36 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4648	BarbieCrashBandicootRFK88 SOLANA	$0.000000000487 ₿0.000000000000011	-5.68	$432.76K ₿0	$0.000000000516 ₿0.000000000000011	$0.000000000482 ₿0.000000000000011	$5.09K ₿0.01	$432.76K ₿9.93	$432.76K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4651	League of Ancients LOA	$0.001019 ₿0.000000046	0.12	$432.04K ₿19.52	$0.00102 ₿0.000000046	$0.001 ₿0.000000043	$25.45K ₿0.19	$1.02M ₿46.1	$432.04K ₿19.52
4657	KAGE NETWORK KAGE	$0.004314	17.78	$431.33K	$0.004332	$0.003448	$6.27K	$431.33K	$431.33K
4658	Frencoin FREN	$0.000001049 ₿0.000000000048	-4.87	$430.99K ₿19.4	$0.000001199 ₿0.000000000051	$0.00000101 ₿0.000000000044	$4.2K ₿0.34	$430.99K ₿19.4	$430.99K ₿19.4
4659	MarketPeak PEAK	$0.0002598 ₿0.000000028	0.88	$430.81K ₿48.05	$0.0002608 ₿0.000000030	$0.0002561 ₿0.000000027	$1.44K ₿0.16	$541.33K ₿32.76	$430.81K ₿48.05
4661	Fedoracoin TIPS	$0.00000203 ₿0.000000000065	6.65	$430.16K ₿40.06	$0.0000023 ₿0.000000000067	$0.000001799 ₿0.000000000060	$15.68K ₿0.3	$978.31K	$430.16K ₿40.06
4662	Holograph HLG	$0.0002818	0.58	$429.79K	$0.0002954	$0.0002741	$90.06K	$2.81M	$429.79K
4665	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003218 ₿0.000000030	$0.002869 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4666	Shroom SHROOM	$0.000302 ₿0.000000052	-3.13	$429.07K ₿0	$0.0003117 ₿0.000000057	$0.0002983 ₿0.000000050	$220.36 ₿3.27	$429.07K ₿74.03	$429.07K ₿0
4667	MyanCat Coin MYAN	$0.0004289	0	$428.97K	$0	$0	$2.54	$428.97K	$428.97K
4668	DICE $DICE	$0.001751	3.14	$428.68K	$0.001948	$0.001678	$14.65K	$521.9K	$428.68K
4669	Cryowar CWAR	$0.001469 ₿0.00000039	-1.79	$428.22K ₿104.72	$0.001502 ₿0.00000041	$0.00145 ₿0.00000038	$30.37K ₿0.9	$1.47M ₿392.34	$428.22K ₿104.72
4670	Bistroo BIST	$0.008422 ₿0.00000037	-1.99	$427.68K ₿21.5	$0.008592 ₿0.00000037	$0.008342 ₿0.00000037	$266.11 ₿1.05	$842.25K ₿37.45	$427.68K ₿21.5
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.059 ₿0.00000055	$0.057 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4673	Binamon BMON	$0.002511 ₿0.000000074	-0.75	$427.36K ₿12.61	$0.002531 ₿0.000000074	$0.002489 ₿0.000000071	$27.47K ₿0.28	$574.07K ₿16.94	$427.36K ₿12.61
4674	Sharbi $SHARBI	$0.000005699 ₿0.0000000000092	-8.90	$427.17K ₿9.28	$0.00000625 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$1.62K ₿0.12	$427.17K ₿9.28	$427.17K ₿9.28
4676	Gorilla GORILLA	$0.0005533 ₿0.000000074	-0.95	$426.83K ₿57.29	$0.0005593 ₿0.000000075	$0.0005477 ₿0.000000073	$99.37K ₿6.4	$487.7K ₿66.74	$426.83K ₿57.29
4677	Moongate MGT	$0.001405	2.77	$426.72K	$0.001426	$0.00136	$126.5K	$1.41M	$426.72K
4679	Tetu TETU	$0.0008784 ₿0.000000067	-0.64	$425.83K ₿23.62	$0.0008875 ₿0.000000067	$0.0008783 ₿0.000000063	$36.9 ₿0.27	$455.91K ₿34.94	$425.83K ₿23.62
4680	TrenchAI TRENCHAI	$0.0004257	3.35	$425.64K	$0.0004432	$0.0004036	$12.29K	$425.64K	$425.64K
4684	Traxx TRAXX	$0.001738 ₿0.000000067	-0.15	$424.17K ₿16.43	$0.001744 ₿0.000000067	$0.001727 ₿0.000000065	$10.86K ₿1.48	$608.52K ₿23.57	$424.17K ₿16.43
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6612 ₿0.0000061	$0.6014 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	r/snoofi R/SNOOFI	$0.0004237	11.61	$423.79K	$0.0004427	$0.0003615	$50.3K	$423.79K	$423.79K
4686	Zack Morris ZACK	$0.0004883	-6.71	$422.72K	$0.0005291	$0.0004883	$4.18K	$422.72K	$422.72K
4687	CryptoGPT CRGPT	$0.02267 ₿0.000021	-2.06	$421.83K ₿0	$0.02316 ₿0.000024	$0.02266 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4688	SIZE SIZE	$0.0004334 ₿0.0000000020	-9.39	$421.83K ₿0	$0.0004806 ₿0.0000000021	$0.0004278 ₿0.0000000020	$6.63K ₿0.06	$421.83K ₿2.02	$421.83K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004829 ₿0.000000045	$0.004612 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	AlienXChain AIX	$0.003367	0.10	$420.97K	$0.003388	$0.00336	$21.05K	$3.23M	$420.97K
4691	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02369 ₿0.00000022	$0.01841 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4692	RecTime RTIME	$0.00000001034 ₿0.00000000000057	-0.33	$419.56K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001034 ₿0.00000000000057	$1.78K ₿1.22	$419.56K ₿28.96	$419.56K ₿0
4695	Myriad XMY	$0.0002219 ₿0.0000000083	0	$418.42K ₿15.51	$0.0002219 ₿0.0000000084	$0.0002219 ₿0.0000000072	$0.03 ₿0.13	$418.42K ₿16.62	$418.42K ₿15.51
4697	suwi SUWI	$0.000418	-22.95	$418.08K	$0.0005426	$0.000411	$15.37K	$418.08K	$418.08K
4698	Jones DAO JONES	$0.08026 ₿0.000011	-2.16	$416.24K ₿58.69	$0.08246 ₿0.000011	$0.08021 ₿0.000011	$7.42K ₿0.47	$802.66K ₿114.1	$416.24K ₿58.69
4699	el gato ELGATO	$0.00004153 ₿0.0000000023	-6.52	$415.24K ₿0	$0.00004449 ₿0.0000000028	$0.00004087 ₿0.0000000023	$1.68K ₿0.36	$415.24K ₿23.65	$415.24K ₿0
4700	MNet Continuum NUUM	$0.003173 ₿0.00000062	-0.46	$423.26K ₿0	$0.003193 ₿0.00000067	$0.003105 ₿0.00000059	$22.96K ₿2.99	$3.17M ₿625.96	$423.26K ₿0
4701	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01031 ₿0.000000096	$0.01011 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4704	AI Market Compass AIM	$0.01046	-0.07	$413.95K	$0.01047	$0.01026	$66.17	$675.66K	$413.95K
4707	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2446 ₿0.0000022	$0.2328 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4708	DollarMoon DMOON	$0.004802	-4.03	$412.67K	$0.005009	$0.004802	$1.58K	$412.67K	$412.67K
4709	Thumb THUMB	$0.001993	-4.01	$412.5K	$0.002091	$0.001983	$1.58K	$412.5K	$412.5K
4714	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-0.76	$410.87K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$1.17K ₿0.14	$410.87K ₿10.87	$410.87K ₿10.87
4715	This Is My Iguana TIMI	$0.0004355	-2.91	$410.37K	$0.0004505	$0.0004289	$1.45K	$410.37K	$410.37K
4720	DEEPSPACE DPS	$0.006749 ₿0.00000088	-1.44	$409.15K ₿50.69	$0.006848 ₿0.00000090	$0.006742 ₿0.00000087	$71.49 ₿0.11	$601.46K ₿79.12	$409.15K ₿50.69
4722	PYRATE PYRATE	$0.0004121	-2.46	$405.75K	$0.0004286	$0.0003883	$3.1K	$405.75K	$405.75K
4723	pepe in a memes world PEW	$0.0000004068	-2.63	$406.83K	$0.0000004202	$0.0000003818	$171.32K	$406.83K	$406.83K
4725	Bolt BOLT	$0.000407 ₿0.000000049	-0.31	$406.52K ₿49.72	$0.0004085 ₿0.000000054	$0.0003967 ₿0.000000048	$407.73 ₿2.14	$406.52K ₿49.72	$406.52K ₿49.72
4726	Swarm SWARM	$0.0004062 ₿0.00039	-2.35	$406.24K ₿0	$0.0004165 ₿0.	$0.0004022 ₿0.	$8.37 ₿0	$406.24K	$406.24K ₿0
4727	Believe In Something BIS	$0.0004065	-1.32	$406.45K	$0.0004123	$0.0003966	$870.49	$406.45K	$406.45K
4728	Polkagold PGOLD	$0.04049 ₿0.0000021	0.68	$404.99K ₿0	$0.04075 ₿0.0000024	$0.03948 ₿0.0000021	$986.09 ₿1.83	$404.99K ₿21.92	$404.99K ₿0
4729	Groyper GROYPER	$0.004346	-9.83	$404.07K	$0.004832	$0.004178	$10.09K	$404.07K	$404.07K
4731	2DAI.io 2DAI	$0.0004025 ₿0.000000043	-6.19	$402.54K ₿43.62	$0.0004294 ₿0.000000047	$0.000388 ₿0.000000042	$2.96K ₿0.22	$402.54K ₿43.62	$402.54K ₿43.62
4732	doginthpool DIP	$0.0004183 ₿0.0000000071	-1.09	$402.49K ₿0	$0.0004438 ₿0.0000000072	$0.0004101 ₿0.0000000053	$5.13K ₿0.14	$402.49K ₿6.88	$402.49K ₿0
4735	Qmall QMALL	$0.005679 ₿0.00000099	-17.26	$401.29K ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$179.33 ₿1.84	$567.92K ₿99.15	$401.29K ₿69.97
4736	Naym NAYM	$0.003678	-8.83	$400.88K	$0.004209	$0.003601	$31.18K	$3.68M	$400.88K
4738	Fuku FUKU	$0.0003995	4.23	$399.52K	$0.0004055	$0.0003398	$6.2K	$399.52K	$399.52K
4741	Carlo Acutis SAINT	$0.0003988	4.91	$398.59K	$0.0004131	$0.0003649	$20.35K	$398.59K	$398.59K
4744	Kalijo SEED	$0.2148	1.80	$397.53K	$0.2148	$0.2062	$439.35	$1.3M	$397.53K
4745	Hubble HBB	$0.00582 ₿0.0000040	-15.15	$397.38K ₿271.32	$0.00686 ₿0.0000041	$0.005817 ₿0.0000039	$2.01K ₿8.39	$582.03K ₿403.38	$397.38K ₿271.32
4747	aiRight AIRI	$0.0003301 ₿0.000000087	0.95	$397.17K ₿99	$0.0003351 ₿0.000000088	$0.000326 ₿0.000000085	$23.45K ₿3.17	$614.11K ₿163.83	$397.17K ₿99
4749	Alvey Chain WALV	$0.003398 ₿0.00000019	0.09	$396.85K ₿22.48	$0.003425 ₿0.00000019	$0.003074 ₿0.00000019	$144.37K ₿5.17	$517.64K ₿29.32	$396.85K ₿22.48
4751	VNX British Pound VGBP	$1.34	0.14	$395.76K	$1.34	$1.33	$19.33K	$395.76K	$395.76K
4752	Vaultka VKA	$0.009554 ₿0.0000019	-2.01	$395K ₿40.06	$0.00975 ₿0.0000020	$0.009189 ₿0.0000018	$241.34 ₿1.77	$955.46K ₿194.02	$395K ₿40.06
4755	ACryptoS ACS	$0.2355 ₿0.0000074	2.90	$393.68K ₿12.37	$0.7936 ₿0.0000074	$0.768 ₿0.0000071	$1.68 ₿0	$393.68K ₿12.37	$393.68K ₿12.37
4757	Wonderman Nation WNDR	$0.008552 ₿0.00000047	-0.81	$392.47K ₿18.51	$0.008623 ₿0.00000047	$0.008491 ₿0.00000045	$12.47K ₿0.18	$4.27M ₿235.42	$392.47K ₿18.51
4758	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-0.56	$393.06K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$274.33 ₿33.71	$405.3K ₿348.29	$393.06K ₿337.77
4760	Metavault Trade MVX	$0.1561 ₿0.000033	-5.41	$392.37K ₿84.99	$0.2168 ₿0.000035	$0.1489 ₿0.000033	$20.7K ₿3.9	$624.64K ₿135.31	$392.37K ₿84.99
4761	MAXX AI MXM	$0.001203 ₿0.00000085	-1.73	$392.45K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$4.6K ₿2.41	$1.19M ₿839.96	$392.45K ₿113.66
4762	Bomber Coin BCOIN	$0.004468 ₿0.0000010	-1.84	$391.95K ₿76.66	$0.004552 ₿0.0000010	$0.004437 ₿0.00000097	$530.44 ₿1.98	$442.64K ₿103.47	$391.95K ₿76.66
4763	PacMoon PAC	$0.0004007 ₿0.0000011	-1.26	$390.78K ₿0	$0.0004072 ₿0.0000016	$0.0003911 ₿0.0000011	$14.16 ₿37.68	$400.8K ₿1.13K	$390.78K ₿0
4764	littlemanyu MANYU	$0.000391	-1.94	$390.7K	$0.0004005	$0.0003773	$136.06K	$390.7K	$390.7K
4765	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006343 ₿0.000000000059	$0.000006 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4766	Speciex SPEX	$0.001552 ₿0.000000066	-4.39	$389.99K ₿9.94	$0.001623 ₿0.000000067	$0.001512 ₿0.000000058	$106.63K ₿0.23	$2.33M ₿99.42	$389.99K ₿9.94
4768	Ripples RPLS	$0.004582	-2.48	$389.52K	$0.004784	$0.004057	$47.85K	$458.26K	$389.52K
4769	Ferma FERMA	$0.0354 ₿0.0000022	-0.22	$389.49K ₿24.22	$0.03554 ₿0.0000022	$0.03472 ₿0.0000013	$173.74K ₿1.29	$389.49K ₿24.22	$389.49K ₿24.22
4770	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9983	0.15	$389.69K	$1	$0.9922	$595.71	$389.69K	$389.69K
4771	NOTE NOTE	$0.0166	-1.18	$348.68K	$0.0202	$0.0158	$74.99K	$348.68K	$348.68K
4772	Rentible RNB	$0.0388 ₿0.0000011	2.31	$388.05K ₿12.04	$0.03899 ₿0.0000012	$0.03753 ₿0.0000011	$50.45 ₿0.25	$388.05K ₿12.04	$388.05K ₿12.04
4773	PIGU PIGU	$0.00000387	-2.53	$387.29K	$0.00000406	$0.00000386	$504.32	$387.29K	$387.29K
4774	Ethane C2H6	$0.3872 ₿0.000014	-2.83	$387.24K ₿0	$0.4017 ₿0.000015	$0.3753 ₿0.000014	$646.45 ₿0.08	$387.24K ₿14.5	$387.24K ₿0
4777	Fire FIRE	$0.04104	-8.81	$387.24K	$0.045	$0.04033	$2.75K	$410.4K	$387.24K
4779	Linda LINDA	$0.00000414 ₿0.00000000057	-1.18	$385.57K ₿54.18	$0.000004189 ₿0.00000000067	$0.00000374 ₿0.00000000053	$147.64 ₿1.47	$413.64K ₿57.11	$385.57K ₿54.18
4782	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-1.29	$384.17K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$63.41 ₿0.06	$384.17K ₿23.46	$384.17K ₿0
4784	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.42	$383.53K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$14.33K ₿0.85	$383.53K ₿30.01	$383.53K ₿30.01
4785	ZeroSwap ZEE	$0.005163 ₿0.00000042	-0.28	$383.46K ₿31.22	$0.005217 ₿0.00000043	$0.005012 ₿0.00000041	$431.52K ₿10.29	$516.3K ₿42.03	$383.46K ₿31.22
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4788	Etherland ELAND	$0.009338 ₿0.0000017	2.78	$381.79K ₿72.2	$0.009857 ₿0.0000022	$0.009081 ₿0.0000016	$1.65 ₿4.47	$383.1K ₿73.32	$381.79K ₿72.2
4789	BKOKFi BKOK	$0.05592	-0.82	$381.41K	$0.05639	$0.05504	$5.1K	$381.41K	$381.41K
4790	Inception Restaked ETH INETH	$2,472.32	3.20	$381.21K	$2,475.95	$2,395.58	$10.46	$381.21K	$381.21K
4791	SAFE DEAL SFD	$0.01 ₿0.0000052	31.54	$381.24K ₿180.01	$0.01039 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$381.49K ₿180.14	$381.24K ₿180.01
4793	Changer CNG	$0.009102 ₿0.00000033	-0.09	$380.58K ₿14.24	$0.009158 ₿0.00000047	$0.009101 ₿0.00000033	$100.54 ₿0.38	$1.82M ₿68.11	$380.58K ₿14.24
4796	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4798	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4799	PEPE 0x69 ON BASE PEPE	$0.000000000908	-4.06	$381.79K	$0.000000000948	$0.000000000882	$1.96K	$381.79K	$381.79K
4800	Spintop SPIN	$0.001254 ₿0.00000016	-0.77	$379.77K ₿45.62	$0.001267 ₿0.00000016	$0.001238 ₿0.00000015	$223.69 ₿0.15	$912.64K ₿93.39	$379.77K ₿45.62
4801	WoofWork.io WOOF	$0.00004804 ₿0.0000000043	-0.03	$379.53K ₿34.39	$0.00004808 ₿0.0000000044	$0.00004801 ₿0.0000000041	$26.49K ₿4.57	$379.53K ₿34.39	$379.53K ₿34.39
4806	EchoLeaks by Virtuals ECHO	$0.0003795	-4.46	$378.54K	$0.0004057	$0.0003751	$80.92	$378.54K	$378.54K
4808	Fortune Token FRTN	$0.001596 ₿0.00000049	-1.92	$376.06K ₿21.22	$0.001633 ₿0.00000050	$0.001585 ₿0.00000047	$7.09K ₿0.35	$1.59M ₿488.94	$376.06K ₿21.22
4809	one unchill gal GAL	$0.0003792	-6.03	$375.44K	$0.0004035	$0.0003562	$6.11K	$375.44K	$375.44K
4810	VetMe VETME	$0.0003836 ₿0.000000051	-1.30	$374.96K ₿47.78	$0.0003887 ₿0.000000055	$0.0003749 ₿0.000000051	$84.46 ₿0.16	$383.66K ₿51.52	$374.96K ₿47.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}