36 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4495	Mirrored Ether METH	$1.8 ₿0.000050	1.48	$412.98K ₿11.59	$1.83 ₿0.000051	$1.77 ₿0.000050	$66.13K ₿8.29	$412.98K ₿11.59	$412.98K ₿11.59
4496	Plena PLENA	$0.001792	-2.46	$412.82K	$0.001849 ₿0.	$0.001718 ₿0.	$78.03K ₿0	$2.67M	$412.82K
4497	Meme Alliance MMA	$0.00483 ₿0.00000021	5.17	$412.75K ₿15.22	$0.004863 ₿0.00000024	$0.004247 ₿0.00000014	$115.62K ₿4.63	$483.07K ₿21.88	$412.75K ₿15.22
4500	Guanciale by Virtuals GUAN	$0.0004192	36.28	$411.92K	$0.0004191	$0.0003076	$153.25K	$411.92K	$411.92K
4501	Vega Protocol VEGA	$0.006636 ₿0.000011	10.10	$411.78K ₿728.14	$0.00754 ₿0.000012	$0.006028 ₿0.000011	$45.92K ₿12.23	$431.38K ₿776.29	$411.78K ₿728.14
4502	ZAP ZAP	$0.003828	1.63	$411.62K	$0.003832	$0.003739	$23.25K	$1.34M	$411.62K
4503	Unistake UNISTAKE	$0.002581 ₿0.000000088	0.97	$411.16K ₿14.32	$0.002591 ₿0.000000091	$0.002554 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4504	Flourishing AI AI	$0.01734 ₿0.00000047	7.39	$411.06K ₿11.28	$0.01754 ₿0.00000051	$0.01595 ₿0.00000044	$2.87K ₿0.32	$953.92K ₿26.17	$411.06K ₿11.28
4506	Centience CENTS	$0.0004093	-3.37	$409.89K	$0.0004505	$0.0003943	$114.53K	$409.89K	$409.89K
4507	Verified USD USDV	$0.6765 ₿0.000014	3.37	$409.69K ₿387.54	$0.6814 ₿0.000014	$0.6544 ₿0.000014	$14.85 ₿112.73	$409.69K ₿387.54	$409.69K ₿387.54
4508	YieldBricks YBR	$0.002278	-0.41	$409.13K	$0.002414	$0.002109	$11.29K	$2.28M	$409.13K
4510	McLaren F1 Fan Token MCL	$0.01037 ₿0.00000034	0.02	$408.65K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$3.34K ₿0.25	$408.65K ₿13.19	$408.65K ₿13.19
4511	Wrapped Energi WNRG	$0.028 ₿0.0000023	14.04	$408.32K ₿0	$0.028 ₿0.0000024	$0.02456 ₿0.0000023	$14.75K ₿0.02	$408.32K	$408.32K ₿0
4512	ACryptoS ACS	$0.2439 ₿0.0000074	-0.75	$407.69K ₿12.37	$0.246 ₿0.0000074	$0.2434 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4513	Degen Zoo DZOO	$0.0009691 ₿0.00000017	-0.94	$407.56K ₿68.41	$0.0009793 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.56K ₿68.41
4514	VEMP Horizon VEMP	$0.0008149 ₿0.00000011	0.63	$407.5K ₿31.51	$0.0008182 ₿0.00000011	$0.000782 ₿0.00000011	$143.98K ₿3.37	$407.5K ₿92.16	$407.5K ₿31.51
4515	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001296	6.38	$407.36K	$0.0001297	$0.0001217	$262.87	$407.36K	$407.36K
4517	E4C E4C	$0.004038	0.37	$406.51K	$0.004665	$0.003822	$57.08K	$4.05M	$406.51K
4518	Lion DAO ROAR	$0.0000004548 ₿0.000000000078	4.01	$406.25K ₿0	$0.0000004539 ₿0.000000000083	$0.0000004292 ₿0.000000000077	$54.86 ₿0.07	$406.25K ₿77.89	$406.25K ₿0
4520	Wonderman Nation WNDR	$0.008819 ₿0.00000047	0.20	$405.92K ₿18.51	$0.008872 ₿0.00000047	$0.008779 ₿0.00000045	$14.6K ₿0.18	$4.41M ₿235.42	$405.92K ₿18.51
4521	Midnight NIGHT	$0.0006513	1.93	$405.32K	$0.0006537	$0.0006379	$4.01K	$1.95M	$405.32K
4522	Frencoin FREN	$0.0000009925 ₿0.000000000048	-1.35	$405.3K ₿19.4	$0.00000108 ₿0.000000000051	$0.0000009721 ₿0.000000000044	$9.42K ₿0.34	$405.3K ₿19.4	$405.3K ₿19.4
4526	INFERNO INF	$0.0000001333	-1.62	$404.39K	$0.00000439	$0.0000001232	$1.61K	$404.39K	$404.39K
4530	MetaBeat $BEAT	$0.0007756 ₿0.00000016	5.31	$403.37K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$131.92K ₿0.79	$1.16M ₿248.73	$403.37K ₿65.86
4532	FlowerAI FLOWER	$0.0004012	3.42	$403.32K	$0.0004071	$0.0003731	$4.47K	$403.32K	$403.32K
4533	X2Y2 X2Y2	$0.001067 ₿0.00000018	0.94	$403.02K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$111.4K ₿6.86	$1.07M ₿110.53	$403.02K ₿70.14
4534	DICE $DICE	$0.001714	-3.25	$402.4K	$0.001803	$0.001395	$20.25K	$510.79K	$402.4K
4535	Rocky ROCKY	$0.000403	-3.56	$402.22K	$0.000418	$0.0003933	$321.84K	$402.22K	$402.22K
4536	Traxx TRAXX	$0.001648 ₿0.000000067	0.59	$402.13K ₿16.43	$0.001656 ₿0.000000067	$0.001624 ₿0.000000065	$12.6K ₿1.48	$576.9K ₿23.57	$402.13K ₿16.43
4537	Based Turbo TURBO	$0.00000583	-5.86	$401.98K	$0.000006209	$0.000005689	$32.38K	$401.98K	$401.98K
4541	WOOF Token WOOF	$0.00002235 ₿0.0000000016	1.73	$400.23K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002044 ₿0.0000000015	$7.99K ₿0.23	$400.23K ₿29.01	$400.23K ₿29.01
4542	Alvey Chain WALV	$0.00342 ₿0.00000019	4.42	$399.47K ₿22.48	$0.003577 ₿0.00000019	$0.003274 ₿0.00000019	$28.9K ₿5.17	$521.05K ₿29.32	$399.47K ₿22.48
4543	LilAI LILAI	$0.0005442 ₿0.00000011	-1.50	$399.17K ₿80.98	$0.0005716 ₿0.00000011	$0.0005428 ₿0.00000011	$139.37K ₿0.17	$557.66K ₿115.34	$399.17K ₿80.98
4544	Roastmaster9000 RM9000	$0.0003968	-6.42	$398.83K	$0.0004278	$0.0003952	$1.42K	$398.83K	$398.83K
4545	Shroom SHROOM	$0.0002805 ₿0.000000052	-2.40	$398.64K ₿0	$0.0002919 ₿0.000000057	$0.0002791 ₿0.000000050	$6.73 ₿3.27	$398.64K ₿74.03	$398.64K ₿0
4546	Virtu by Virtuals VIRTU	$0.0003991	31.19	$398.62K	$0.0003866	$0.0003042	$23.17K	$398.62K	$398.62K
4547	REV3AL REV3L	$0.0009533 ₿0.00000028	-11.36	$398.02K ₿118.08	$0.00109 ₿0.00000030	$0.0009504 ₿0.00000027	$815.79 ₿2.29	$953.36K ₿283.23	$398.02K ₿118.08
4548	Spore SPORE	$0.000000000013 ₿0.00000000000000056	5.27	$397.93K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$369.28 ₿0.01	$397.93K ₿17.8	$397.93K ₿17.8
4549	Chuck CHUCK	$0.0004541	0.04	$397.81K	$0.0004557	$0.0004419	$134.62K	$430.67K	$397.81K
4551	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.00499 ₿0.000000052	$0.004927 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008752 ₿0.000000092	$0.006955 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	TIMES $TIMES	$0.001489	2.42	$395.58K	$0.001503	$0.001449	$31.48K	$1.49M	$395.58K
4554	Gorilla GORILLA	$0.0005128 ₿0.000000074	1.51	$395.49K ₿57.29	$0.000513 ₿0.000000075	$0.0005043 ₿0.000000073	$122.88K ₿6.4	$451.89K ₿66.74	$395.49K ₿57.29
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03255 ₿0.00000034	$0.02894 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	Ooki OOKI	$0.00004412 ₿0.000000046	-0.36	$394.72K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$111.32K ₿62.01	$610.52K ₿391.33	$394.72K ₿206.67
4559	Xfinite Entertainment Token XET	$0.0001692 ₿0.0000000080	0.92	$394.29K ₿18.74	$0.0001794 ₿0.0000000082	$0.0001672 ₿0.0000000078	$16.09K ₿0.04	$676.89K ₿32.17	$394.29K ₿18.74
4561	Ordiswap ORDS	$0.0005563 ₿0.0000023	7.82	$394.18K ₿1.42K	$0.0005582 ₿0.0000026	$0.0004792 ₿0.0000023	$63.14K ₿149	$556.2K ₿2.4K	$394.18K ₿1.42K
4563	Fade Wallet Token FWT	$0.0009162	9.26	$392.96K	$0.000978	$0.0008337	$15.68K	$916.25K	$392.96K
4564	PIGU PIGU	$0.000003929	1.29	$392.87K	$0.00000421	$0.00000385	$2.86K	$392.87K	$392.87K
4566	Friends With Benefits Pro FWB	$0.656 ₿0.000077	-5.50	$391.99K ₿46.53	$0.7028 ₿0.000082	$0.6526 ₿0.000077	$102.53 ₿0.24	$656.09K ₿77.88	$391.99K ₿46.53
4570	SOMESING SSG	$0.00007833 ₿0.000000014	0.31	$391.65K ₿52.98	$0.00007865 ₿0.000000014	$0.00007786 ₿0.000000013	$64.87K ₿79.52	$391.65K ₿73.61	$391.65K ₿52.98
4571	BlackCardCoin BCCOIN	$0.03909	-3.62	$390.94K	$0.04192	$0.03836	$102.05K	$2.74M	$390.94K
4572	SENSUS SENSUS	$0.0004115	2.71	$390.5K	$0.0004261	$0.0003834	$4.85K	$390.5K	$390.5K
4573	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.999	-0.24	$389.91K	$1	$0.9941	$311.9	$389.91K	$389.91K
4574	PlotX PLOT	$0.003734 ₿0.00000013	2.16	$389.6K ₿14.08	$0.003734 ₿0.00000013	$0.003655 ₿0.00000011	$1.44K ₿1.68	$746.94K ₿26.99	$389.6K ₿14.08
4575	Strategic Bitcoin Reserve SBR	$0.0003875	2.35	$389.52K	$0.0003923	$0.0003671	$5.48K	$389.52K	$389.52K
4576	Sakai Vault SAKAI	$0.1205 ₿0.000046	-3.03	$389.26K ₿213.75	$0.1264 ₿0.000047	$0.1199 ₿0.000036	$24.1K ₿24.46	$963.54K ₿374.6	$389.26K ₿213.75
4577	Bolt BOLT	$0.0003892 ₿0.000000049	7.72	$389.02K ₿49.72	$0.0003915 ₿0.000000054	$0.000361 ₿0.000000048	$407.06 ₿2.14	$389.02K ₿49.72	$389.02K ₿49.72
4581	Spintop SPIN	$0.001278 ₿0.00000016	-1.04	$387.02K ₿45.62	$0.001299 ₿0.00000016	$0.001272 ₿0.00000015	$220.14 ₿0.15	$930.08K ₿93.39	$387.02K ₿45.62
4582	first reply SIRIUS	$0.0004008	11.34	$386.93K	$0.0004327	$0.0003579	$10.39K	$386.93K	$386.93K
4583	WoofWork.io WOOF	$0.00004898 ₿0.0000000043	-17.38	$386.52K ₿34.39	$0.00005929 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.53K ₿4.57	$386.52K ₿34.39	$386.52K ₿34.39
4585	Cryowar CWAR	$0.001331 ₿0.00000039	0.13	$385.58K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$25.75K ₿0.9	$1.33M ₿392.34	$385.58K ₿104.72
4587	Nodle Network NODL	$0.0004263 ₿0.00000012	-7.32	$385.36K ₿460.54	$0.0004646 ₿0.00000013	$0.000424 ₿0.00000012	$26.75K ₿2.13	$890.45K ₿1.11K	$385.36K ₿460.54
4588	Investin IVN	$0.1314 ₿0.0000027	-1.80	$385.19K ₿8.08	$0.1345 ₿0.	$0.1299 ₿0.	$3.98 ₿0	$1.18M ₿24.8	$385.19K ₿8.08
4589	Defender Bot DFNDR	$0.004645 ₿0.0000029	9.43	$385.17K ₿0	$0.004747 ₿0.0000031	$0.004245 ₿0.0000022	$4.55K ₿5.34	$385.17K ₿294.93	$385.17K ₿0
4590	Long LONG	$0.0000005103 ₿0.000000000056	3.63	$384.67K ₿0	$0.0000005153 ₿0.000000000062	$0.0000004903 ₿0.000000000056	$35.44 ₿1.23	$384.67K ₿56.56	$384.67K ₿0
4591	CrowdSwap CROWD	$0.00115 ₿0.00000022	2.34	$384.35K ₿43.62	$0.001204 ₿0.00000023	$0.001105 ₿0.00000022	$7.81K ₿0.32	$702.95K ₿137.74	$384.35K ₿43.62
4593	Baby DragonX BDX	$0.00000386	12.88	$383.76K	$0.00000395	$0.00000334	$300.24	$383.76K	$383.76K
4594	Pochita POCHITA	$0.0003837	45.48	$383.69K	$0.0006936	$0.0002621	$758.2K	$383.69K	$383.69K
4601	MarketPeak PEAK	$0.0002304 ₿0.000000028	-1.77	$381.99K ₿48.05	$0.0002345 ₿0.000000030	$0.0002296 ₿0.000000027	$1.12K ₿0.16	$479.98K ₿32.76	$381.99K ₿48.05
4603	SUINAMI NAMI	$0.00003817	24.12	$381.65K	$0.0000416	$0.00003075	$1.41K	$381.65K	$381.65K
4604	MILKBAG MILKBAG	$0.0004118	-0.75	$381.49K	$0.0004953	$0.0004069	$12.78K	$381.49K	$381.49K
4605	Marvin Inu MARVIN	$0.0000009062	-4.30	$381.25K	$0.0000009628	$0.0000008928	$4.94K	$381.25K	$381.25K
4607	Bomber Coin BCOIN	$0.004327 ₿0.0000010	-0.08	$380.67K ₿76.66	$0.004482 ₿0.0000010	$0.004221 ₿0.00000097	$6.38K ₿1.98	$429.9K ₿103.47	$380.67K ₿76.66
4608	Bloomsperg Terminal SPERG	$0.0003785	3.12	$380.49K	$0.0003953	$0.0003559	$6.18K	$380.49K	$380.49K
4609	Believe In Something BIS	$0.0003805	-12.03	$380.41K	$0.000438	$0.0003714	$10.98K	$380.41K	$380.41K
4612	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	0.42	$379.73K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004793 ₿0.0000000014	$39.23 ₿0.4	$457.02K ₿14.2	$379.73K ₿11.8
4615	FUEGO FUEGO	$0.004659	4.68	$378.87K	$0.004737	$0.004407	$9.66K	$378.87K	$378.87K
4617	JulSwap JULD	$0.0006395 ₿0.000000068	0.25	$378.74K ₿40.55	$0.0006515 ₿0.000000068	$0.00062 ₿0.000000066	$147.92K ₿1.76	$511.67K ₿54.78	$378.74K ₿40.55
4619	ADA ADASOL	$0.0003735 ₿0.000000044	23.75	$378.18K ₿0	$0.0003838 ₿0.000000045	$0.0002969 ₿0.000000036	$145.29K ₿2.94	$378.18K ₿45.07	$378.18K ₿0
4620	Tranche Finance SLICE	$0.02163 ₿0.00000088	1.12	$376.94K ₿13.89	$0.02166 ₿0.00000081	$0.02138 ₿0.00000060	$16.32K ₿1.32	$432.78K ₿15.94	$376.94K ₿13.89
4622	UpBots MBXN	$0.0007505 ₿0.000000028	-1.00	$375.28K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$108.49 ₿0	$375.28K ₿14.08	$375.28K ₿12.19
4623	Soyjak SOY	$0.0003829	-5.82	$375.1K	$0.0004084	$0.0003709	$2.93K	$375.1K	$375.1K
4624	Beeg Blue Whale BEEG	$0.00003745	-1.40	$374.52K	$0.00004026	$0.0000369	$138.41K	$374.52K	$374.52K
4626	GG Token GGTK	$0.01044 ₿0.00000051	1.21	$373.82K ₿8.05	$0.0106 ₿0.00000051	$0.0103 ₿0.00000049	$390.83 ₿1.58	$488.68K ₿23.85	$373.82K ₿8.05
4629	EXMO Coin EXM	$0.005481 ₿0.00000014	4.52	$372.73K ₿4.77	$0.005502 ₿0.00000014	$0.005207 ₿0.00000013	$7.52K ₿0.11	$2.57M ₿88.56	$372.73K ₿4.77
4630	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-0.11	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009142 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4631	Jim JIM	$0.000001619 ₿0.00000000014	3.97	$371.67K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.23K ₿0.37	$484.41K ₿50.16	$371.67K ₿31.94
4632	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-2.58	$371.47K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$85.5 ₿33.71	$383.04K ₿348.29	$371.47K ₿337.77
4633	JokInTheBox JOK	$0.0000006459	1.59	$370.29K	$0.0000006521	$0.0000006337	$64.6	$502.08K	$370.29K
4635	Let Him Cook $COOK	$0.0003699	0.08	$369.5K	$0.0003919	$0.000366	$19.55K	$369.5K	$369.5K
4636	Changer CNG	$0.008825 ₿0.00000033	-0.28	$369.01K ₿14.24	$0.008933 ₿0.00000047	$0.008739 ₿0.00000033	$17.97 ₿0.38	$1.77M ₿68.11	$369.01K ₿14.24
4637	NALS NALS	$0.01756 ₿0.0000033	-3.06	$368.9K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$18.72K ₿13.75	$368.9K ₿67.99	$368.9K ₿67.99
4639	Cheese CHEESE	$0.0003678	-7.11	$367.87K	$0.000398	$0.0003646	$4.34K	$367.87K	$367.87K
4642	Syncus SYNC	$0.00008537 ₿0.00000018	-9.78	$367.54K ₿766.45	$0.00009464 ₿0.00000020	$0.00008058 ₿0.00000018	$16.48K ₿30.38	$367.54K ₿766.45	$367.54K ₿766.45
4643	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4644	Naym NAYM	$0.003386	30.66	$366.94K	$0.003619	$0.002592	$27.92K	$3.39M	$366.94K
4645	AIRian AIR	$0.002809	4.00	$366.58K	$0.002957	$0.002584	$16.69K	$2.8M	$366.58K
4647	CryptoGPT CRGPT	$0.01986 ₿0.000021	-2.63	$366.34K ₿0	$0.0204 ₿0.000024	$0.01947 ₿0.000021	$28.09K ₿1.64	$397.1K ₿453.89	$366.34K ₿0
4648	catownkimono COK	$0.0000003621	47.14	$366.05K	$0.0000003668	$0.0000002358	$178.58K	$366.05K	$366.05K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}