Página de Resultados 36 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5600	Centience CENTS	$0.0002413	-1.31	$241.3K	$0.0002638	$0.0002437	$319.83K	$241.3K	$241.3K
5606	ADA ADASOL	$0.0002435 ₿0.000000044	-0.74	$243.45K ₿0	$0.000246 ₿0.000000045	$0.0002411 ₿0.000000036	$49.38K ₿2.94	$243.45K ₿45.07	$243.45K ₿0
5607	Agent S S	$0.0002434	-2.97	$243.43K	$0.0002695	$0.0002432	$2.94K	$243.43K	$243.43K
5608	Cryowar CWAR	$0.0008055 ₿0.00000039	15.17	$242.74K ₿104.72	$0.0008269 ₿0.00000041	$0.000694 ₿0.00000038	$72.11K ₿0.9	$805.5K ₿392.34	$242.74K ₿104.72
5610	YIELD app YLD	$0.0009143 ₿0.0000014	8.97	$242.67K ₿393.4	$0.174 ₿0.0000014	$0.1576 ₿0.0000013	$11.93 ₿6.24	$274.3K ₿444.68	$242.67K ₿393.4
5611	Para PARA	$0.00000669 ₿0.00000000091	3.72	$242.28K ₿30.67	$0.0001075 ₿0.00000000092	$0.0001031 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5612	MOST ELEGANT MONKEY EVER MEME	$0.000239	-0.62	$238.28K	$0.0002461	$0.0002388	$52.74K	$238.28K	$238.28K
5613	Garlicoin GRLC	$0.00352 ₿0.00000016	0.09	$242.13K ₿10.96	$0.003573 ₿0.00000017	$0.003516 ₿0.00000015	$215.25 ₿0	$242.93K ₿11.05	$242.13K ₿10.96
5617	DoctorX DRX	$0.00000119	4.89	$241.15K	$0.00000121	$0.00000114	$77.04K	$241.15K	$241.15K
5619	BitCone CONE	$0.0000004091 ₿0.000000000077	7.48	$240.73K ₿45.96	$0.0000004166 ₿0.000000000082	$0.0000003806 ₿0.000000000077	$44.74 ₿0.15	$249.18K ₿47.18	$240.73K ₿45.96
5622	Standard Protocol STND	$0.002637 ₿0.00000058	-3.69	$239.91K ₿53.43	$0.002738 ₿0.00000059	$0.002535 ₿0.00000055	$195.29K ₿5.93	$263.71K ₿58.73	$239.91K ₿53.43
5624	Elonia Trump ELONIA	$0.000003509	4.10	$239.48K	$0.000003549	$0.00000335	$1.06	$239.48K	$239.48K
5628	Goons of Balatroon GOB	$0.0004442 ₿0.000000049	11.11	$239.02K ₿26.42	$0.000454 ₿0.000000050	$0.0003998 ₿0.000000048	$89.21 ₿0.04	$257.01K ₿28.43	$239.02K ₿26.42
5630	Kontos KOS	$0.001267	-7.68	$238.82K	$0.001899	$0.001185	$72.99K	$1.27M	$238.82K
5632	Nothing NOT	$0.000000004466	20.60	$238.77K	$0.000000004965	$0.000000003669	$1.5K	$397.32K	$238.77K
5633	Goat Protocol GOA	$0.5488 ₿0.000020	-1.13	$238.75K ₿0	$2.37 ₿0.000020	$2.33 ₿0.000019	$274.43 ₿0	$548.86K ₿20.05	$238.75K ₿0
5634	Graviton GRAV	$0.0002144 ₿0.000000034	6.35	$239.44K ₿30.68	$0.0002574 ₿0.000000035	$0.000201 ₿0.000000034	$4.47K ₿0.08	$586.97K ₿90.67	$239.44K ₿30.68
5636	Curtis CURTIS	$0.0002359	5.51	$238.14K	$0.0002402	$0.0002236	$36.85	$238.14K	$238.14K
5638	Vestate VES	$0.001657 ₿0.00000038	0.64	$238.14K ₿0	$0.001688 ₿0.00000042	$0.001636 ₿0.00000034	$52.22K ₿4.74	$828.59K ₿192.92	$238.14K ₿0
5640	Nothing VOID	$0.0002354	5.46	$237.97K	$0.0002494	$0.0002215	$334.52K	$237.97K	$237.97K
5641	Level LVL	$0.01363 ₿0.0000047	1.26	$238.11K ₿67.35	$0.01378 ₿0.0000048	$0.01346 ₿0.0000040	$173.37 ₿3.04	$366.92K ₿220.69	$238.11K ₿67.35
5643	NumberGoUpTech TECH	$0.000003629 ₿0.0000000041	5.15	$237.8K ₿270.77	$0.0000037 ₿0.0000000054	$0.00000334 ₿0.0000000040	$1.18K ₿6.14	$237.8K ₿270.77	$237.8K ₿270.77
5649	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.14	$237K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$14.76K ₿0.85	$237K ₿30.01	$237K ₿30.01
5652	ZODs ZODS	$0.0003206	14.77	$236.63K	$0.0003255	$0.000278	$4.22K	$262.93K	$236.63K
5653	Sora XOR	$0 ₿0.0000000017	-0.59	$236.51K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$18.86K ₿3.33	$236.51K ₿34.32	$236.51K ₿34.27
5654	Nifty League NFTL	$0.0002364 ₿0.000000023	-0.82	$236.47K ₿16.13	$0.002829 ₿0.000000024	$0.002768 ₿0.000000023	$199.31 ₿0.02	$236.47K ₿19.26	$236.47K ₿16.13
5655	FALX FALX	$0.00002373	4.08	$237.4K	$0.00002421	$0.00002258	$371.36	$237.4K	$237.4K
5656	Mittens MITTENS	$0.0002343	14.32	$234.34K	$0.0002369	$0.0002019	$1.92K	$234.34K	$234.34K
5659	LambosForVirgins VIRGIN	$0.0003963	0.01*	$233.87K	$0.0003964	$0.0003963	$1.73	$354.76K	$233.87K
5663	Apu Apustaja (Solana) APU	$0.0002346	10.44	$234.48K	$0.0002371	$0.0002123	$4.16K	$234.48K	$234.48K
5664	STYLE Token STYLE	$0.0002862	0	$233.38K	$0	$0	$18.11	$263.35K	$233.38K
5665	Deep Worm WORM	$0.0002327	12.06	$232.77K	$0.0002365	$0.0002061	$317.16K	$232.77K	$232.77K
5667	Chumbi Valley CHMB	$0.00001103 ₿0.0000000042	0.48	$232.61K ₿83.06	$0.00001182 ₿0.0000000043	$0.000009619 ₿0.0000000041	$1.93K ₿2.69	$302.17K ₿125.08	$232.61K ₿83.06
5669	MetaVPad METAV	$0.001051 ₿0.000000087	2.50	$231.27K ₿19.23	$0.001055 ₿0.000000098	$0.001012 ₿0.000000085	$57.48K ₿0.16	$2.05M ₿166.57	$231.27K ₿19.23
5670	TrenchAI TRENCHAI	$0.0002327	13.30	$231.65K	$0.0002443	$0.0002044	$5.69K	$231.65K	$231.65K
5675	XP Network XPNET	$0.000322 ₿0.000000044	3.02	$231.17K ₿25.6	$0.0003361 ₿0.000000046	$0.0003125 ₿0.000000043	$85.16K ₿3.02	$324.23K ₿44.57	$231.17K ₿25.6
5676	NOTE NOTE	$0.011	0	$231.02K	$0	$0	$66.06	$231.02K	$231.02K
5679	Tomo Cat TOMO	$0.0002425	0	$230.89K	$0	$0	$6.33	$230.89K	$230.89K
5687	Kamala Horris KAMA	$0.0002287	9.63	$228.99K	$0.0002317	$0.0002082	$30.03K	$228.99K	$228.99K
5688	Sui Monster SUIMON	$0.00002275	9.72	$227.47K	$0.00002688	$0.00002072	$900.66	$227.47K	$227.47K
5689	Nodle Network NODL	$0.0002175 ₿0.00000012	6.75	$228.79K ₿460.54	$0.000248 ₿0.00000013	$0.0001919 ₿0.00000012	$102.34K ₿2.13	$455.22K ₿1.11K	$228.79K ₿460.54
5690	Smiling Dolphin MIHARU	$0.0002292	8.70	$229.25K	$0.0002368	$0.0002098	$5.81K	$229.25K	$229.25K
5692	FLEABONE BONE	$0.0000005378	-17.79	$226.28K	$0.0000006689	$0.0000004695	$13.99K	$226.28K	$226.28K
5695	Zulu Network ZULU	$0.001571	12.34	$227.04K	$0.002636	$0.001398	$80.48K	$1.57M	$227.04K
5696	Build BUILD	$0.0000004856	5.87	$226.73K	$0.0000004944	$0.0000004577	$1.11K	$485.64K	$226.73K
5699	This Is My Iguana TIMI	$0.0002381	11.40	$224.43K	$0.0002675	$0.0002127	$12.5K	$224.43K	$224.43K
5701	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5703	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.5244 ₿0.0000044	$0.452 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5705	Ionic Protocol ION	$0.000748	4.16	$225.66K	$0.0007986	$0.0007057	$91.68K	$748.25K	$225.66K
5706	Corgi CORGI	$0.0002254	-0.31	$225.48K	$0.0002283	$0.0002238	$536.4	$225.48K	$225.48K
5708	Stride Staked Juno STJUNO	$0.1281 ₿0.0000054	4.57	$222.81K ₿17.11	$0.1317 ₿0.0000059	$0.1222 ₿0.0000054	$15.44 ₿0.03	$222.82K ₿17.11	$222.81K ₿17.11
5712	Moongate MGT	$0.0005739	-13.44	$224.53K	$0.0006634	$0.0005571	$134.29K	$573.98K	$224.53K
5713	ENKI Protocol ENKI	$1.49	16.56	$224.07K	$1.51	$1.28	$3.53K	$14.94M	$224.07K
5715	AvaCoach AVAC	$0.0002957	3.15	$223.7K	$0.0002982	$0.0002867	$1.5K	$295.79K	$223.7K
5717	AI Market Compass AIM	$0.005654	2.11	$223.6K	$0.005654	$0.005348	$2.88K	$364.98K	$223.6K
5719	Gaia Everworld GAIA	$0.0005267 ₿0.00000011	3.02	$222.52K ₿46.42	$0.00086 ₿0.00000011	$0.0005112 ₿0.00000010	$144.66 ₿0.61	$263.35K ₿56.48	$222.52K ₿46.42
5722	Tidal Finance TIDAL	$0.0000279 ₿0.0000000043	-2.68	$220.19K ₿26.31	$0.00002884 ₿0.0000000043	$0.0000275 ₿0.0000000041	$136.01K ₿1.72	$553.51K ₿84.89	$220.19K ₿26.31
5729	Nostra Staked STRK NSTSTRK	$0.1494 ₿0.000026	22.63	$220.87K ₿213.54	$0.1531 ₿0.000027	$0.1215 ₿0.000026	$70.74 ₿3.28	$220.87K ₿213.56	$220.87K ₿213.54
5732	NFTFI NFTFI	$0.001155	5.52	$220.15K	$0.001169	$0.001095	$82.96K	$2.31M	$220.15K
5734	Bogdanoff BOG	$0.000000000732 ₿0.000000000000013	3.22	$219.49K ₿0	$0.000000000741	$0.000000000709	$1.13K ₿0	$219.49K ₿4	$219.49K ₿0
5736	Crying Cat CRYING	$0.0002286	5.17	$220.14K	$0.0002378	$0.0002165	$1.7K	$220.14K	$220.14K
5737	Lolcat LOLCAT	$0.0002187	0	$218.74K	$0	$0	$21.05	$218.74K	$218.74K
5741	NOT A CULT CULT	$0.0002161	6.98	$218.21K	$0.0002199	$0.0001985	$8.23	$218.21K	$218.21K
5748	Ozone Metaverse $OZONE	$0.0002197 ₿0.00000012	4.53	$217.59K ₿0	$0.0002322 ₿0.00000012	$0.0002056 ₿0.00000011	$3.55K ₿9.92	$217.59K ₿36.78	$217.59K ₿0
5754	KOLZ KOLZ	$0.00004131	5.57	$216.77K	$0.0000422	$0.00003912	$102.14K	$392.4K	$216.77K
5755	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.89	$216.78K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$17.93 ₿0.02	$229.86K ₿76.51	$216.78K ₿75.31
5756	Illumicati MILK	$0.000000004067 ₿0.00000000000022	7.68	$216.72K ₿12.03	$0.000000004129 ₿0.00000000000022	$0.000000003776 ₿0.00000000000022	$96.63 ₿0.02	$283.93K ₿15.76	$216.72K ₿12.03
5765	chaos and disorder CHAOS	$0.0002147	23.47	$214.72K	$0.000225	$0.000173	$11.98K	$214.72K	$214.72K
5767	Meta Apes PEEL PEEL	$0.001219 ₿0.00000027	-14.43	$215.01K ₿47.9	$0.03887 ₿0.00000033	$0.03117 ₿0.00000026	$3.74 ₿0	$248.43K ₿19.07	$215.01K ₿47.9
5770	Ledgity Token LDY	$0.01171	10.91	$214.33K	$0.01194	$0.01042	$3.2K	$879.07K	$214.33K
5772	Gooby GOOBY	$0.0002182	-3.64	$215.19K	$0.0002592	$0.0002095	$13.87K	$215.19K	$215.19K
5773	one unchill gal GAL	$0.0002159	18.03	$213.79K	$0.0002188	$0.000182	$3.13K	$213.79K	$213.79K
5774	Dogefather DOGEFATHER	$0.0002133	-3.14	$213.29K	$0.0002338	$0.0002036	$13.28K	$213.29K	$213.29K
5776	Eve AI EVEAI	$0.002462 ₿0.0000013	9.05	$213.23K ₿120.77	$0.002486 ₿0.0000013	$0.002257 ₿0.0000013	$433.07 ₿1.18	$213.23K ₿120.77	$213.23K ₿120.77
5778	Shrub $SHRUB	$0.0002128	20.94	$212.72K	$0.0002337	$0.0001759	$22.52K	$212.72K	$212.72K
5779	Sonic The Goat GOAT	$0.0000002129	1.86	$213.04K	$0.0000002172	$0.0000002055	$15.33	$213.05K	$213.04K
5781	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1588 ₿0.0000013	$0.1506 ₿0.0000012	$2.1 ₿0	$212.55K ₿5.81	$212.54K ₿7.76
5784	CropBytes CBX	$0.00066 ₿0.00000026	-0.85	$212.06K ₿76.79	$0.03205 ₿0.00000027	$0.03056 ₿0.00000026	$5.86 ₿0.15	$330.01K ₿134.1	$212.06K ₿76.79
5785	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5789	HUA HUA HUAHUA	$0.0002132	15.33	$210.93K	$0.0002227	$0.000183	$9.43K	$210.93K	$210.93K
5790	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.12	$211.38K ₿592.21	$0.00012 ₿0.00000028	$0.00008001 ₿0.00000027	$181.65K ₿20.79	$2.5M ₿7.01K	$211.38K ₿592.21
5792	Proteo DeFi PROTEO	$0.02283 ₿0.0000028	7.66	$210.48K ₿20.47	$0.02309 ₿0.0000030	$0.02112 ₿0.0000028	$1.14K ₿3.26	$314.5K ₿31.59	$210.48K ₿20.47
5794	Zapicorn ZAPI	$0.0002266 ₿0.000000029	-0.34	$210.33K ₿0	$0.0002305 ₿0.000000032	$0.0002258 ₿0.000000029	$42.32 ₿0.18	$210.33K ₿29.42	$210.33K ₿0
5802	Cirus CIRUS	$0.000983 ₿0.00000044	0.84	$209.36K ₿45.44	$0.001065 ₿0.00000048	$0.0009187 ₿0.00000043	$88.24K ₿8.31	$211.13K ₿94.63	$209.36K ₿45.44
5805	Silly Goose GOO	$0.00021 ₿0.000000084	2.17	$209.1K ₿83.78	$0.0002171 ₿0.00000010	$0.0002045 ₿0.000000080	$412.33 ₿1.75	$209.1K ₿83.78	$209.1K ₿83.78
5810	Pigcoin PIG	$0.0000000726 ₿0.00000000050	-16.48	$208.39K ₿0	$0.00007556 ₿0.00000000064	$0.00005871 ₿0.00000000050	$217.69 ₿3.11K	$208.39K ₿1.52K	$208.39K ₿0
5811	Baby BitCoin BABYBTC	$0.00021	28.53	$210.06K	$0.00021	$0.0001626	$7.79K	$210.06K	$210.06K
5812	WickedBet Casino WIK	$0.004942 ₿0.0000019	5.64	$208.12K ₿106.4	$0.004991 ₿0.0000021	$0.004625 ₿0.0000016	$472.94 ₿1.8	$343.71K ₿141.4	$208.12K ₿106.4
5813	Shopping.io SHOP	$0.002084 ₿0.000000046	32.79	$207.65K ₿4.63	$0.002092 ₿0.000000052	$0.001569 ₿0.000000046	$1.14K ₿0.01	$207.65K ₿4.63	$207.65K ₿4.63
5820	Zynecoin ZYN	$0.005921 ₿0.0000046	-3.16	$206.51K ₿158.71	$0.006152 ₿0.0000049	$0.005772 ₿0.0000034	$211.68K ₿2.87	$581.34K ₿451.7	$206.51K ₿158.71
5828	FOMO RADIO AI RADIO	$0.0002044	5.99	$204.32K	$0.0002086	$0.0001919	$1.04K	$204.32K	$204.32K
5835	Zeek Coin MEOW	$0.0000002532 ₿0.00000000027	-6.85	$204.06K ₿238.79	$0.0000002799 ₿0.00000000029	$0.000000231 ₿0.00000000027	$3.95K ₿1.55	$253.26K ₿275.73	$204.06K ₿238.79
5837	Cheeseball CB	$0.0002042	13.77	$204.19K	$0.0002112	$0.0001788	$9.29K	$204.19K	$204.19K
5838	X world Games XWG	$0.00005928 ₿0.000000030	-0.27	$203.24K ₿102.05	$0.00005992 ₿0.000000032	$0.00005909 ₿0.000000029	$144.9 ₿2.33	$590.89K ₿300.28	$203.24K ₿102.05
5840	BHNetwork BHAT	$0.001142 ₿0.00000018	7.50	$202.2K ₿39.84	$0.001148 ₿0.00000020	$0.001017 ₿0.00000018	$1.6K ₿1	$202.2K ₿39.91	$202.2K ₿39.84
5842	BTC Standard Hashrate Token BTCST	$0.02779 ₿0.0000068	-2.09	$202.58K ₿49.92	$0.03094 ₿0.0000070	$0.0267 ₿0.0000066	$85.62K ₿1.54	$416.97K ₿102.76	$202.58K ₿49.92
5845	Dash 2 Trade D2T	$0.0004266 ₿0.000000059	5.49	$201.99K ₿21.78	$0.0004396 ₿0.000000058	$0.0004043 ₿0.000000056	$78K ₿1.24	$426.6K ₿58.31	$201.99K ₿21.78
5847	Banana Tape Wall BTW	$0.0002014	11.31	$201.37K	$0.0002037	$0.0001802	$21.04K	$201.37K	$201.37K
5850	Spores Network SPO	$0.0001902 ₿0.000000024	6.70	$201.52K ₿25.3	$0.0001903 ₿0.000000025	$0.000178 ₿0.000000020	$103.77K ₿0.87	$952.11K ₿119.54	$201.52K ₿25.3
5851	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1083 ₿0.00000092	$0.1029 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}