Página de Resultados 36 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5376	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01529 ₿0.00000014	$0.01047 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5380	EUROe Stablecoin EUROE	$1.15 ₿0.000015	-0.48	$265.22K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$14.3K ₿0.85	$265.22K ₿30.01	$265.22K ₿30.01
5385	JAK JAK	$0.0002643	24.07	$264.26K	$0.0002697	$0.0001845	$23.77K	$264.26K	$264.26K
5386	2DAI.io 2DAI	$0.0002638 ₿0.000000043	-7.63	$263.86K ₿43.62	$0.0002861 ₿0.000000047	$0.0002593 ₿0.000000042	$3.1K ₿0.22	$263.86K ₿43.62	$263.86K ₿43.62
5388	Crypterium CRPT	$0.003096 ₿0.00000080	-2.82	$263.12K ₿68.09	$0.003186 ₿0.00000080	$0.003052 ₿0.00000076	$6.47 ₿3.11	$293.12K ₿75.97	$263.12K ₿68.09
5390	SnailBrook SNAIL	$0.000003189 ₿0.0000000029	-0.24	$262.77K ₿234.42	$0.000003199 ₿0.0000000029	$0.000003189 ₿0.0000000028	$4.6 ₿0.6	$262.77K ₿291.66	$262.77K ₿234.42
5391	GroveCoin GRV	$0.003527 ₿0.00000094	-0.61	$262.6K ₿70.32	$0.00356 ₿0.00000097	$0.003418 ₿0.00000092	$141.66K ₿24.08	$279.35K ₿74.8	$262.6K ₿70.32
5393	Vaultka VKA	$0.006416 ₿0.0000019	-0.51	$261.74K ₿40.06	$0.00647 ₿0.0000020	$0.006187 ₿0.0000018	$221.4 ₿1.77	$641.59K ₿194.02	$261.74K ₿40.06
5394	Kalijo SEED	$0.1413	-0.16	$261.55K	$0.1491	$0.1392	$3.18K	$854.89K	$261.55K
5395	Dogefather DOGEFATHER	$0.0002615	-2.00	$261.47K	$0.0002681	$0.0002523	$2.37K	$261.47K	$261.47K
5396	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5397	Kitty Inu KITTY	$0.0000003563 ₿0.000000000064	-0.32	$260.75K ₿46.97	$0.000006911 ₿0.000000000065	$0.000006176 ₿0.000000000058	$42.32 ₿0.44	$260.75K ₿46.97	$260.75K ₿46.97
5398	TenX PAY	$0.002205 ₿0.00000015	-3.96	$260.57K ₿18.07	$0.002302 ₿0.00000015	$0.001824 ₿0.00000014	$107.56 ₿0.06	$452.63K ₿31.4	$260.57K ₿18.07
5404	Banana for Scale BANANA	$0.0002598	-14.50	$259.8K	$0.0003038	$0.0002594	$38.69K	$259.8K	$259.8K
5405	Star STAR	$1 ₿0.000014	0.12	$259.79K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$731.14 ₿0.39	$259.79K ₿46.33	$259.79K ₿46.33
5406	WATCoin WAT	$0.00002019	10.34	$259.64K	$0.00002669	$0.00001819	$2.04M	$1.4M	$259.64K
5409	Bogdanoff BOG	$0.000000000861 ₿0.000000000000013	0	$258.32K ₿0	$0	$0	$14.78 ₿0	$258.32K ₿4	$258.32K ₿0
5411	VetMe VETME	$0.0002642 ₿0.000000051	-2.68	$258.23K ₿47.78	$0.0002716 ₿0.000000055	$0.0002597 ₿0.000000051	$56.17 ₿0.16	$264.22K ₿51.52	$258.23K ₿47.78
5412	iETH v1 IETH	$2,982.22 ₿0.057	-1.96	$258.07K ₿16.45	$3,038.49 ₿0.058	$2,893.06 ₿0.057	$0 ₿0	$258.07K ₿16.45	$258.07K ₿16.45
5413	Terracoin TRC	$0.01121 ₿0.00017	-0.13	$257.37K ₿286.17	$0.01128 ₿0.00017	$0.01115 ₿0.00017	$32.24 ₿0	$257.37K ₿7.4K	$257.37K ₿286.17
5416	Sharbi $SHARBI	$0.000003419 ₿0.0000000000092	-7.66	$256.49K ₿9.28	$0.000003779 ₿0.000000000010	$0.000003419 ₿0.0000000000089	$320.6 ₿0.12	$256.49K ₿9.28	$256.49K ₿9.28
5417	McLaren F1 Fan Token MCL	$0.006628 ₿0.00000034	0.26	$256.44K ₿13.19	$0.006652 ₿0.00000034	$0.006566 ₿0.00000029	$5.14K ₿0.25	$256.44K ₿13.19	$256.44K ₿13.19
5421	TrenchAI TRENCHAI	$0.000256	-4.85	$255.94K	$0.000271	$0.000254	$161.04K	$255.94K	$255.94K
5426	HUG HUG	$0.000002749 ₿0.0000000013	-5.85	$254.81K ₿0	$0.00000308 ₿0.0000000014	$0.000002719 ₿0.0000000012	$2.81K ₿0.21	$275.54K ₿133.79	$254.81K ₿0
5427	Vestate VES	$0.001751 ₿0.00000038	-1.16	$251.71K ₿0	$0.001777 ₿0.00000042	$0.001728 ₿0.00000034	$9.8K ₿4.74	$875.81K ₿192.92	$251.71K ₿0
5438	Cloakcoin CLOAK	$0.04169 ₿0.0000012	8.32	$252.76K ₿7.76	$0.04172 ₿0.0000013	$0.03837 ₿0.0000012	$0.13 ₿0	$252.78K ₿5.81	$252.76K ₿7.76
5439	B-cube.ai BCUBE	$0.01252 ₿0.0000035	-7.75	$252.68K ₿72.04	$0.01359 ₿0.0000035	$0.01173 ₿0.0000034	$5.09K ₿0.06	$621.3K ₿177.17	$252.68K ₿72.04
5440	aiRight AIRI	$0.00021 ₿0.000000087	-2.35	$252.68K ₿99	$0.0002166 ₿0.000000088	$0.0002047 ₿0.000000085	$91.33 ₿3.17	$390.69K ₿163.83	$252.68K ₿99
5443	NumberGoUpTech TECH	$0.00000387 ₿0.0000000041	-10.52	$252.34K ₿270.77	$0.00000432 ₿0.0000000054	$0.00000374 ₿0.0000000040	$1.9K ₿6.14	$252.34K ₿270.77	$252.34K ₿270.77
5445	ZODs ZODS	$0.0003403	-4.54	$252.27K	$0.0003577	$0.0003353	$280.19	$280.31K	$252.27K
5446	Mrs Miggles MRSMIGGLES	$0.0002658	-2.06	$252.08K	$0.0002713	$0.0002595	$155.52	$252.08K	$252.08K
5448	Plasma Finance PPAY	$0.0002649 ₿0.000000022	13.16	$251.73K ₿21.17	$0.002369 ₿0.000000022	$0.002075 ₿0.000000019	$254.25 ₿0.01	$264.98K ₿22.28	$251.73K ₿21.17
5455	ADA ADASOL	$0.0002513 ₿0.000000044	-9.48	$251.33K ₿0	$0.0002842 ₿0.000000045	$0.0002508 ₿0.000000036	$48.49K ₿2.94	$251.33K ₿45.07	$251.33K ₿0
5458	Agent S S	$0.0002487	-7.00	$248.9K	$0.0002715	$0.0002352	$2.09K	$248.9K	$248.9K
5459	Black Agnus FTW	$0.00000000414	-8.28	$248.35K	$0.0000003	$0.000000004097	$1.02K	$248.35K	$248.35K
5465	AI Market Compass AIM	$0.006252	-3.38	$247.22K	$0.006529	$0.006252	$1.58K	$403.52K	$247.22K
5472	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004888 ₿0.0000000046	$0.0004495 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5473	FreeRossDAO FREE	$0.00003165 ₿0.0000000015	0.05	$244.34K ₿11.8	$0.00003178 ₿0.0000000015	$0.00003101 ₿0.0000000014	$256.37 ₿0.4	$294.07K ₿14.2	$244.34K ₿11.8
5478	SANSHU! SANSHU!	$0.0002437 ₿0.000000094	-15.45	$243.73K ₿94.67	$0.0002885 ₿0.000000096	$0.0002431 ₿0.000000094	$1.95K ₿0.01	$243.73K ₿94.67	$243.73K ₿94.67
5480	The Resistance Cat $RECA	$0.02472	2.73	$243.44K	$0.02476	$0.02251	$2.89K	$246.8K	$243.44K
5482	Universe.XYZ XYZ	$0.0003276 ₿0.0000000017	-2.77	$243.28K ₿1.3	$0.0003599 ₿0.0000000017	$0.0003231 ₿0.0000000015	$1.04K ₿0	$371.94K ₿1.99	$243.28K ₿1.3
5484	InsurAce INSUR	$0.00351 ₿0.00000067	0.11	$243.16K ₿45.1	$0.00351 ₿0.00000068	$0.003506 ₿0.00000064	$1.09 ₿3.79	$351.07K ₿66.68	$243.16K ₿45.1
5488	Defender Bot DFNDR	$0.002928 ₿0.0000029	-2.09	$242.73K ₿0	$0.002991 ₿0.0000031	$0.002854 ₿0.0000022	$404.44 ₿5.34	$242.73K ₿294.93	$242.73K ₿0
5490	Sphere Finance SPHERE	$0.00003161 ₿0.0000000077	-4.91	$242.58K ₿59.73	$0.00003325 ₿0.0000000082	$0.00003113 ₿0.0000000077	$129.23 ₿0.01	$283.44K ₿69.79	$242.58K ₿59.73
5491	RepubliK RPK	$0.001212 ₿0.00000040	-4.31	$242.57K ₿80.53	$0.001269 ₿0.00000040	$0.001198 ₿0.00000038	$272.3K ₿32.09	$3.64M ₿1.21K	$242.57K ₿80.53
5494	Shitcats SHATS	$0.000000000916	-4.78	$241.98K	$0.000000001016	$0.000000000868	$332.73	$371.04K	$241.98K
5497	MetaVPad METAV	$0.001096 ₿0.000000087	-1.45	$241.14K ₿19.23	$0.001193 ₿0.000000098	$0.001096 ₿0.000000085	$243.73 ₿0.16	$2.14M ₿166.57	$241.14K ₿19.23
5498	CropBytes CBX	$0.00075 ₿0.00000026	-0.01*	$240.98K ₿76.79	$0.0007501 ₿0.00000027	$0.00075 ₿0.00000026	$1.04 ₿0.15	$375.01K ₿134.1	$240.98K ₿76.79
5499	NFTb NFTB	$0.0003408 ₿0.00000021	-7.61	$240.75K ₿68.39	$0.0003929 ₿0.00000022	$0.0003392 ₿0.00000020	$105.67K ₿11.04	$247.59K ₿159.75	$240.75K ₿68.39
5501	Reddex LQDX	$0.001986 ₿0.0000014	16.66	$240.33K ₿117.13	$0.001987 ₿0.0000014	$0.001644 ₿0.0000013	$447.13 ₿5.85	$794.55K ₿568.33	$240.33K ₿117.13
5503	Subsocial SUB	$0.0002839 ₿0.000000074	-0.05	$240.12K ₿62.68	$0.0002849 ₿0.000000080	$0.0002721 ₿0.000000072	$9.79 ₿1.41	$285.24K ₿74.58	$240.12K ₿62.68
5505	Graviton GRAV	$0.0002159 ₿0.000000034	-7.39	$239.13K ₿30.68	$0.0002331 ₿0.000000035	$0.000211 ₿0.000000034	$1.21K ₿0.08	$589.93K ₿90.67	$239.13K ₿30.68
5506	TokenSight TKST	$0.004903 ₿0.0000030	-0.68	$239K ₿87.33	$0.004959 ₿0.0000030	$0.004742 ₿0.0000030	$84.43 ₿0.8	$490.53K ₿310.17	$239K ₿87.33
5507	ANDY70B ANDY70B	$0.0002473	1.22	$238.82K	$0.0002807	$0.0002245	$45.71K	$238.82K	$238.82K
5508	Dimecoin DIME	$0.0000004085 ₿0.000000000013	-4.16	$238.71K ₿7.83	$0.0000004283 ₿0.000000000014	$0.0000004061 ₿0.000000000013	$63.98 ₿0	$238.71K ₿7.83	$238.71K ₿7.83
5509	Dafi Protocol DAFI	$0.0004218 ₿0.000000055	1.46	$238.51K ₿31.06	$0.0004316 ₿0.000000057	$0.0003992 ₿0.000000051	$160.79K ₿4.63	$949.25K ₿123.61	$238.51K ₿31.06
5510	Atari ATRI	$0.0001583 ₿0.000000031	-0.12	$238.35K ₿48.7	$0.000159 ₿0.000000034	$0.000158 ₿0.000000031	$18.45 ₿0.01	$312.78K ₿63.91	$238.35K ₿48.7
5511	Harold HAROLD	$0.0002417 ₿0.00000010	-11.59	$238.34K ₿0	$0.0002742 ₿0.00000019	$0.0001996 ₿0.000000099	$39.82K ₿21.55	$238.34K ₿105.37	$238.34K ₿0
5512	OMEGA OMEGA	$0.0002379	-3.72	$238.3K	$0.0002488	$0.0002346	$7.76	$238.3K	$238.3K
5515	Magicaltux TUX	$0.0002379 ₿0.000000034	-2.75	$237.82K ₿34.5	$0.0002475 ₿0.000000052	$0.0002327 ₿0.000000025	$216.74 ₿1.7	$237.82K ₿34.5	$237.82K ₿34.5
5516	RMRK RMRK	$0.02631 ₿0.000029	-4.29	$237.82K ₿280.63	$0.02749 ₿0.000032	$0.02538 ₿0.000029	$81.69 ₿4.72	$263.18K ₿295.4	$237.82K ₿280.63
5520	STYLE Token STYLE	$0.0002908	0.23	$237.14K	$0.0002911	$0.0002884	$1.88	$267.59K	$237.14K
5521	Datamall Coin DMC	$0.000619 ₿0.0000013	-42.69	$237.08K ₿518.16	$0.001113 ₿0.0000014	$0.000544 ₿0.0000013	$76.31K ₿3.82	$307.49K ₿672.06	$237.08K ₿518.16
5522	HUA HUA HUAHUA	$0.0002403	-10.87	$237.04K	$0.0002704	$0.0002343	$11.93K	$237.04K	$237.04K
5523	Biaoqing BIAO	$0.0002368	-18.47	$236.86K	$0.0002917	$0.0002339	$43.56K	$236.86K	$236.86K
5525	Archimedes Finance ARCH	$0.01753 ₿0.0000041	-2.25	$236.77K ₿55.77	$0.01881 ₿0.0000044	$0.01733 ₿0.0000038	$5.05 ₿0	$1.75M ₿413.46	$236.77K ₿55.77
5526	KEK KEKE	$0.000000003096 ₿0.00000000000040	1.22	$236.66K ₿30.28	$0.000000003097 ₿0.00000000000042	$0.000000002909 ₿0.00000000000038	$898.48 ₿2.43	$240.82K ₿30.82	$236.66K ₿30.28
5529	REV3AL REV3L	$0.0005662 ₿0.00000028	0.27	$236.39K ₿118.08	$0.0005675 ₿0.00000030	$0.0005632 ₿0.00000027	$44.55 ₿2.29	$566.21K ₿283.23	$236.39K ₿118.08
5531	Juice Finance JUICE	$0.000327 ₿0.0000022	-4.56	$236.18K ₿0	$0.0003427 ₿0.0000025	$0.000323 ₿0.0000022	$106.8K ₿25.86	$326.64K ₿2.39K	$236.18K ₿0
5532	MAGA Again MAGAA	$0.000236	-2.89	$236.03K	$0.000243	$0.0002307	$47.05	$236.03K	$236.03K
5536	Smiling Dolphin MIHARU	$0.0002353	-5.94	$235.29K	$0.0002568	$0.0002138	$23.75K	$235.29K	$235.29K
5537	Nodle Network NODL	$0.0002505 ₿0.00000012	-5.70	$234.68K ₿460.54	$0.000312 ₿0.00000013	$0.0002504 ₿0.00000012	$102.86K ₿2.13	$524.51K ₿1.11K	$234.68K ₿460.54
5539	Zeek Coin MEOW	$0.0000002908 ₿0.00000000027	-1.68	$234.36K ₿238.79	$0.0000002965 ₿0.00000000029	$0.0000002815 ₿0.00000000027	$46.39 ₿1.55	$290.87K ₿275.73	$234.36K ₿238.79
5540	Swarm Fund SWM	$0.002979 ₿0.00000027	1.63	$234.38K ₿21.45	$0.002981 ₿0.00000027	$0.002919 ₿0.00000026	$140.04 ₿0.05	$297.98K ₿27.27	$234.38K ₿21.45
5546	Nothing VOID	$0.0002338	-0.27	$233.77K	$0.0002359	$0.0002158	$279.63K	$233.77K	$233.77K
5547	chaos and disorder CHAOS	$0.0002336	-5.06	$233.64K	$0.0002554	$0.0002085	$12.69K	$233.64K	$233.64K
5550	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1571 ₿0.0000014	$0.1424 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5556	FireStarter FLAME	$0.003401 ₿0.0000014	0.92	$232.49K ₿100.12	$0.003402 ₿0.0000015	$0.003315 ₿0.0000014	$198.83K ₿4.92	$339.36K ₿146.14	$232.49K ₿100.12
5557	Obi PNut Kenobi OPK	$0.0002326	-6.84	$232.49K	$0.000254	$0.0002286	$3.67K	$232.49K	$232.49K
5558	Rainbow Token RBW	$0.0009254 ₿0.00000073	-1.40	$232.15K ₿170.46	$0.0009416 ₿0.00000079	$0.0008939 ₿0.00000071	$0.81 ₿9.15	$925.35K ₿725.8	$232.15K ₿170.46
5559	MainnetZ NETZ	$0.000211 ₿0.00000045	-10.22	$232.12K ₿130.99	$0.000238 ₿0.00000054	$0.000191 ₿0.00000044	$811.8 ₿5.35	$232.12K ₿499.63	$232.12K ₿130.99
5560	RUNES•X•BITCOIN ✖	$0.0000011	-3.23	$231.74K	$0.00000115	$0.0000011	$274.38K	$231.74K	$231.74K
5562	Brazil Fan Token BFT	$0.00812 ₿0.0000015	-1.22	$231.39K ₿43.81	$0.009922 ₿0.0000015	$0.008014 ₿0.0000013	$59.1K ₿1.21	$231.39K ₿43.81	$231.39K ₿43.81
5563	xiao lang gou XLG	$0.000231	2.50	$231.07K	$0.000231	$0.0002227	$1.38K	$231.07K	$231.07K
5564	Doug the Duck DOUG	$0.0002321	-6.76	$230.99K	$0.0002489	$0.0002294	$4.1K	$230.99K	$230.99K
5567	VIKITA VIKITA	$0.0002307	-0.14	$230.73K	$0.0002327	$0.00023	$8.41	$230.73K	$230.73K
5568	MindCoin MIND	$0.000003069	-3.58	$230.52K	$0.00000322	$0.000003019	$417.38	$230.52K	$230.52K
5572	MUTATIO FLIES	$0.4101 ₿0.000044	-10.25	$229.39K ₿0	$0.4678 ₿0.000049	$0.4081 ₿0.000036	$957.7 ₿2.65	$229.39K ₿12.87	$229.39K ₿0
5576	Meme Alliance MMA	$0.002677 ₿0.00000021	-4.28	$228.83K ₿15.22	$0.002842 ₿0.00000024	$0.002603 ₿0.00000014	$551.72 ₿4.63	$267.82K ₿21.88	$228.83K ₿15.22
5580	Deep Worm WORM	$0.0002272	-11.48	$228.53K	$0.0002569	$0.0002217	$242.65K	$228.53K	$228.53K
5581	Crodie CRODIE	$0.0002353 ₿0.0000000026	-3.32	$228.47K ₿0	$0.0002441 ₿0.0000000027	$0.0002294 ₿0.0000000024	$116.5 ₿0.05	$234.14K ₿2.68	$228.47K ₿0
5582	Silly Goose GOO	$0.0002295 ₿0.000000084	-6.72	$228.39K ₿83.78	$0.0002468 ₿0.00000010	$0.0002272 ₿0.000000080	$709.17 ₿1.75	$228.39K ₿83.78	$228.39K ₿83.78
5585	FlowerAI FLOWER	$0.000228	-1.74	$228K	$0.000235	$0.000222	$159.46K	$228K	$228K
5589	pNetwork PNT	$0.002586 ₿0.00000024	-1.72	$227.38K ₿22.17	$0.002633 ₿0.00000029	$0.002512 ₿0.00000023	$109.49K ₿3.09	$227.52K ₿22.08	$227.38K ₿22.17
5590	All Your Base AYB	$0.0000001143 ₿0.000000000047	-1.38	$227.53K ₿0	$0.0000001161 ₿0.000000000050	$0.0000001102 ₿0.000000000045	$583.74 ₿2.26	$227.53K ₿94.58	$227.53K ₿0
5593	ENKI Protocol ENKI	$1.51	-0.43	$226.9K	$1.52	$1.44	$920.77	$15.13M	$226.9K
5594	Bridged Wrapped Ether (Fuse) WETH	$2,540.82 ₿0.051	-2.40	$226.78K ₿0	$2,603.45 ₿0.052	$2,472.74 ₿0.049	$102.78 ₿0.3	$226.78K	$226.78K ₿0
5595	Gravity Finance GFI	$0.0005027 ₿0.000000033	-1.29	$226.11K ₿33.65	$0.0005097 ₿0.000000034	$0.0004973 ₿0.000000032	$308.61 ₿0.03	$603.33K ₿39.76	$226.11K ₿33.65
5597	Quidd QUIDD	$0.0008194 ₿0.00000026	-1.15	$226.08K ₿64.17	$0.0008294 ₿0.00000027	$0.0008051 ₿0.00000026	$1.21 ₿0.02	$819.46K ₿267.3	$226.08K ₿64.17
5598	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}