36 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4827)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4402	Moongate MGT	$0.001274	-8.85	$394.25K	$0.001398	$0.001221	$111.01K	$1.28M	$394.25K
4403	Sol Bastard SOBA	$0.0004455	-24.86	$393.72K	$0.0005929	$0.0003191	$77.43K	$393.72K	$393.72K
4404	YouSim YOUSIM	$0.0003936	-10.10	$393.59K	$0.0004619	$0.0003787	$9.67K	$393.59K	$393.59K
4405	99 Bitcoins 99BTC	$0.000005939	-2.51	$392.06K	$0.000006229	$0.000005679	$220.71	$392.06K	$392.06K
4407	pepe in a memes world PEW	$0.0000003948	1.33	$391.86K	$0.0000004041	$0.0000003751	$2.12M	$391.86K	$391.86K
4409	FreeRossDAO FREE	$0.00005064 ₿0.0000000015	-0.08	$391.61K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005018 ₿0.0000000014	$395.21 ₿0.4	$471.31K ₿14.2	$391.61K ₿11.8
4410	Iona by Virtuals IONA	$0.0003908	2.57	$390.79K	$0.0004142	$0.00037	$4.65K	$390.79K	$390.79K
4411	TokenSight TKST	$0.008385 ₿0.0000030	2.52	$390.5K ₿87.33	$0.2577 ₿0.0000030	$0.2493 ₿0.0000030	$7.84 ₿0.8	$838.52K ₿310.17	$390.5K ₿87.33
4412	Bistroo BIST	$0.007647 ₿0.00000037	6.09	$388.71K ₿21.5	$0.007655 ₿0.00000037	$0.007197 ₿0.00000037	$1.13K ₿1.05	$765.51K ₿37.45	$388.71K ₿21.5
4413	Jones DAO JONES	$0.07477 ₿0.000011	-0.80	$388.47K ₿58.69	$0.07617 ₿0.000011	$0.07413 ₿0.000011	$6.79K ₿0.47	$749.66K ₿114.1	$388.47K ₿58.69
4414	Marvin Inu MARVIN	$0.0000009223	-9.32	$388.42K	$0.00000103	$0.000000881	$4.99K	$388.42K	$388.42K
4416	Exorde EXD	$0.008144 ₿0.00000092	-27.45	$387.82K ₿35.21	$0.01153 ₿0.00000092	$0.007819 ₿0.00000088	$10.51K ₿0.97	$1.54M ₿174.57	$387.82K ₿35.21
4417	KiraKuru KRA	$0.0003877	9.20	$387.8K	$0.0004273	$0.0003355	$5.4K	$387.8K	$387.8K
4418	GG Token GGTK	$0.0108 ₿0.00000051	0.13	$387.44K ₿8.05	$0.01105 ₿0.00000051	$0.01043 ₿0.00000049	$62.84 ₿1.58	$506.49K ₿23.85	$387.44K ₿8.05
4419	Cheese CHEESE	$0.0003679	-4.22	$387.32K	$0.0003946	$0.0003713	$8.84K	$387.32K	$387.32K
4422	Long LONG	$0.0000005134 ₿0.000000000056	0.66	$386.28K ₿0	$0.0000005237 ₿0.000000000062	$0.0000004977 ₿0.000000000056	$49.4 ₿1.23	$386.28K ₿56.56	$386.28K ₿0
4423	Tranche Finance SLICE	$0.02209 ₿0.00000088	3.79	$385.84K ₿13.89	$0.02215 ₿0.00000081	$0.02128 ₿0.00000060	$2.84K ₿1.32	$443.01K ₿15.94	$385.84K ₿13.89
4424	Nailong NAILONG	$0.0003856	10.41	$385.76K	$0.0004148	$0.0003492	$22.42K	$385.76K	$385.76K
4425	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-3.04	$384.84K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$1.08K ₿33.71	$396.83K ₿348.29	$384.84K ₿337.77
4427	Hero Blaze: Three Kingdoms MUDOL2	$0.0009441 ₿0.00000013	0.25	$384.69K ₿37.38	$0.0009528 ₿0.00000014	$0.0009386 ₿0.00000013	$66.98K ₿1.93	$463.01K ₿67.99	$384.69K ₿37.38
4428	RAT Escape RAT	$0.0003839	-4.53	$384.31K	$0.0004131	$0.0003756	$100.65K	$384.31K	$384.31K
4430	Curio Gas Token CGT	$0.003808	-1.83	$384K	$0.004102	$0.003717	$214.15	$384K	$384K
4431	JokInTheBox JOK	$0.0000006689	1.61	$383.71K	$0.000000674	$0.0000006559	$109.05	$520.28K	$383.71K
4434	Jim JIM	$0.00000167 ₿0.00000000014	-2.38	$383.12K ₿31.94	$0.00001206 ₿0.00000000014	$0.00001131 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4435	Zack Morris ZACK	$0.0004409	-1.38	$383.04K	$0.0004595	$0.0004261	$3.84K	$383.04K	$383.04K
4440	Olyn by Virtuals OLYN	$0.0003811	0.92	$381.11K	$0.0004093	$0.0003686	$4.47K	$381.11K	$381.11K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003872 ₿0.00000000000046	$0.00000003872 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	TurtSat TURT	$0.000619 ₿0.00000027	-5.40	$380.5K ₿0	$0.0006597 ₿0.00000028	$0.0006121 ₿0.00000026	$1.89M ₿49.25	$380.5K	$380.5K ₿0
4443	Anon ANON	$0.0003804	-6.33	$380.38K	$0.0004115	$0.0003772	$391.19K	$380.38K	$380.38K
4444	1ART 1ART	$0.001208 ₿0.00000013	-19.46	$380.33K ₿30.77	$0.00151 ₿0.00000014	$0.001069 ₿0.00000013	$2.89K ₿0.43	$562.67K	$380.33K ₿30.77
4445	Polkagold PGOLD	$0.03811 ₿0.0000021	2.97	$379.86K ₿0	$0.03808 ₿0.0000024	$0.03648 ₿0.0000021	$5.01K ₿1.83	$379.86K ₿21.92	$379.86K ₿0
4447	Infinity PAD IPAD	$0.0003789 ₿0.000000032	5.74	$378.91K ₿32.77	$0.0003816	$0.0003583	$3.48 ₿0	$378.91K ₿32.77	$378.91K ₿32.77
4448	Ordiswap ORDS	$0.0005337 ₿0.0000023	-0.16	$378.89K ₿1.42K	$0.0006048 ₿0.0000026	$0.0005278 ₿0.0000023	$35.7K ₿149	$534.62K ₿2.4K	$378.89K ₿1.42K
4449	Gecko Inu GEC	$0.000000005704 ₿0.0000000000024	1.13	$378.87K ₿0	$0.000000005791 ₿0.0000000000026	$0.000000005629 ₿0.0000000000024	$9.45K ₿7.88	$378.87K ₿168.4	$378.87K ₿0
4450	MOE MOE	$0.0003987	-10.82	$378.37K	$0.0004814	$0.0003836	$26.63K	$378.37K	$378.37K
4451	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.04	$378.31K	$1	$0.9955	$6.07K	$378.31K	$378.31K
4452	FoFar FOFAR	$0.0003779	-0.41	$378.14K	$0.0003894	$0.000377	$4.76K	$378.14K	$378.14K
4453	Proteo DeFi PROTEO	$0.04217 ₿0.0000028	-2.70	$377.93K ₿20.47	$0.04344 ₿0.0000030	$0.04123 ₿0.0000028	$115.24K ₿3.26	$562.62K ₿31.59	$377.93K ₿20.47
4455	Alaska Gold Rush CARAT	$0.001166 ₿0.00000014	-1.27	$377.43K ₿39.77	$0.001186 ₿0.00000015	$0.001122 ₿0.00000013	$2.01K ₿0.86	$1.1M ₿131.44	$377.43K ₿39.77
4458	Aleph.im (Wormhole) ALEPH	$0.05731 ₿0.0000036	-0.04	$376.57K ₿0	$0.05829 ₿0.0000044	$0.05637 ₿0.0000030	$9.19K ₿0.36	$376.57K	$376.57K ₿0
4463	PlotX PLOT	$0.003597 ₿0.00000013	0.89	$375.57K ₿14.08	$0.003612 ₿0.00000013	$0.003544 ₿0.00000011	$2.99K ₿1.68	$720.18K ₿26.99	$375.57K ₿14.08
4464	Traxx TRAXX	$0.001537 ₿0.000000067	-0.10	$375.3K ₿16.43	$0.001554 ₿0.000000067	$0.001517 ₿0.000000065	$6.21K ₿1.48	$538.41K ₿23.57	$375.3K ₿16.43
4465	Niza Global NIZA	$0.0000486 ₿0.00000014	-1.69	$374.68K ₿808.95	$0.00005335 ₿0.00000016	$0.00004764 ₿0.00000013	$60.81K ₿5.7	$374.68K ₿1.14K	$374.68K ₿808.95
4466	ZAPO AI ZAPO	$0.0003744	-12.74	$374.65K	$0.0004376	$0.0003728	$4.04K	$374.65K	$374.65K
4467	MetaBeat $BEAT	$0.0007148 ₿0.00000016	6.04	$372.86K ₿65.86	$0.0007436 ₿0.00000016	$0.0006741 ₿0.00000015	$135.71K ₿0.79	$1.08M ₿248.73	$372.86K ₿65.86
4469	Universe.XYZ XYZ	$0.0005008 ₿0.0000000017	1.73	$372.46K ₿1.3	$0.0005018 ₿0.0000000017	$0.0004803 ₿0.0000000015	$773.38 ₿0	$569.44K ₿1.99	$372.46K ₿1.3
4471	Hop Protocol HOP	$0.004941 ₿0.00000079	-4.98	$372.19K ₿59.98	$0.005228 ₿0.00000080	$0.004685 ₿0.00000076	$1.78K ₿1.58	$4.95M ₿797.38	$372.19K ₿59.98
4472	Lion DAO ROAR	$0.000000418 ₿0.000000000078	-1.91	$371.94K ₿0	$0.0000004387 ₿0.000000000083	$0.0000003971 ₿0.000000000077	$133.72 ₿0.07	$371.94K ₿77.89	$371.94K ₿0
4475	Andyman ANDYMAN	$0.0003845	-0.03	$370.9K	$0.0003889	$0.0003769	$183.34	$370.9K	$370.9K
4476	Fofar FOFAR	$0.0000008805 ₿0.000000000042	7.64	$370.65K ₿0	$0.0000008841 ₿0.000000000064	$0.0000007977 ₿0.000000000031	$6.87K ₿8.3	$370.65K ₿17.71	$370.65K ₿0
4478	BASED•INTERNET•PANDA (Runes) BIP	$0.0007402	0.87	$370.14K	$0.0007454	$0.000723	$444.18	$370.14K	$370.14K
4479	FUEGO FUEGO	$0.004502	2.54	$369.98K	$0.004587	$0.004254	$6.52K	$369.98K	$369.98K
4480	tooker kurlson TOOKER	$0.0003805 ₿0.00000032	-3.97	$369.96K ₿0	$0.0003974 ₿0.00000048	$0.0003568 ₿0.00000031	$66.85K ₿32.13	$369.96K ₿349.35	$369.96K ₿0
4481	SmartCredit Token SMARTCREDIT	$0.1788 ₿0.000012	1.63	$369.13K ₿24.84	$0.1788 ₿0.000012	$0.1759 ₿0.000011	$8.95 ₿0.56	$4.47M ₿300.91	$369.13K ₿24.84
4485	PacMoon PAC	$0.0003773 ₿0.0000011	0.68	$367.89K ₿0	$0.0003805 ₿0.0000016	$0.0003672 ₿0.0000011	$10.27 ₿37.68	$377.32K ₿1.13K	$367.89K ₿0
4487	Music Protocol RECORD	$0.001022	3.64	$367.34K	$0.001022	$0.0009115	$67.24K	$1.02M	$367.34K
4489	Solaris AI SOLARIS	$0.0003621	-8.82	$366.02K	$0.0003988	$0.0003565	$130.09K	$366.02K	$366.02K
4490	Maxity MAX	$0.002507 ₿0.00000055	-0.05	$365.97K ₿80.81	$0.002601 ₿0.00000055	$0.002492 ₿0.00000053	$18.77K ₿1.35	$2.5M ₿551.91	$365.97K ₿80.81
4491	Believe In Something BIS	$0.0003639	-7.57	$364.75K	$0.0003976	$0.0003485	$2.23K	$364.75K	$364.75K
4492	Bomber Coin BCOIN	$0.004149 ₿0.0000010	-0.20	$364.59K ₿76.66	$0.004264 ₿0.0000010	$0.00408 ₿0.00000097	$301.53 ₿1.98	$411.74K ₿103.47	$364.59K ₿76.66
4493	Fcode AI FCOD	$0.001215	1.92	$364.56K	$0.001218	$0.001136	$234.36	$1.22M	$364.56K
4495	YAY Games YAY	$0.0005772 ₿0.000000080	-16.09	$364.39K ₿0	$0.0006902 ₿0.000000080	$0.000567 ₿0.000000075	$62.68K ₿0.91	$580.48K ₿21.11	$364.39K ₿0
4497	DEEPSPACE DPS	$0.006032 ₿0.00000088	-0.99	$363.32K ₿50.69	$0.00612 ₿0.00000090	$0.005904 ₿0.00000087	$15.89 ₿0.11	$537.54K ₿79.12	$363.32K ₿50.69
4499	Xfinite Entertainment Token XET	$0.0001556 ₿0.0000000080	2.95	$362.81K ₿18.74	$0.0001598 ₿0.0000000082	$0.0001498 ₿0.0000000078	$2.15K ₿0.04	$622.85K ₿32.17	$362.81K ₿18.74
4501	ZenFrogs ZEN	$0.0000389	0.04	$361.99K	$0.00004161	$0.00003596	$1.43K	$361.99K	$361.99K
4502	WRYON WN	$0.01256	0	$361.7K	$0	$0	$8.14	$628.24K	$361.7K
4505	JulSwap JULD	$0.0005903 ₿0.000000068	-7.67	$361.22K ₿40.55	$0.0006595 ₿0.000000068	$0.0005795 ₿0.000000066	$135.44K ₿1.76	$488K ₿54.78	$361.22K ₿40.55
4506	Chumbi Valley CHMB	$0.00001713 ₿0.0000000042	0.94	$361.11K ₿83.06	$0.0000183 ₿0.0000000043	$0.00001679 ₿0.0000000041	$227.05K ₿2.69	$469.09K ₿125.08	$361.11K ₿83.06
4507	88mph MPH	$0.3029 ₿0.000010	3.43	$360.97K ₿12.14	$0.3142 ₿0.000010	$0.2926 ₿0.0000090	$147.86 ₿0.15	$477.21K ₿15.01	$360.97K ₿12.14
4508	Changer CNG	$0.008623 ₿0.00000033	-2.74	$360.88K ₿14.24	$0.009102 ₿0.00000047	$0.008393 ₿0.00000033	$2.41K ₿0.38	$1.73M ₿68.11	$360.88K ₿14.24
4511	Mintra MINT	$0.0001513 ₿0.000000015	9.80	$360.1K ₿36.55	$0.0001514 ₿0.000000015	$0.0001354 ₿0.000000014	$6.5 ₿0.17	$360.1K ₿36.55	$360.1K ₿36.55
4512	MetaDOS SECOND	$0.0001247 ₿0.000000088	-7.31	$359.25K ₿0	$0.0001393 ₿0.000000089	$0.0001235 ₿0.000000071	$263.6K ₿46.81	$1.25M ₿889.26	$359.25K ₿0
4513	Piccolo Inu PINU	$0.000000003592 ₿0.00000000000016	0.26	$359.23K ₿16.94	$0.00000001412 ₿0.00000000000016	$0.00000001397 ₿0.00000000000016	$38.24 ₿0	$359.23K ₿16.94	$359.23K ₿16.94
4514	EXMO Coin EXM	$0.005264 ₿0.00000014	3.11	$358.16K ₿4.77	$0.005296 ₿0.00000014	$0.005091 ₿0.00000013	$2.03K ₿0.11	$2.46M ₿88.56	$358.16K ₿4.77
4516	ZeroSwap ZEE	$0.004809 ₿0.00000042	-10.45	$357.44K ₿31.22	$0.005416 ₿0.00000043	$0.004549 ₿0.00000041	$413.94K ₿10.29	$481.27K ₿42.03	$357.44K ₿31.22
4518	Bingus The Cat BINGUS	$0.0003563 ₿0.0000000076	-10.67	$356.64K ₿0	$0.0004047 ₿0.000000010	$0.0003454 ₿0.0000000070	$4.63K ₿0.19	$356.64K ₿7.61	$356.64K ₿0
4519	Cancer CANCER	$0.0003552	-15.77	$356.28K	$0.0004312	$0.0003496	$1.93K	$356.28K	$356.28K
4520	Scorpio SCORPIO	$0.0003549	-20.12	$355.97K	$0.0004557	$0.0003376	$6.26K	$355.97K	$355.97K
4524	Capricorn CAPRICORN	$0.000354	-14.95	$355.15K	$0.0004248	$0.0003352	$3.75K	$355.15K	$355.15K
4527	BADCATsol $BADCAT	$0.0004558	-6.71	$354.63K	$0.0004986	$0.000444	$1.07K	$354.63K	$354.63K
4528	Monai MONAI	$0.01296 ₿0.0000066	-5.28	$354.6K ₿159.41	$0.01482 ₿0.0000085	$0.01257 ₿0.0000066	$86.33K ₿7.63	$1.2M ₿613.11	$354.6K ₿159.41
4529	GoodBoy GOODBOY	$0.0003543	-1.30	$354.36K	$0.0003667	$0.0003406	$2.3	$354.36K	$354.36K
4532	Krex KREX	$0.00001679	-4.45	$352.6K	$0.00001813	$0.0000165	$27.04K	$352.6K	$352.6K
4533	Leo LEO	$0.0003515	-21.49	$352.6K	$0.0004613	$0.0003409	$6.9K	$352.6K	$352.6K
4535	Ociswap OCI	$0.007714 ₿0.0000014	0.16	$351.85K ₿0	$0.007984 ₿0.0000016	$0.007618 ₿0.0000014	$422.77 ₿0.01	$772.3K ₿148.69	$351.85K ₿0
4536	BoringDAO BORING	$0.0002033 ₿0.000000060	-0.93	$351.84K ₿95.49	$0.000208 ₿0.000000061	$0.0001996 ₿0.000000058	$11.3K ₿9.16	$351.84K ₿95.49	$351.84K ₿95.49
4538	DRIP $DRIP	$0.005277	-9.03	$351.49K	$0.005861	$0.005172	$9.16K	$351.49K	$351.49K
4541	SnailBrook SNAIL	$0.000004249 ₿0.0000000029	0.96	$350.35K ₿234.42	$0.000004259 ₿0.0000000029	$0.000004189 ₿0.0000000028	$563.53 ₿0.6	$350.35K ₿291.66	$350.35K ₿234.42
4542	Vaultka VKA	$0.00854 ₿0.0000019	0.67	$350.23K ₿40.06	$0.008696 ₿0.0000020	$0.008196 ₿0.0000018	$687.94 ₿1.77	$854.45K ₿194.02	$350.23K ₿40.06
4543	Aries ARIES	$0.0003491	-15.92	$350.13K	$0.0004269	$0.0003381	$2.23K	$350.13K	$350.13K
4544	MineTard AI MTARD	$0.0003498	-6.23	$349.91K	$0.0003812	$0.0003252	$7.79K	$349.91K	$349.91K
4546	TrenchAI TRENCHAI	$0.0003491	4.96	$349.19K	$0.0003855	$0.0003316	$11.31K	$349.19K	$349.19K
4547	Myriad XMY	$0.0001853 ₿0.0000000083	-21.35	$349.13K ₿15.51	$0.0002364 ₿0.0000000084	$0.0001836 ₿0.0000000072	$0.05 ₿0.13	$349.13K ₿16.62	$349.13K ₿15.51
4548	Kalijo SEED	$0.1886	-9.02	$349.12K	$4.45	$0.1339	$230.38	$1.14M	$349.12K
4549	Shroom.Finance SHROOM	$0.006775 ₿0.00000086	12.06	$348.99K ₿44.33	$0.006935 ₿0.00000087	$0.005871 ₿0.00000075	$21.1K ₿0.68	$445.24K ₿56.55	$348.99K ₿44.33
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.007689 ₿0.000000092	$0.00611 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4554	Pisces PISCES	$0.0003471	-16.29	$348.17K	$0.0004238	$0.0003046	$8.49K	$348.17K	$348.17K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0286 ₿0.00000034	$0.02542 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	AIRian AIR	$0.003166	-5.03	$347.65K	$0.004009	$0.003168	$3.5K	$3.17M	$347.65K
4556	Effective accelerationism E/ACC	$0.0003474	-11.93	$347.54K	$0.0004987	$0.0003475	$50.26K	$347.54K	$347.54K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}