36 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5506	Graviton GRAV	$0.0002077 ₿0.000000034	-4.68	$230.88K ₿30.68	$0.0002251 ₿0.000000035	$0.0001912 ₿0.000000034	$2.96K ₿0.08	$566.74K ₿90.67	$230.88K ₿30.68
5518	Goat Protocol GOA	$0.5271 ₿0.000020	2.03	$229.33K ₿0	$0.5349 ₿0.000020	$0.5157 ₿0.000019	$3.78 ₿0	$527.2K ₿20.05	$229.33K ₿0
5519	AI Market Compass AIM	$0.005805	-3.26	$229.54K	$0.006109	$0.005788	$2.33K	$374.67K	$229.54K
5520	MUTATIO FLIES	$0.4098 ₿0.000044	6.13	$229.3K ₿0	$0.4176 ₿0.000049	$0.3848 ₿0.000036	$201.43 ₿2.65	$229.3K ₿12.87	$229.3K ₿0
5521	pNetwork PNT	$0.002608 ₿0.00000024	0.62	$229.16K ₿22.17	$0.002633 ₿0.00000029	$0.002591 ₿0.00000023	$80.23K ₿3.09	$229.3K ₿22.08	$229.16K ₿22.17
5525	Nifty League NFTL	$0.000229 ₿0.000000023	2.63	$229.05K ₿16.13	$0.0002344 ₿0.000000024	$0.0002213 ₿0.000000023	$224.22 ₿0.02	$229.05K ₿19.26	$229.05K ₿16.13
5526	XP Network XPNET	$0.0003201 ₿0.000000044	1.65	$228.19K ₿25.6	$0.0003203 ₿0.000000046	$0.0003116 ₿0.000000043	$84.09K ₿3.02	$320.05K ₿44.57	$228.19K ₿25.6
5527	Zeek Coin MEOW	$0.0000002831 ₿0.00000000027	1.96	$228.17K ₿238.79	$0.0000002865 ₿0.00000000029	$0.0000002775 ₿0.00000000027	$19.05 ₿1.55	$283.2K ₿275.73	$228.17K ₿238.79
5531	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.02989 ₿0.00000027	$0.02882 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5534	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5535	Briun Armstrung BRIUN	$0.0002948 ₿0.00000016	0.56	$226.85K ₿0	$0.0002996 ₿0.00000023	$0.0002842 ₿0.00000015	$1.24K ₿12.5	$226.85K ₿170.95	$226.85K ₿0
5537	FoFar FOFAR	$0.0002266	-0.02	$226.68K	$0.0002269	$0.0002252	$271.19	$226.68K	$226.68K
5539	BitCone CONE	$0.0000003833 ₿0.000000000077	1.44	$225.18K ₿45.96	$0.0000003857 ₿0.000000000082	$0.0000003764 ₿0.000000000077	$18.37 ₿0.15	$233.08K ₿47.18	$225.18K ₿45.96
5541	Lolcat LOLCAT	$0.0002262	0	$226.23K	$0	$0	$45.27	$226.23K	$226.23K
5544	Lord Of SOL LOS	$0.00002265	7.29	$226.53K	$0.000023	$0.00002093	$518.53K	$226.53K	$226.53K
5545	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5546	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4896 ₿0.0000044	$0.422 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5547	Xfinite Entertainment Token XET	$0.00009663 ₿0.0000000080	1.59	$223.91K ₿18.74	$0.00009733 ₿0.0000000082	$0.00009445 ₿0.0000000078	$1.42 ₿0.04	$384.39K ₿32.17	$223.91K ₿18.74
5548	Tidal Finance TIDAL	$0.0000286 ₿0.0000000043	-8.53	$225.76K ₿26.31	$0.00003199 ₿0.0000000043	$0.00002826 ₿0.0000000041	$80.65K ₿1.72	$567.53K ₿84.89	$225.76K ₿26.31
5551	Zulu Network ZULU	$0.00156	-6.76	$225.45K	$0.001673	$0.001552	$80.49K	$1.56M	$225.45K
5552	Rainbow Token RBW	$0.0008984 ₿0.00000073	1.10	$225.4K ₿170.46	$0.0009159 ₿0.00000079	$0.0008818 ₿0.00000071	$2.85 ₿9.15	$898.45K ₿725.8	$225.4K ₿170.46
5560	Cirus CIRUS	$0.001071 ₿0.00000044	3.29	$228.39K ₿45.44	$0.001116 ₿0.00000048	$0.00103 ₿0.00000043	$86.57K ₿8.31	$230.32K ₿94.63	$228.39K ₿45.44
5563	Zynecoin ZYN	$0.006386 ₿0.0000046	-1.52	$222.74K ₿158.71	$0.006549 ₿0.0000049	$0.006272 ₿0.0000034	$100.85K ₿2.87	$627.02K ₿451.7	$222.74K ₿158.71
5564	Vault AI $VAULT	$0.002231 ₿0.0000011	0.03	$223.15K ₿115.2	$0.002265 ₿0.0000011	$0.002204 ₿0.0000010	$31.43 ₿0.35	$223.15K ₿115.2	$223.15K ₿115.2
5565	Skillful AI SKAI	$0.001969	-1.63	$223.43K	$0.002086	$0.001961	$76.67K	$1.97M	$223.43K
5568	MetaBeat $BEAT	$0.0004219 ₿0.00000016	13.74	$219.25K ₿65.86	$0.0004247 ₿0.00000016	$0.0003598 ₿0.00000015	$30.56K ₿0.79	$632.43K ₿248.73	$219.25K ₿65.86
5569	Apu Apustaja (Solana) APU	$0.0002232	-2.57	$223.21K	$0.0002383	$0.000222	$2.75K	$223.21K	$223.21K
5576	MetaVPad METAV	$0.001007 ₿0.000000087	1.21	$221.57K ₿19.23	$0.001023 ₿0.000000098	$0.0009921 ₿0.000000085	$468.94 ₿0.16	$1.97M ₿166.57	$221.57K ₿19.23
5578	Urus Token URUS	$0.4561 ₿0.000078	56.14	$221.05K ₿37.19	$0.4582 ₿0.000079	$0.2921 ₿0.000077	$5.19K ₿0.25	$456.1K ₿78.41	$221.05K ₿37.19
5586	Nonja NONJA	$0.0002198	1.21	$219.46K	$0.000225	$0.0002158	$113.22	$219.46K	$219.46K
5587	YieldBricks YBR	$0.0008744	4.49	$219.81K	$0.0009195	$0.0008099	$3.01K	$685.01K	$219.81K
5588	FALX FALX	$0.00002201	1.81	$220.21K	$0.00002243	$0.00002137	$242.73	$220.21K	$220.21K
5589	Melon Dog MELON	$0.0005397 ₿0.00000017	1.24	$219.93K ₿72.6	$0.0005503 ₿0.00000019	$0.0005242 ₿0.00000016	$635.42 ₿1.12	$219.93K ₿72.6	$219.93K ₿72.6
5590	ZARA AI ZARA	$0.0003505	0.35	$219.3K	$0.0003604	$0.000338	$3.55K	$226.97K	$219.3K
5593	Restake Finance RSTK	$0.005713 ₿0.0000017	9.80	$218.57K ₿40.99	$0.005797 ₿0.0000019	$0.005192 ₿0.0000018	$4.43K ₿0.83	$571.32K ₿181.32	$218.57K ₿40.99
5594	Magicaltux TUX	$0.0002175 ₿0.000000034	1.70	$217.63K ₿34.5	$0.0002217 ₿0.000000052	$0.0002131 ₿0.000000025	$17.12 ₿1.7	$217.63K ₿34.5	$217.63K ₿34.5
5595	Hedgy the hedgehog HEDGY	$0.003039	-16.30	$217.18K	$0.003691	$0.00295	$7.44K	$303.98K	$217.18K
5599	Vestate VES	$0.001539 ₿0.00000038	-6.89	$221.21K ₿0	$0.001666 ₿0.00000042	$0.001499 ₿0.00000034	$9.95K ₿4.74	$769.7K ₿192.92	$221.21K ₿0
5603	MindCoin MIND	$0.0000029	2.09	$217.7K	$0.00000296	$0.00000281	$52.41	$217.7K	$217.7K
5607	NumberGoUpTech TECH	$0.000003319 ₿0.0000000041	8.13	$216.38K ₿270.77	$0.000003329 ₿0.0000000054	$0.00000305 ₿0.0000000040	$1.09K ₿6.14	$216.38K ₿270.77	$216.38K ₿270.77
5610	HUG HUG	$0.00000233 ₿0.0000000013	3.16	$215.54K ₿0	$0.000002349 ₿0.0000000014	$0.00000221 ₿0.0000000012	$1.74K ₿0.21	$233.07K ₿133.79	$215.54K ₿0
5613	PowerTrade Fuel PTF	$0.008775 ₿0.00000019	-0.57	$215.37K ₿4.85	$0.008849 ₿0.00000019	$0.00872 ₿0.00000018	$61.6K ₿1.13	$3.51M ₿78.92	$215.37K ₿4.85
5615	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5616	Elonia Trump ELONIA	$0.000003159	0	$215.6K	$0.000003159	$0.000003159	$23.19	$215.6K	$215.6K
5619	Naym NAYM	$0.001969	-3.39	$214.63K	$0.002041	$0.001916	$79.44K	$1.97M	$214.63K
5628	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.41 ₿0.000012	$1.3 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5629	TAIKAI TKAI	$0.002459 ₿0.00000013	-0.16	$212.53K ₿9.85	$0.00247 ₿0.00000013	$0.002459 ₿0.00000012	$1.11K ₿1.96	$737.81K ₿40.14	$212.53K ₿9.85
5630	Bogdanoff BOG	$0.00000000071 ₿0.000000000000013	1.59	$212.96K ₿0	$0.000000000719	$0.000000000696	$56.26 ₿0	$212.96K ₿4	$212.96K ₿0
5631	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-0.54	$212.93K ₿47.9	$0.001214 ₿0.00000033	$0.001205 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5633	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1483 ₿0.0000013	$0.1406 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.54K ₿7.76
5635	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5636	All Your Base AYB	$0.0000001062 ₿0.000000000047	-0.69	$211.25K ₿0	$0.0000001097 ₿0.000000000050	$0.0000001058 ₿0.000000000045	$408.28 ₿2.26	$211.25K ₿94.58	$211.25K ₿0
5639	Cryowar CWAR	$0.0007008 ₿0.00000039	-11.49	$211.22K ₿104.72	$0.0007928 ₿0.00000041	$0.0006652 ₿0.00000038	$85.42K ₿0.9	$700.9K ₿392.34	$211.22K ₿104.72
5640	TrenchAI TRENCHAI	$0.0002129	1.44	$212.91K	$0.0002367	$0.0002051	$166.83K	$212.91K	$212.91K
5650	Quidd QUIDD	$0.0007577 ₿0.00000026	0	$209.05K ₿64.17	$0.0007577 ₿0.00000027	$0.0007577 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5658	Wombat WOMBAT	$0.00006498 ₿0.000000038	-21.44	$208.28K ₿123.69	$0.0001484 ₿0.000000042	$0.00003255 ₿0.000000037	$1.06K ₿3.17	$649.93K ₿385.98	$208.28K ₿123.69
5661	Stride Staked Juno STJUNO	$0.1184 ₿0.0000054	1.10	$205.94K ₿17.11	$0.1191 ₿0.0000059	$0.1156 ₿0.0000054	$3.22 ₿0.03	$205.94K ₿17.11	$205.94K ₿17.11
5665	Living the Dream LTD	$0.000001199	16.49	$206.99K	$0.0000013	$0.0000008441	$12.56K	$395.67K	$206.99K
5673	Corgi CORGI	$0.0002053	0.97	$205.33K	$0.0002096	$0.0002026	$2.24	$205.33K	$205.33K
5676	MetaDOS SECOND	$0.00005137 ₿0.000000088	1.57	$205.61K ₿0	$0.0000523 ₿0.000000089	$0.00005026 ₿0.000000071	$953.01 ₿46.81	$513.77K ₿889.26	$205.61K ₿0
5678	Deep Worm WORM	$0.0002036	-0.93	$205.72K	$0.0002077	$0.0001991	$233.82K	$205.72K	$205.72K
5679	FireStarter FLAME	$0.002993 ₿0.0000014	-0.45	$203.93K ₿100.12	$0.003036 ₿0.0000015	$0.002961 ₿0.0000014	$116.19K ₿4.92	$297.67K ₿146.14	$203.93K ₿100.12
5682	X world Games XWG	$0.00005957 ₿0.000000030	-0.23	$205.25K ₿102.05	$0.00007978 ₿0.000000032	$0.00005941 ₿0.000000029	$7.3K ₿2.33	$596.73K ₿300.28	$205.25K ₿102.05
5686	Doge Jones Industrial Average DJI	$0.0002047	105.60	$203.63K	$0.0002049	$0.00009898	$8.83K	$203.63K	$203.63K
5695	Goons of Balatroon GOB	$0.0003769 ₿0.000000049	-1.13	$202.8K ₿26.42	$0.005474 ₿0.000000050	$0.005283 ₿0.000000048	$11.8 ₿0.04	$218.07K ₿28.43	$202.8K ₿26.42
5698	ZODs ZODS	$0.0002732	1.46	$202.71K	$0.000295	$0.0002677	$3.07K	$225.24K	$202.71K
5701	Lithium Finance LITH	$0.00002248 ₿0.000000024	-8.94	$204.2K ₿146.33	$0.00002568 ₿0.000000027	$0.00002159 ₿0.000000024	$5.38K ₿9.4	$224.96K ₿245.66	$204.2K ₿146.33
5704	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1011 ₿0.00000092	$0.09609 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5706	Curtis CURTIS	$0.0002028	3.29	$202.48K	$0.0002046	$0.0001913	$423.69	$202.48K	$202.48K
5707	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.48 ₿0.000031	$3.31 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5712	Banana for Scale BANANA	$0.0001914	-4.34	$191.41K	$0.0002099	$0.0001901	$31.4K	$191.41K	$191.41K
5715	Ionic Protocol ION	$0.0006636	-5.41	$200.14K	$0.000711	$0.0006572	$81.71K	$663.64K	$200.14K
5716	Materium MTRM	$0.01061 ₿0.0000019	-3.07	$199.55K ₿37.9	$0.01133 ₿0.0000027	$0.0106 ₿0.0000015	$250.27 ₿1.15	$199.55K ₿37.9	$199.55K ₿37.9
5719	Ramestta RAMA	$0.03301 ₿0.0000031	-4.26	$199.17K ₿0	$0.3631 ₿0.0000033	$0.2999 ₿0.0000027	$14.46 ₿0.01	$33.01M ₿3.09K	$199.17K ₿0
5720	Ozone Metaverse $OZONE	$0.0002084 ₿0.00000012	-5.16	$206.47K ₿0	$0.0002293 ₿0.00000012	$0.0002044 ₿0.00000011	$708.32 ₿9.92	$206.47K ₿36.78	$206.47K ₿0
5723	Ribbit Meme RIBBIT	$0.000000000472 ₿0.000000000000035	-21.24	$198.77K ₿14.78	$0.000000000601 ₿0.000000000000039	$0.000000000458 ₿0.000000000000034	$11.47K ₿0.33	$198.77K ₿14.78	$198.77K ₿14.78
5724	Build BUILD	$0.0000004259	1.61	$198.89K	$0.0000004323	$0.0000004167	$53.4	$426K	$198.89K
5728	Gravity Finance GFI	$0.0004402 ₿0.000000033	0.38	$198K ₿33.65	$0.0004445 ₿0.000000034	$0.0004385 ₿0.000000032	$119.42 ₿0.03	$528.34K ₿39.76	$198K ₿33.65
5731	Kamala Horris KAMA	$0.0001991	3.34	$198.28K	$0.0001994	$0.0001918	$28.91K	$198.28K	$198.28K
5734	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001993 ₿0.000000028	0.29	$197.24K ₿28.21	$0.0002023 ₿0.000000032	$0.0001968 ₿0.000000028	$247.47 ₿0.13	$197.24K ₿28.21	$197.24K ₿28.21
5735	X-CASH XCASH	$0.00000314 ₿0.000000000064	-74.94	$197.32K ₿4.04	$0.00002803 ₿0.00000000025	$0.000006863 ₿0.000000000062	$22.94 ₿0	$197.32K ₿6.44	$197.32K ₿4.04
5736	Sonic The Goat GOAT	$0.000000197	0.42	$197.17K	$0.0000001996	$0.0000001952	$3.52	$197.18K	$197.17K
5737	PolyPad POLYPAD	$0.0001785 ₿0.000000027	1.12	$196.53K ₿31.19	$0.000179 ₿0.000000028	$0.0001765 ₿0.000000026	$46.38 ₿0.22	$357.29K ₿56.7	$196.53K ₿31.19
5739	Dash 2 Trade D2T	$0.0004246 ₿0.000000059	10.37	$201.07K ₿21.78	$0.000468 ₿0.000000058	$0.0003773 ₿0.000000056	$78.03K ₿1.24	$424.64K ₿58.31	$201.07K ₿21.78
5748	Obi PNut Kenobi OPK	$0.0001968	2.26	$196.81K	$0.0002034	$0.0001897	$2.42K	$196.81K	$196.81K
5749	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5750	Crying Cat CRYING	$0.000203	2.82	$195.61K	$0.0002073	$0.0001963	$570.9	$195.61K	$195.61K
5751	TrustFi Network Token TFI	$0.003904 ₿0.00000032	0.79	$194.82K ₿14.55	$0.003918 ₿0.00000032	$0.003874 ₿0.00000031	$57.63 ₿0.07	$390.58K ₿32.15	$194.82K ₿14.55
5752	Proteo DeFi PROTEO	$0.02126 ₿0.0000028	1.70	$195.65K ₿20.47	$0.02162 ₿0.0000030	$0.02075 ₿0.0000028	$991.78 ₿3.26	$292.55K ₿31.59	$195.65K ₿20.47
5753	FlowerAI FLOWER	$0.0001932	2.64	$193.24K	$0.0001961	$0.000187	$224.14	$193.24K	$193.24K
5754	Silly Goose GOO	$0.0001933 ₿0.000000084	-15.35	$193.35K ₿83.78	$0.0002291 ₿0.00000010	$0.0001922 ₿0.000000080	$2.83K ₿1.75	$193.35K ₿83.78	$193.35K ₿83.78
5756	Lyra Finance LYRA	$0.0003123 ₿0.0000017	-0.41	$194.85K ₿1.42K	$0.0003159 ₿0.0000018	$0.0003085 ₿0.0000017	$5.19 ₿0.75	$312.45K ₿1.78K	$194.85K ₿1.42K
5757	NALS NALS	$0.009247 ₿0.0000033	-3.35	$194.24K ₿67.99	$0.009576 ₿0.0000037	$0.009126 ₿0.0000022	$78.3K ₿13.75	$194.24K ₿67.99	$194.24K ₿67.99
5758	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5759	Metavault Trade MVX	$0.07682 ₿0.000033	5.23	$192.95K ₿84.99	$0.07752 ₿0.000035	$0.0727 ₿0.000033	$1.46K ₿3.9	$307.16K ₿135.31	$192.95K ₿84.99
5761	Sender AI ASI	$0.004016	1.29	$193.66K	$0.004108	$0.003921	$178.03K	$4.02M	$193.66K
5764	Hypersign Identity Token HID	$0.005716 ₿0.00000079	-37.87	$194.34K ₿26.8	$0.009201 ₿0.00000079	$0.005688 ₿0.00000077	$85.08 ₿0.36	$285.79K ₿39.41	$194.34K ₿26.8
5765	Harold HAROLD	$0.0001976 ₿0.00000010	-6.95	$194.88K ₿0	$0.0002453 ₿0.00000019	$0.0001968 ₿0.000000099	$11.52K ₿21.55	$194.88K ₿105.37	$194.88K ₿0
5766	JAK JAK	$0.0001934	-1.79	$193.4K	$0.0001985	$0.000188	$2.11K	$193.4K	$193.4K
5767	Nothing NOT	$0.000000003599	-0.84	$192.51K	$0.000000003719	$0.000000003589	$774.06	$320.34K	$192.51K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}