36 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5374	クリプタリウム CRPT	$0.003317 ₿0.00000080	1.61	$281.86K ₿68.09	$0.003317 ₿0.00000080	$0.003053 ₿0.00000076	$56.18 ₿3.11	$314K ₿75.97	$281.86K ₿68.09
5375	0chain ZCN	$0.005811 ₿0.0000023	0.45	$281.33K ₿112.72	$0.005903 ₿0.0000023	$0.005697 ₿0.0000021	$177.37 ₿0.05	$2.32M ₿931.55	$281.33K ₿112.72
5376	TokenClub TCT	$0.0004858 ₿0.000000036	-1.45	$281.12K ₿20.9	$0.0004933 ₿0.000000040	$0.0004728 ₿0.000000034	$104.57K ₿0.39	$485.69K ₿36.1	$281.12K ₿20.9
5378	TrenchAI TRENCHAI	$0.0002809	12.80	$280.93K	$0.0002829	$0.000246	$166.59K	$280.93K	$280.93K
5379	Groyper GROYPER	$0.003016	1.50	$280.82K	$0.003034	$0.002887	$1.99K	$280.82K	$280.82K
5383	VersaGames VERSA	$0.002407 ₿0.00000022	1.42	$279.58K ₿23.52	$0.002407 ₿0.00000036	$0.002373 ₿0.00000021	$11.06 ₿0	$770.38K ₿70.95	$279.58K ₿23.52
5384	DoctorX DRX	$0.000001379	-8.81	$279.49K	$0.00000154	$0.00000134	$112.16K	$279.49K	$279.49K
5387	Graviton GRAV	$0.0002513 ₿0.000000034	0.85	$278.02K ₿30.68	$0.0002519 ₿0.000000035	$0.0002452 ₿0.000000034	$150.52 ₿0.08	$686.26K ₿90.67	$278.02K ₿30.68
5393	Colend CLND	$0.0749	-0.98	$275.37K	$0.07856	$0.07525	$154.77K	$7.49M	$275.37K
5394	Fable Of The Dragon TYRANT	$0.02766 ₿0.0000018	-2.09	$276.64K ₿18.65	$0.2182 ₿0.0000020	$0.1989 ₿0.0000018	$22.57 ₿0.37	$276.64K ₿18.65	$276.64K ₿18.65
5395	Bankless DAO BANK	$0.0003351 ₿0.000000029	1.35	$276.56K ₿24.17	$0.0003352 ₿0.000000029	$0.000325 ₿0.000000028	$0.13 ₿0.01	$335.14K ₿29.29	$276.56K ₿24.17
5396	Neuroni AI NEURONI	$0.03378 ₿0.0000088	0.26	$276.05K ₿72.22	$0.9713 ₿0.0000090	$0.9082 ₿0.0000084	$275.18 ₿0.22	$287.1K ₿75.12	$276.05K ₿72.22
5400	NOTE NOTE	$0.0131	0	$275.19K	$0	$0	$34.01	$275.19K	$275.19K
5402	Hourglass WAIT	$0.002809 ₿0.0000013	5.14	$274.83K ₿133.73	$0.002818 ₿0.0000014	$0.002654 ₿0.0000012	$99.35 ₿3.12	$274.83K ₿133.73	$274.83K ₿133.73
5403	HUA HUA HUAHUA	$0.0002776	-9.46	$276.07K	$0.0003314	$0.0002756	$22.84K	$276.07K	$276.07K
5404	Deep Worm WORM	$0.0002745	1.34	$274.33K	$0.0003283	$0.0002642	$282.66K	$274.33K	$274.33K
5405	B-cube.ai BCUBE	$0.01361 ₿0.0000035	-2.47	$274.59K ₿72.04	$0.01425 ₿0.0000035	$0.01335 ₿0.0000034	$2.45K ₿0.06	$675.18K ₿177.17	$274.59K ₿72.04
5406	Agent S S	$0.0002742	4.51	$274.4K	$0.0002816	$0.0002522	$2.27K	$274.4K	$274.4K
5407	Strategic Bitcoin Reserve SBR	$0.000274	3.40	$275.37K	$0.000276	$0.0002566	$5.1K	$275.37K	$275.37K
5408	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.0000275 ₿0.00000000025	$0.000006732 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5409	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4803 ₿0.0000044	$0.414 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5411	Vaultka VKA	$0.006675 ₿0.0000019	5.28	$272.18K ₿40.06	$0.006692 ₿0.0000020	$0.006227 ₿0.0000018	$383.87 ₿1.77	$667.66K ₿194.02	$272.18K ₿40.06
5413	Myriad XMY	$0.0001444 ₿0.0000000083	-0.22	$272.3K ₿15.51	$0.0001466 ₿0.0000000084	$0.0001435 ₿0.0000000072	$0.02 ₿0.13	$272.3K ₿16.62	$272.3K ₿15.51
5419	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.2 ₿0.000020	$2.15 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5422	XP Network XPNET	$0.0003775 ₿0.000000044	3.45	$269.21K ₿25.6	$0.0003798 ₿0.000000046	$0.0003631 ₿0.000000043	$106.95K ₿3.02	$377.59K ₿44.57	$269.21K ₿25.6
5423	McLaren F1 Fan Token MCL	$0.006958 ₿0.00000034	4.82	$269.23K ₿13.19	$0.006967 ₿0.00000034	$0.006495 ₿0.00000029	$5.29K ₿0.25	$269.23K ₿13.19	$269.23K ₿13.19
5428	SnailBrook SNAIL	$0.000003249 ₿0.0000000029	2.27	$267.78K ₿234.42	$0.000003249 ₿0.0000000029	$0.00000313 ₿0.0000000028	$230.74 ₿0.6	$267.78K ₿291.66	$267.78K ₿234.42
5430	iETH v1 IETH	$3,082.25 ₿0.057	4.52	$266.73K ₿16.45	$3,086.31 ₿0.058	$2,933.62 ₿0.057	$0 ₿0	$266.73K ₿16.45	$266.73K ₿16.45
5434	Reddex LQDX	$0.002199 ₿0.0000014	3.14	$266.16K ₿117.13	$0.002475 ₿0.0000014	$0.00213 ₿0.0000013	$2.15K ₿5.85	$879.94K ₿568.33	$266.16K ₿117.13
5435	Black Agnus FTW	$0.000000004434	-3.96	$266.08K	$0.0000003	$0.00000000427	$448.87	$266.08K	$266.08K
5436	Doug the Duck DOUG	$0.0002674	16.66	$266.02K	$0.0002701	$0.000224	$4.79K	$266.02K	$266.02K
5437	Kalijo SEED	$0.1437	2.12	$265.99K	$0.1437	$0.1402	$249.9	$869.42K	$265.99K
5439	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.0155 ₿0.00000014	$0.01061 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5441	GroveCoin GRV	$0.003566 ₿0.00000094	1.35	$265.59K ₿70.32	$0.003568 ₿0.00000097	$0.003508 ₿0.00000092	$145.22K ₿24.08	$282.53K ₿74.8	$265.59K ₿70.32
5442	Dogefather DOGEFATHER	$0.0002654	-12.08	$266.74K	$0.0004043	$0.000257	$90.1K	$266.74K	$266.74K
5443	ギフト GFT	$0.0001183 ₿0.00000037	-52.48	$265.17K ₿377.88	$0.000249 ₿0.00000039	$0.0001003 ₿0.00000037	$5.55K ₿75.34	$265.17K ₿377.88	$265.17K ₿377.88
5445	Obi PNut Kenobi OPK	$0.0002649	9.05	$266.06K	$0.0002693	$0.0002331	$10.54K	$266.06K	$266.06K
5446	Terracoin TRC	$0.01154 ₿0.00017	1.04	$264.8K ₿286.17	$0.01155 ₿0.00017	$0.01137 ₿0.00017	$27.3 ₿0	$264.8K ₿7.4K	$264.8K ₿286.17
5448	Sui Monster SUIMON	$0.00002635	5.64	$263.49K	$0.00002661	$0.00002477	$9.38	$263.49K	$263.49K
5453	Mrs Miggles MRSMIGGLES	$0.0002774	3.68	$263.19K	$0.0002806	$0.0002655	$123.17	$263.19K	$263.19K
5455	aiRight AIRI	$0.0002185 ₿0.000000087	-2.54	$262.85K ₿99	$0.0002255 ₿0.000000088	$0.0002133 ₿0.000000085	$100.64 ₿3.17	$406.43K ₿163.83	$262.85K ₿99
5458	Nodle Network NODL	$0.0002801 ₿0.00000012	-2.23	$262.26K ₿460.54	$0.0002922 ₿0.00000013	$0.0002801 ₿0.00000012	$60.68K ₿2.13	$586.16K ₿1.11K	$262.26K ₿460.54
5459	Bogdanoff BOG	$0.000000000874 ₿0.000000000000013	4.13	$262.06K ₿0	$0.000000000876	$0.00000000083	$15.83 ₿0	$262.06K ₿4	$262.06K ₿0
5462	ZODs ZODS	$0.0003493	5.26	$261.09K	$0.0003532	$0.000331	$1.15K	$290.11K	$261.09K
5463	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5464	RepubliK RPK	$0.001303 ₿0.00000040	2.29	$260.6K ₿80.53	$0.001399 ₿0.00000040	$0.001274 ₿0.00000038	$249.43K ₿32.09	$3.91M ₿1.21K	$260.6K ₿80.53
5466	FoFar FOFAR	$0.0002602	6.60	$260.28K	$0.000261	$0.0002438	$2.41K	$260.28K	$260.28K
5467	AI Market Compass AIM	$0.006572	-0.85	$259.88K	$0.006629	$0.006572	$622.89	$424.19K	$259.88K
5475	Star STAR	$0.9968 ₿0.000014	0.01	$258.24K ₿46.33	$1.02 ₿0.000014	$0.9967 ₿0.000014	$26.34 ₿0.39	$258.24K ₿46.33	$258.24K ₿46.33
5477	Silly Goose GOO	$0.0002567 ₿0.000000084	5.79	$256.75K ₿83.78	$0.000261 ₿0.00000010	$0.000242 ₿0.000000080	$483.65 ₿1.75	$256.75K ₿83.78	$256.75K ₿83.78
5480	Sphere Finance SPHERE	$0.00003342 ₿0.0000000077	3.56	$256.88K ₿59.73	$0.00003344 ₿0.0000000082	$0.00003211 ₿0.0000000077	$11.12 ₿0.01	$300.15K ₿69.79	$256.88K ₿59.73
5483	Aventa AVENT	$0.0002562	3.72	$256.3K	$0.000257	$0.0002457	$576.01	$256.3K	$256.3K
5484	Kitty Inu KITTY	$0.0000003501 ₿0.000000000064	-0.32	$256.19K ₿46.97	$0.000007008 ₿0.000000000065	$0.000006263 ₿0.000000000058	$5.69 ₿0.44	$256.19K ₿46.97	$256.19K ₿46.97
5486	Vestate VES	$0.001761 ₿0.00000038	12.20	$255.64K ₿0	$0.001778 ₿0.00000042	$0.00157 ₿0.00000034	$7.72K ₿4.74	$889.48K ₿192.92	$255.64K ₿0
5488	Defender Bot DFNDR	$0.00308 ₿0.0000029	1.94	$255.37K ₿0	$0.003088 ₿0.0000031	$0.002959 ₿0.0000022	$556.91 ₿5.34	$255.37K ₿294.93	$255.37K ₿0
5490	Magicaltux TUX	$0.0002552 ₿0.000000034	8.71	$255.22K ₿34.5	$0.0002555 ₿0.000000052	$0.0002347 ₿0.000000025	$229.82 ₿1.7	$255.22K ₿34.5	$255.22K ₿34.5
5491	OMEGA OMEGA	$0.0002552	2.18	$255.24K	$0.000255	$0.0002382	$126.17	$255.24K	$255.24K
5493	IguVerse IGU IGU	$0.0008741 ₿0.00000043	-24.82	$254.82K ₿106.68	$0.001373 ₿0.00000047	$0.0007916 ₿0.00000043	$194.46K ₿18.05	$349.64K ₿175.69	$254.82K ₿106.68
5499	RMRK RMRK	$0.028 ₿0.000029	-9.52	$253.02K ₿280.63	$0.1039 ₿0.000032	$0.02663 ₿0.000029	$879.57 ₿4.72	$279.99K ₿295.4	$253.02K ₿280.63
5500	KEK KEKE	$0.000000003313 ₿0.00000000000040	4.29	$253.24K ₿30.28	$0.000000003345 ₿0.00000000000042	$0.00000000317 ₿0.00000000000038	$82.29 ₿2.43	$257.69K ₿30.82	$253.24K ₿30.28
5501	Bro the cat BRO	$0.0002509	-19.27	$252.97K	$0.0003211	$0.0002523	$26.43K	$252.97K	$252.97K
5502	Plasma Finance PPAY	$0.0002659 ₿0.000000022	-5.46	$252.81K ₿21.17	$0.0002857 ₿0.000000022	$0.0002603 ₿0.000000019	$255.15 ₿0.01	$266.11K ₿22.28	$252.81K ₿21.17
5505	MetaVPad METAV	$0.001146 ₿0.000000087	-0.72	$252.33K ₿19.23	$0.001221 ₿0.000000098	$0.001146 ₿0.000000085	$106.97 ₿0.16	$2.24M ₿166.57	$252.33K ₿19.23
5507	Cloakcoin CLOAK	$0.04157 ₿0.0000012	0.01	$252.02K ₿7.76	$0.04157 ₿0.0000013	$0.04152 ₿0.0000012	$0.04 ₿0	$252.04K ₿5.81	$252.02K ₿7.76
5513	Subsocial SUB	$0.0002965 ₿0.000000074	2.91	$250.79K ₿62.68	$0.0002965 ₿0.000000080	$0.0002866 ₿0.000000072	$57.27 ₿1.41	$297.91K ₿74.58	$250.79K ₿62.68
5519	NDX6900 NDX	$0.00003601	47.74	$249.71K	$0.00003601	$0.0000219	$10.71K	$249.71K	$249.71K
5522	Dimecoin DIME	$0.0000004268 ₿0.000000000013	-0.53	$249.37K ₿7.83	$0.0000004309 ₿0.000000000014	$0.0000004205 ₿0.000000000013	$55.51 ₿0	$249.39K ₿7.83	$249.37K ₿7.83
5523	Urus Token URUS	$0.5136 ₿0.000078	2.31	$248.93K ₿37.19	$0.5144 ₿0.000079	$0.4979 ₿0.000077	$54.08 ₿0.25	$513.62K ₿78.41	$248.93K ₿37.19
5525	Nothing VOID	$0.0002485	10.30	$248.51K	$0.0002486	$0.0002246	$268.84K	$248.51K	$248.51K
5527	Crodie CRODIE	$0.0002472 ₿0.0000000026	8.96	$247.22K ₿0	$0.0002496 ₿0.0000000027	$0.0002263 ₿0.0000000024	$360.88 ₿0.05	$247.22K ₿2.68	$247.22K ₿0
5530	LEDOG (DOG) DOG	$0.00000001178	4.35	$247.41K	$0.0000000118	$0.00000001127	$6.45	$247.41K	$247.41K
5532	CropBytes CBX	$0.0007699 ₿0.00000026	50.93	$247.38K ₿76.79	$0.00077 ₿0.00000027	$0.0005 ₿0.00000026	$31.81 ₿0.15	$384.98K ₿134.1	$247.38K ₿76.79
5533	TokenSight TKST	$0.00507 ₿0.0000030	1.03	$247.11K ₿87.33	$0.005086 ₿0.0000030	$0.005019 ₿0.0000030	$6.83 ₿0.8	$507.17K ₿310.17	$247.11K ₿87.33
5539	Juice Finance JUICE	$0.0003407 ₿0.0000022	2.38	$246.35K ₿0	$0.000341 ₿0.0000025	$0.0003268 ₿0.0000022	$101.27K ₿25.86	$340.7K ₿2.39K	$246.35K ₿0
5540	Cheeseball CB	$0.0002443	-5.08	$246.33K	$0.0002717	$0.0002425	$12.81K	$246.33K	$246.33K
5541	Universe.XYZ XYZ	$0.0003313 ₿0.0000000017	-17.85	$246.01K ₿1.3	$0.000435 ₿0.0000000017	$0.0002609 ₿0.0000000015	$3.65K ₿0	$376.12K ₿1.99	$246.01K ₿1.3
5542	MindCoin MIND	$0.000003249	5.95	$245.63K	$0.000003319	$0.000003059	$580.7	$245.63K	$245.63K
5545	FreeRossDAO FREE	$0.00003178 ₿0.0000000015	-5.41	$245.31K ₿11.8	$0.00003388 ₿0.0000000015	$0.00003147 ₿0.0000000014	$252.61 ₿0.4	$295.23K ₿14.2	$245.31K ₿11.8
5546	InsurAce INSUR	$0.003538 ₿0.00000067	-0.06	$245.1K ₿45.1	$0.003547 ₿0.00000068	$0.003519 ₿0.00000064	$3.72 ₿3.79	$353.87K ₿66.68	$245.1K ₿45.1
5547	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004957 ₿0.0000000046	$0.0004558 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5554	NFTb NFTB	$0.0003453 ₿0.00000021	0.34	$243.92K ₿68.39	$0.0003457 ₿0.00000022	$0.0003353 ₿0.00000020	$102.04K ₿11.04	$250.85K ₿159.75	$243.92K ₿68.39
5556	RUNES•X•BITCOIN ✖	$0.00000115	7.80	$243.51K	$0.00000117	$0.000001049	$276.43K	$243.51K	$243.51K
5569	Zoomer ZOOMER	$0.0005936	-6.02	$241.57K	$0.001075	$0.0005938	$68.59K	$241.57K	$241.57K
5572	Meme Alliance MMA	$0.002819 ₿0.00000021	-1.31	$240.92K ₿15.22	$0.00288 ₿0.00000024	$0.002646 ₿0.00000014	$2.53K ₿4.63	$281.97K ₿21.88	$240.92K ₿15.22
5575	Zeek Coin MEOW	$0.0000002985 ₿0.00000000027	2.83	$240.55K ₿238.79	$0.0000002993 ₿0.00000000029	$0.0000002868 ₿0.00000000027	$431.91 ₿1.55	$298.56K ₿275.73	$240.55K ₿238.79
5581	The Resistance Cat $RECA	$0.02434	0.39	$239.61K	$0.02452	$0.02384	$183.22	$242.92K	$239.61K
5582	OneLedger OLT	$0.0005509 ₿0.000000051	-16.03	$239.46K ₿22.22	$0.0006591 ₿0.000000067	$0.00039 ₿0.000000045	$149.09K ₿2.75	$550.98K ₿51.12	$239.46K ₿22.22
5584	pNetwork PNT	$0.002719 ₿0.00000024	2.77	$239.05K ₿22.17	$0.002753 ₿0.00000029	$0.00246 ₿0.00000023	$113.07K ₿3.09	$239.19K ₿22.08	$239.05K ₿22.17
5585	FlowerAI FLOWER	$0.0002419	12.53	$241.96K	$0.000243	$0.000215	$161.85K	$241.96K	$241.96K
5586	Lolcat LOLCAT	$0.0002388	12.48	$239.97K	$0.0002613	$0.0002123	$7.15K	$239.97K	$239.97K
5588	All Your Base AYB	$0.0000001198 ₿0.000000000047	6.95	$238.5K ₿0	$0.0000001204 ₿0.000000000050	$0.0000001076 ₿0.000000000045	$811.35 ₿2.26	$238.5K ₿94.58	$238.5K ₿0
5591	Swarm Fund SWM	$0.003024 ₿0.00000027	2.24	$237.91K ₿21.45	$0.003028 ₿0.00000027	$0.002955 ₿0.00000026	$3.45 ₿0.05	$302.47K ₿27.27	$237.91K ₿21.45
5593	Shezmu SHEZMU	$0.1721 ₿0.00012	14.04	$237.73K ₿27.2	$0.1725 ₿0.00015	$0.1507 ₿0.00011	$1.5K ₿2.03	$255.76K ₿53.42	$237.73K ₿27.2
5594	Rainbow Token RBW	$0.0009479 ₿0.00000073	1.71	$237.82K ₿170.46	$0.0009529 ₿0.00000079	$0.0009319 ₿0.00000071	$0.7 ₿9.15	$947.96K ₿725.8	$237.82K ₿170.46
5595	Dafi Protocol DAFI	$0.0004202 ₿0.000000055	3.12	$237.79K ₿31.06	$0.0004315 ₿0.000000057	$0.0004 ₿0.000000051	$167.14K ₿4.63	$946.41K ₿123.61	$237.79K ₿31.06
5601	BHNetwork BHAT	$0.001338 ₿0.00000018	4.28	$237.01K ₿39.84	$0.001341 ₿0.00000020	$0.001236 ₿0.00000018	$898.41 ₿1	$237.01K ₿39.91	$237.01K ₿39.84
5604	STYLE Token STYLE	$0.00029	0	$236.51K	$0	$0	$1.05	$266.88K	$236.51K
5605	ENKI Protocol ENKI	$1.58	5.03	$236.47K	$1.58	$1.49	$147.57	$15.76M	$236.47K
5606	Gravity Finance GFI	$0.0005257 ₿0.000000033	1.51	$236.45K ₿33.65	$0.0005257 ₿0.000000034	$0.0005139 ₿0.000000032	$213.76 ₿0.03	$630.94K ₿39.76	$236.45K ₿33.65
5607	MAGA Again MAGAA	$0.0002361	0.02	$236.16K	$0.0002366	$0.0002309	$2.52K	$236.16K	$236.16K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}