Página de Resultados 36 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4715	League of Ancients LOA	$0.001007 ₿0.000000046	0.03	$426.8K ₿19.52	$0.001019 ₿0.000000046	$0.001006 ₿0.000000043	$96.66K ₿0.19	$1.01M ₿46.1	$426.8K ₿19.52
4716	DollarMoon DMOON	$0.004964	0.60	$426.62K	$0.005027	$0.004916	$248.25	$426.62K	$426.62K
4717	Naym NAYM	$0.003913	-2.15	$426.72K	$0.004452	$0.003915	$94.93K	$3.92M	$426.72K
4718	Star STAR	$1 ₿0.000014	0.01*	$425.17K ₿46.33	$1 ₿0.000014	$0.9958 ₿0.000014	$23.88K ₿0.39	$425.17K ₿46.33	$425.17K ₿46.33
4720	Frencoin FREN	$0.000001039 ₿0.000000000048	4.63	$426.07K ₿19.4	$0.000001049 ₿0.000000000051	$0.0000009949 ₿0.000000000044	$2.26K ₿0.34	$426.07K ₿19.4	$426.07K ₿19.4
4722	Traxx TRAXX	$0.001742 ₿0.000000067	-1.37	$428.41K ₿16.43	$0.001785 ₿0.000000067	$0.001746 ₿0.000000065	$9.15K ₿1.48	$614.61K ₿23.57	$428.41K ₿16.43
4724	MarketPeak PEAK	$0.0002558 ₿0.000000028	-1.67	$424.21K ₿48.05	$0.0002642 ₿0.000000030	$0.0002554 ₿0.000000027	$1.96K ₿0.16	$533.03K ₿32.76	$424.21K ₿48.05
4725	Tamadoge TAMA	$0.0004088 ₿0.000000084	-5.44	$427.02K ₿88.68	$0.0004339 ₿0.000000088	$0.0004067 ₿0.000000083	$153.05K ₿5.04	$427.02K ₿88.68	$427.02K ₿88.68
4726	Polker PKR	$0.0007669 ₿0.000000048	-2.00	$424.19K ₿26.67	$0.0008144 ₿0.000000052	$0.0007639 ₿0.000000046	$1.73K ₿0.09	$766.96K ₿48.22	$424.19K ₿26.67
4728	MoonEdge MOONED	$0.002112 ₿0.00000029	-11.50	$422.51K ₿38.87	$0.002387 ₿0.00000029	$0.002112 ₿0.00000027	$5.11K ₿0.24	$422.51K ₿58.06	$422.51K ₿38.87
4730	Sharbi $SHARBI	$0.00000563 ₿0.0000000000092	-3.07	$422.16K ₿9.28	$0.000005869 ₿0.000000000010	$0.000005599 ₿0.0000000000089	$468.61 ₿0.12	$422.16K ₿9.28	$422.16K ₿9.28
4731	AlienXChain AIX	$0.003359	-1.05	$419.91K	$0.003423	$0.003348	$71.74K	$3.22M	$419.91K
4732	Defender Bot DFNDR	$0.00507 ₿0.0000029	-3.07	$420.27K ₿0	$0.005385 ₿0.0000031	$0.005044 ₿0.0000022	$1.99K ₿5.34	$420.27K ₿294.93	$420.27K ₿0
4733	PYRATE PYRATE	$0.0004273	-2.42	$418.58K	$0.0004486	$0.0004252	$1.01K	$418.58K	$418.58K
4737	Effective accelerationism E/ACC	$0.0004184	-4.99	$416.34K	$0.0004465	$0.0004158	$2.42K	$416.34K	$416.34K
4738	GM GM	$0.000000872 ₿0.000000000059	0.33	$416.56K ₿27.94	$0.000000872 ₿0.000000000059	$0.000000868 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4739	Tetsuo Coin TETSUO	$0.0004163	-3.78	$416.32K	$0.0004435	$0.0004153	$176.14K	$416.32K	$416.32K
4741	Spintria SP	$0.007952	-5.61	$410.08K	$0.008786	$0.007952	$10.93K	$7.07M	$410.08K
4742	AicroStrategy AISTR	$0.000386	13.67	$416.66K	$0.0004636	$0.0003277	$22.04K	$416.66K	$416.66K
4743	BendDAO BEND	$0.0001388 ₿0.000000033	3.64	$411.07K ₿60.13	$0.0001415 ₿0.000000036	$0.0001337 ₿0.000000033	$2.49K ₿6.67	$1.39M ₿335.05	$411.07K ₿60.13
4744	AI Market Compass AIM	$0.01046	2.00	$413.75K	$0.01046	$0.01025	$22.14	$675.34K	$413.75K
4745	ACryptoS ACS	$0.2467 ₿0.0000074	0.40	$412.35K ₿12.37	$0.2508 ₿0.0000074	$0.2457 ₿0.0000071	$3.58 ₿0	$412.35K ₿12.37	$412.35K ₿12.37
4747	r/CryptoCurrency Moons MOON	$0.09525 ₿0.0000040	1.94	$411.59K ₿324.53	$0.1021 ₿0.0000042	$0.09256 ₿0.0000039	$68.94K ₿2	$411.59K ₿324.53	$411.59K ₿324.53
4751	Estee ESTEE	$0.0000009725	0.07	$409.15K	$0.000001109	$0.0000009718	$45.85K	$409.15K	$409.15K
4754	Wrapped eHMND WEHMND	$0.03373 ₿0.0000038	-6.53	$411.85K ₿0	$0.03672 ₿0.0000039	$0.03357 ₿0.0000038	$15.85K ₿0.24	$13.49M	$411.85K ₿0
4757	Waves Ducks EGG	$3.92 ₿0.00012	-0.36	$410.38K ₿10.59	$4.03 ₿0.00013	$3.9 ₿0.00012	$10.35 ₿0.08	$3.88M ₿120.25	$410.38K ₿10.59
4758	Gorilla GORILLA	$0.0005327 ₿0.000000074	1.68	$412.06K ₿57.29	$0.0005433 ₿0.000000075	$0.0005233 ₿0.000000073	$155.45K ₿6.4	$470.82K ₿66.74	$412.06K ₿57.29
4759	AvaCoach AVAC	$0.0005404	0.01*	$408.74K	$0.0005495	$0.0005372	$4.06K	$540.47K	$408.74K
4760	Bomber Coin BCOIN	$0.004657 ₿0.0000010	-1.28	$408.53K ₿76.66	$0.004789 ₿0.0000010	$0.004635 ₿0.00000097	$785.27 ₿1.98	$461.36K ₿103.47	$408.53K ₿76.66
4762	Gyoza GYOZA	$0.0004144 ₿0.000000029	1.03	$409.05K ₿29.51	$0.003283 ₿0.000000030	$0.002927 ₿0.000000026	$3.95K ₿0.28	$414.5K ₿29.91	$409.05K ₿29.51
4763	Matt Furie MATT	$0.0000009724	7.93	$409.11K	$0.000001049	$0.0000008242	$65.21K	$409.11K	$409.11K
4764	Wonderman Nation WNDR	$0.008853 ₿0.00000047	1.69	$407.35K ₿18.51	$0.008953 ₿0.00000047	$0.008673 ₿0.00000045	$47.04K ₿0.18	$4.43M ₿235.42	$407.35K ₿18.51
4764	pepe in a memes world PEW	$0.0000004081	-3.25	$407.69K	$0.0000004345	$0.0000004058	$171.34K	$407.69K	$407.69K
4766	Swarm SWARM	$0.0004061 ₿0.00039	-1.44	$406.11K ₿0	$0.0004201 ₿0.	$0.0004051 ₿0.	$159.62K ₿0	$406.11K	$406.11K ₿0
4767	Thumb THUMB	$0.001979	-4.64	$407.59K	$0.002097	$0.00197	$1.97K	$407.59K	$407.59K
4769	GOB•IS•GOB•IS•GOB ◨	$0.0002591	0.02	$403.04K	$0.000263	$0.000256	$805.43	$403.04K	$403.04K
4770	Qmall QMALL	$0.006015 ₿0.00000099	-74.85	$424.55K ₿69.97	$0.024 ₿0.0000010	$0.005764 ₿0.00000096	$412.28 ₿1.84	$600.85K ₿99.15	$424.55K ₿69.97
4771	Market Making Pro MMPRO	$0.004409 ₿0.0000011	-5.49	$405.79K ₿106.18	$0.004854 ₿0.0000011	$0.00439 ₿0.0000010	$114.96K ₿2.38	$440.69K ₿115.31	$405.79K ₿106.18
4774	FOMO RADIO AI RADIO	$0.0004083	-2.45	$408.13K	$0.0004242	$0.0004062	$690.95	$408.13K	$408.13K
4777	Gravity Finance GFI	$0.0008857 ₿0.000000033	-18.42	$402.24K ₿33.65	$0.001139 ₿0.000000034	$0.0008804 ₿0.000000032	$7.15K ₿0.03	$1.06M ₿39.76	$402.24K ₿33.65
4781	Cryowar CWAR	$0.00138 ₿0.00000039	0.31	$402.35K ₿104.72	$0.001392 ₿0.00000041	$0.001365 ₿0.00000038	$93.46K ₿0.9	$1.38M ₿392.34	$402.35K ₿104.72
4786	2DAI.io 2DAI	$0.0003995 ₿0.000000043	-7.70	$399.54K ₿43.62	$0.005181 ₿0.000000047	$0.004643 ₿0.000000042	$141.71 ₿0.22	$399.54K ₿43.62	$399.54K ₿43.62
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	VNX British Pound VGBP	$1.35	-0.38	$399.3K	$1.36	$1.35	$12.65K	$399.3K	$399.3K
4788	Ferma FERMA	$0.03624 ₿0.0000022	-0.69	$398.65K ₿24.22	$0.03678 ₿0.0000022	$0.03608 ₿0.0000013	$164.48K ₿1.29	$398.65K ₿24.22	$398.65K ₿24.22
4790	Bop Cat BOP	$0.0004003	-11.26	$397.9K	$0.0004518	$0.0003977	$4.3K	$397.9K	$397.9K
4792	Taki Games TAKI	$0.0003378 ₿0.00000037	1.20	$395.55K ₿440.15	$0.0003869 ₿0.00000041	$0.0003303 ₿0.00000037	$95.06K ₿3.16	$1.01M ₿1.13K	$395.55K ₿440.15
4793	Speciex SPEX	$0.001586 ₿0.000000066	0.95	$398.58K ₿9.94	$0.001633 ₿0.000000067	$0.001524 ₿0.000000058	$109.46K ₿0.23	$2.38M ₿99.42	$398.58K ₿9.94
4794	Sui Monster SUIMON	$0.00003998	1.38	$399.77K	$0.00004186	$0.00003734	$374	$399.77K	$399.77K
4796	Polkagold PGOLD	$0.03985 ₿0.0000021	-0.97	$398.47K ₿0	$0.04074 ₿0.0000024	$0.03955 ₿0.0000021	$656.25 ₿1.83	$398.47K ₿21.92	$398.47K ₿0
4798	RMRK RMRK	$0.04392 ₿0.000029	-63.71	$396.96K ₿280.63	$0.1218 ₿0.000032	$0.04001 ₿0.000029	$56.11K ₿4.72	$439.25K ₿295.4	$396.96K ₿280.63
4800	DEEPSPACE DPS	$0.00648 ₿0.00000088	-3.84	$395.25K ₿50.69	$0.006768 ₿0.00000090	$0.006392 ₿0.00000087	$2.92K ₿0.11	$577.62K ₿79.12	$395.25K ₿50.69
4801	KAGE NETWORK KAGE	$0.003971	-9.28	$397.26K	$0.004487	$0.003945	$7.47K	$397.26K	$397.26K
4802	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	0.12	$397.27K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$157.07 ₿0.14	$397.27K ₿10.87	$397.27K ₿10.87
4803	TenX PAY	$0.003352 ₿0.00000015	15.67	$396.13K ₿18.07	$0.003577 ₿0.00000015	$0.002896 ₿0.00000014	$94.85K ₿0.06	$688.1K ₿31.4	$396.13K ₿18.07
4806	Fire FIRE	$0.04212	1.04	$397.69K	$0.04325	$0.04169	$395.01	$421.27K	$397.69K
4809	ROOK ROOK	$0.5383 ₿0.000031	7.55	$409.83K ₿23.71	$0.5584 ₿0.000032	$0.4992 ₿0.000029	$17.9 ₿0.28	$682.82K ₿39.5	$409.83K ₿23.71
4811	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-1.98	$394.15K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$131.97 ₿33.71	$406.43K ₿348.29	$394.15K ₿337.77
4813	Linda LINDA	$0.00000423 ₿0.00000000057	2.13	$394.74K ₿54.18	$0.000004349 ₿0.00000000067	$0.00000398 ₿0.00000000053	$16.4 ₿1.47	$423.49K ₿57.11	$394.74K ₿54.18
4815	Kaspa DAO KDAO	$0.000002699	-6.05	$405.7K	$0.000003599	$0.000002659	$8.99K	$405.7K	$405.7K
4816	Orchai OCH	$0.05917 ₿0.000018	-0.87	$346.81K ₿68.62	$0.07032 ₿0.000021	$0.05852 ₿0.000018	$45.81K ₿8.42	$1.18M ₿378.91	$346.81K ₿68.62
4818	Carlo Acutis SAINT	$0.0003981	-3.40	$397.91K	$0.0004191	$0.0003903	$166.92K	$397.91K	$397.91K
4821	TrenchAI TRENCHAI	$0.0004032	2.47	$398.5K	$0.0004321	$0.0003935	$172K	$398.5K	$398.5K
4824	AngelBlock THOL	$0.001683 ₿0.00000068	0.78	$392.73K ₿115.72	$0.001703 ₿0.00000070	$0.00167 ₿0.00000067	$84.19 ₿1.11	$673.48K ₿272.04	$392.73K ₿115.72
4826	Gunstar Metaverse GSTS	$0.001167 ₿0.000000070	-1.23	$392.51K ₿23.07	$0.001216 ₿0.000000084	$0.001143 ₿0.000000060	$13.65K ₿1.36	$467.16K ₿27.46	$392.51K ₿23.07
4827	AlphPad APAD	$0.004534	-2.95	$390.29K	$0.004672	$0.004487	$1.77K	$453.29K	$390.29K
4829	Changer CNG	$0.009327 ₿0.00000033	-2.87	$390K ₿14.24	$0.009822 ₿0.00000047	$0.009327 ₿0.00000033	$80.42 ₿0.38	$1.87M ₿68.11	$390K ₿14.24
4830	AI Power Grid AIPG	$0.003872 ₿0.0000017	0.19	$390.73K ₿121.28	$0.004299 ₿0.0000019	$0.003802 ₿0.0000016	$4.09K ₿1.69	$391.14K ₿121.53	$390.73K ₿121.28
4832	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9984	0.51	$389.68K	$1.01	$0.9932	$5.58K	$389.68K	$389.68K
4834	Etherland ELAND	$0.009741 ₿0.0000017	-0.57	$398.28K ₿72.2	$0.009959 ₿0.0000022	$0.009678 ₿0.0000016	$121.69K ₿4.47	$399.65K ₿73.32	$398.28K ₿72.2
4836	Quidd QUIDD	$0.001405 ₿0.00000026	0.18	$387.81K ₿64.17	$0.00144 ₿0.00000027	$0.001403 ₿0.00000026	$2.75 ₿0.02	$1.41M ₿267.3	$387.81K ₿64.17
4838	Zeek Coin MEOW	$0.0000004818 ₿0.00000000027	-5.15	$387.99K ₿238.79	$0.0000005205 ₿0.00000000029	$0.0000004752 ₿0.00000000027	$3.02K ₿1.55	$481.54K ₿275.73	$387.99K ₿238.79
4839	Lendle LEND	$0.01089 ₿0.0000021	-17.02	$387.69K ₿0	$0.01317 ₿0.0000021	$0.01086 ₿0.0000020	$15.99K ₿0.01	$1.09M ₿59.97	$387.69K ₿0
4840	Alvey Chain WALV	$0.00328 ₿0.00000019	-5.15	$383.02K ₿22.48	$0.003672 ₿0.00000019	$0.003278 ₿0.00000019	$136.7K ₿5.17	$499.59K ₿29.32	$383.02K ₿22.48
4845	Hubble HBB	$0.005598 ₿0.0000040	-1.16	$382.24K ₿271.32	$0.005693 ₿0.0000041	$0.0056 ₿0.0000039	$193.13 ₿8.39	$559.85K ₿403.38	$382.24K ₿271.32
4848	VEMP Horizon VEMP	$0.0007663 ₿0.00000011	-1.44	$383.04K ₿31.51	$0.0007774 ₿0.00000011	$0.0007468 ₿0.00000011	$160.14K ₿3.37	$383.04K ₿92.16	$383.04K ₿31.51
4849	catownkimono COK	$0.0000003875	-0.36	$382.1K	$0.000000391	$0.0000003786	$135.13K	$382.1K	$382.1K
4851	FATGF FATGF	$0.000391	5.59	$384K	$0.0003932	$0.000368	$14.21K	$384K	$384K
4854	SANSHU! SANSHU!	$0.0003817 ₿0.000000094	-3.58	$381.05K ₿94.67	$0.0004058 ₿0.000000096	$0.0003795 ₿0.000000094	$858.58 ₿0.01	$381.05K ₿94.67	$381.05K ₿94.67
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	ArbiDoge ADOGE	$0.0000000475 ₿0.0000000000054	1.71	$380K ₿43.67	$0.00000004837 ₿0.0000000000058	$0.00000004661 ₿0.0000000000051	$475.26 ₿0.75	$380K ₿43.67	$380K ₿43.67
4862	CADAI CADAI	$0.02635	-7.34	$379.62K	$0.02892	$0.02636	$1.64K	$379.62K	$379.62K
4863	Wild Goat Coin WGC	$0.00007566	-3.25	$378.29K	$0.00008059	$0.00007553	$139.26	$378.29K	$378.29K
4864	Chad Coin CHAD	$0.00000161 ₿0.000000000086	1.15	$379.33K ₿20.29	$0.000001619 ₿0.000000000096	$0.00000159 ₿0.000000000085	$74.78 ₿0.53	$379.33K ₿20.29	$379.33K ₿20.29
4865	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.22	$377.95K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$8.91K ₿0.85	$377.95K ₿30.01	$377.95K ₿30.01
4866	Rentible RNB	$0.03789 ₿0.0000011	0.81	$379.02K ₿12.04	$0.03851 ₿0.0000012	$0.03759 ₿0.0000011	$373.84 ₿0.25	$379.02K ₿12.04	$379.02K ₿12.04
4867	Lucky Dog LUCKY	$0.00004868	-4.68	$378.66K	$0.00005164	$0.00004809	$4.2K	$378.66K	$378.66K
4868	Spintop SPIN	$0.001244 ₿0.00000016	-2.69	$376.85K ₿45.62	$0.00128 ₿0.00000016	$0.001241 ₿0.00000015	$2.1K ₿0.15	$905.62K ₿93.39	$376.85K ₿45.62
4870	BKOKFi BKOK	$0.05697	-0.09	$376.98K	$0.05768	$0.05581	$7.08K	$376.98K	$376.98K
4871	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005747 ₿0.000000052	$0.005675 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4874	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-2.77	$376.98K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$1.39K ₿0.06	$376.98K ₿23.46	$376.98K ₿0
4877	Moongate MGT	$0.001044	-12.95	$370.05K	$0.001199	$0.001038	$281.18K	$1.04M	$370.05K
4882	Weird Medieval Memes WMM	$0.0003782	-3.85	$376.38K	$0.0004002	$0.0003758	$8.41K	$376.38K	$376.38K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	KOLZ KOLZ	$0.00007164	0.54	$376.01K	$0.00007195	$0.00007118	$4.84K	$680.67K	$376.01K
4888	Ociswap OCI	$0.008174 ₿0.0000014	1.13	$372.41K ₿0	$0.008331 ₿0.0000016	$0.008034 ₿0.0000014	$396.3 ₿0.01	$817.43K ₿148.69	$372.41K ₿0
4891	catwifbag BAG	$0.000376 ₿0.00000023	-9.92	$375.47K ₿0	$0.0004187 ₿0.00000031	$0.0003692 ₿0.00000022	$6.97K ₿19.56	$375.47K ₿233.74	$375.47K ₿0
4892	FLEABONE BONE	$0.0000008891	-13.62	$374.09K	$0.000001039	$0.000000774	$49.21K	$374.09K	$374.09K
4893	PolyPad POLYPAD	$0.0003374 ₿0.000000027	5.68	$371.15K ₿31.19	$0.0003375 ₿0.000000028	$0.000319 ₿0.000000026	$86.67K ₿0.22	$674.75K ₿56.7	$371.15K ₿31.19
4895	Crypterium CRPT	$0.004367 ₿0.00000080	-13.74	$371.14K ₿68.09	$0.005064 ₿0.00000080	$0.004367 ₿0.00000076	$77.53 ₿3.11	$413.45K ₿75.97	$371.14K ₿68.09
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}