Página de Resultados 36 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4408	Degen Capital by Virtuals DEGENC	$0.0003892	-26.54	$389.01K	$0.0005357	$0.0003616	$16.13K	$389.01K	$389.01K
4409	Nailong NAILONG	$0.0003881	-2.71	$388K	$0.0004021	$0.0003648	$15.35K	$388K	$388K
4412	Maxity MAX	$0.002639 ₿0.00000055	1.54	$386.43K ₿80.81	$0.002639 ₿0.00000055	$0.002492 ₿0.00000053	$18.66K ₿1.35	$2.64M ₿551.91	$386.43K ₿80.81
4414	Long LONG	$0.0000005134 ₿0.000000000056	-1.16	$386.28K ₿0	$0.000000522 ₿0.000000000062	$0.0000004977 ₿0.000000000056	$49.4 ₿1.23	$386.28K ₿56.56	$386.28K ₿0
4415	Gecko Inu GEC	$0.000000005831 ₿0.0000000000024	3.10	$386.15K ₿0	$0.000000005829 ₿0.0000000000026	$0.000000005643 ₿0.0000000000024	$9.44K ₿7.88	$386.15K ₿168.4	$386.15K ₿0
4416	Jones DAO JONES	$0.07448 ₿0.000011	0.11	$385.79K ₿58.69	$0.07617 ₿0.000011	$0.07413 ₿0.000011	$6.63K ₿0.47	$744.48K ₿114.1	$385.79K ₿58.69
4417	Hero Blaze: Three Kingdoms MUDOL2	$0.0009483 ₿0.00000013	0.61	$386.09K ₿37.38	$0.0009528 ₿0.00000014	$0.0009386 ₿0.00000013	$67.61K ₿1.93	$464.7K ₿67.99	$386.09K ₿37.38
4418	99 Bitcoins 99BTC	$0.000005849	-4.98	$385.88K	$0.00000617	$0.000005679	$217.23	$385.88K	$385.88K
4419	pepe in a memes world PEW	$0.000000384	-2.91	$384.82K	$0.0000003969	$0.0000003751	$1.92M	$384.82K	$384.82K
4421	Bistroo BIST	$0.007566 ₿0.00000037	1.01	$383.8K ₿21.5	$0.007658 ₿0.00000037	$0.007389 ₿0.00000037	$569.14 ₿1.05	$755.84K ₿37.45	$383.8K ₿21.5
4422	Tranche Finance SLICE	$0.02203 ₿0.00000088	0.81	$383.38K ₿13.89	$0.02215 ₿0.00000081	$0.02156 ₿0.00000060	$2.7K ₿1.32	$440.17K ₿15.94	$383.38K ₿13.89
4423	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-5.81	$383.87K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$947.25 ₿33.71	$395.83K ₿348.29	$383.87K ₿337.77
4424	TurtSat TURT	$0.0006231 ₿0.00000027	-1.98	$383.21K ₿0	$0.0006389 ₿0.00000028	$0.0006121 ₿0.00000026	$1.76M ₿49.25	$383.21K	$383.21K ₿0
4425	Jim JIM	$0.00000167 ₿0.00000000014	-2.38	$383.12K ₿31.94	$0.00001204 ₿0.00000000014	$0.0000113 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4427	Curio Gas Token CGT	$0.00383	-4.07	$382.84K	$0.004102	$0.003717	$208.18	$382.84K	$382.84K
4428	GG Token GGTK	$0.01069 ₿0.00000051	-1.77	$382.64K ₿8.05	$0.01088 ₿0.00000051	$0.01043 ₿0.00000049	$35.01 ₿1.58	$500.21K ₿23.85	$382.64K ₿8.05
4431	KiraKuru KRA	$0.0003824	6.78	$382.49K	$0.0004273	$0.0003355	$5.33K	$382.49K	$382.49K
4433	RAT Escape RAT	$0.0003824	-7.24	$382.44K	$0.0004123	$0.0003756	$101.17K	$382.44K	$382.44K
4434	Iona by Virtuals IONA	$0.0003813	-7.95	$381.29K	$0.0004142	$0.00037	$4.43K	$381.29K	$381.29K
4436	FoFar FOFAR	$0.0003808	-0.87	$380.87K	$0.0003894	$0.0003759	$5.12K	$380.87K	$380.87K
4438	Chumbi Valley CHMB	$0.00001716 ₿0.0000000042	1.21	$361.51K ₿83.06	$0.0000183 ₿0.0000000043	$0.00001679 ₿0.0000000041	$221.04K ₿2.69	$469.61K ₿125.08	$361.51K ₿83.06
4439	1ART 1ART	$0.001207 ₿0.00000013	-17.94	$380.4K ₿30.77	$0.001476 ₿0.00000014	$0.001069 ₿0.00000013	$2.8K ₿0.43	$562.78K	$380.4K ₿30.77
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003866 ₿0.00000000000046	$0.00000003866 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Infinity PAD IPAD	$0.0003797 ₿0.000000032	0.13	$379.74K ₿32.77	$0.0003816	$0.0003772	$2.67 ₿0	$379.74K ₿32.77	$379.74K ₿32.77
4445	JulSwap JULD	$0.0006405 ₿0.000000068	0.13	$385.11K ₿40.55	$0.0006595 ₿0.000000068	$0.0005795 ₿0.000000066	$149.03K ₿1.76	$520.27K ₿54.78	$385.11K ₿40.55
4446	JokInTheBox JOK	$0.0000006612	-0.82	$378.31K	$0.00000067	$0.0000006565	$107.8	$512.96K	$378.31K
4447	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.10	$377.99K	$1	$0.9955	$2.24K	$377.99K	$377.99K
4448	Proteo DeFi PROTEO	$0.0423 ₿0.0000028	-2.23	$377.77K ₿20.47	$0.04328 ₿0.0000030	$0.04123 ₿0.0000028	$191.94K ₿3.26	$562.37K ₿31.59	$377.77K ₿20.47
4450	Aleph.im (Wormhole) ALEPH	$0.05745 ₿0.0000036	-0.78	$377.06K ₿0	$0.0581 ₿0.0000044	$0.05637 ₿0.0000030	$9.74K ₿0.36	$377.06K	$377.06K ₿0
4451	Alaska Gold Rush CARAT	$0.00117 ₿0.00000014	-1.03	$377.64K ₿39.77	$0.001186 ₿0.00000015	$0.001122 ₿0.00000013	$2.06K ₿0.86	$1.1M ₿131.44	$377.64K ₿39.77
4454	ZAPO AI ZAPO	$0.0003765	-13.83	$376.67K	$0.0004373	$0.0003728	$4.06K	$376.67K	$376.67K
4455	Polkagold PGOLD	$0.03762 ₿0.0000021	-0.63	$376.27K ₿0	$0.03818 ₿0.0000024	$0.03648 ₿0.0000021	$4.94K ₿1.83	$376.27K ₿21.92	$376.27K ₿0
4456	Moongate MGT	$0.001217	-7.87	$376.24K	$0.001337	$0.001207	$96.44K	$1.22M	$376.24K
4457	Anon ANON	$0.0003761	-8.44	$376.16K	$0.0004113	$0.0003745	$365.55K	$376.16K	$376.16K
4458	Traxx TRAXX	$0.001537 ₿0.000000067	-1.07	$375.27K ₿16.43	$0.001554 ₿0.000000067	$0.001517 ₿0.000000065	$6.41K ₿1.48	$538.37K ₿23.57	$375.27K ₿16.43
4460	Exorde EXD	$0.00787 ₿0.00000092	-31.09	$373.83K ₿35.21	$0.01142 ₿0.00000092	$0.007819 ₿0.00000088	$6.95K ₿0.97	$1.49M ₿174.57	$373.83K ₿35.21
4461	MOE MOE	$0.0003947	-13.22	$374.56K	$0.0004814	$0.0003836	$26.25K	$374.56K	$374.56K
4463	Ordiswap ORDS	$0.0005274 ₿0.0000023	-12.56	$373.66K ₿1.42K	$0.0006033 ₿0.0000026	$0.0005249 ₿0.0000023	$36.77K ₿149	$527.25K ₿2.4K	$373.66K ₿1.42K
4464	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004483	-14.67	$384.48K	$0.00005421	$0.0000447	$18.08	$4.38M	$384.48K
4465	MetaBeat $BEAT	$0.0007165 ₿0.00000016	0.35	$371.14K ₿65.86	$0.0007436 ₿0.00000016	$0.0006842 ₿0.00000015	$149.89K ₿0.79	$1.07M ₿248.73	$371.14K ₿65.86
4467	PlotX PLOT	$0.003571 ₿0.00000013	-0.77	$372.23K ₿14.08	$0.003612 ₿0.00000013	$0.00355 ₿0.00000011	$1.86K ₿1.68	$713.77K ₿26.99	$372.23K ₿14.08
4468	Niza Global NIZA	$0.0000484 ₿0.00000014	-3.39	$372.23K ₿808.95	$0.0000503 ₿0.00000016	$0.00004688 ₿0.00000013	$71.15K ₿5.7	$372.23K ₿1.14K	$372.23K ₿808.95
4470	Universe.XYZ XYZ	$0.0005012 ₿0.0000000017	2.46	$372.09K ₿1.3	$0.0005023 ₿0.0000000017	$0.0004803 ₿0.0000000015	$500.86 ₿0	$568.87K ₿1.99	$372.09K ₿1.3
4476	Fcode AI FCOD	$0.001233	2.45	$370.13K	$0.001234	$0.001136	$1.98K	$1.23M	$370.13K
4478	ZenFrogs ZEN	$0.00003971	-3.08	$369.79K	$0.00004097	$0.00003596	$2.28K	$369.79K	$369.79K
4479	Lion DAO ROAR	$0.0000004138 ₿0.000000000078	-5.27	$368.59K ₿0	$0.0000004368 ₿0.000000000083	$0.0000003971 ₿0.000000000077	$129.77 ₿0.07	$368.59K ₿77.89	$368.59K ₿0
4480	tooker kurlson TOOKER	$0.0003804 ₿0.00000032	-2.17	$369.1K ₿0	$0.0003892 ₿0.00000048	$0.0003568 ₿0.00000031	$63.26K ₿32.13	$369.1K ₿349.35	$369.1K ₿0
4481	BASED•INTERNET•PANDA (Runes) BIP	$0.0007367	-0.84	$368.39K	$0.0007449	$0.000723	$397.87	$368.39K	$368.39K
4482	Dogecast DOGECAST	$0.0003682	0.07	$368.28K	$0.000424	$0.0003459	$38.53K	$368.28K	$368.28K
4483	Olyn by Virtuals OLYN	$0.0003675	-10.22	$367.48K	$0.0004093	$0.000367	$4.27K	$367.48K	$367.48K
4484	Music Protocol RECORD	$0.001024	6.32	$367.24K	$0.001035	$0.0009115	$55.85K	$1.02M	$367.24K
4485	Hop Protocol HOP	$0.004875 ₿0.00000079	-5.32	$366.42K ₿59.98	$0.005195 ₿0.00000080	$0.004685 ₿0.00000076	$2.43K ₿1.58	$4.87M ₿797.38	$366.42K ₿59.98
4487	Andyman ANDYMAN	$0.0003797	-2.04	$365.49K	$0.0003876	$0.0003769	$33.67	$365.49K	$365.49K
4488	PacMoon PAC	$0.0003747 ₿0.0000011	-1.17	$364.59K ₿0	$0.0003792 ₿0.0000016	$0.0003672 ₿0.0000011	$8.97 ₿37.68	$373.94K ₿1.13K	$364.59K ₿0
4490	Bomber Coin BCOIN	$0.004158 ₿0.0000010	-2.38	$364.8K ₿76.66	$0.004264 ₿0.0000010	$0.00408 ₿0.00000097	$358.27 ₿1.98	$411.97K ₿103.47	$364.8K ₿76.66
4494	SmartCredit Token SMARTCREDIT	$0.1761 ₿0.000012	0.09	$363.5K ₿24.84	$0.179 ₿0.000012	$0.1755 ₿0.000011	$8.81 ₿0.56	$4.4M ₿300.91	$363.5K ₿24.84
4495	DEEPSPACE DPS	$0.006032 ₿0.00000088	-0.99	$363.32K ₿50.69	$0.00612 ₿0.00000090	$0.005904 ₿0.00000087	$15.89 ₿0.11	$537.54K ₿79.12	$363.32K ₿50.69
4496	MetaDOS SECOND	$0.0001258 ₿0.000000088	-5.40	$362.09K ₿0	$0.0001362 ₿0.000000089	$0.0001235 ₿0.000000071	$270.82K ₿46.81	$1.26M ₿889.26	$362.09K ₿0
4497	WRYON WN	$0.01256	0	$361.7K	$0	$0	$8.14	$628.24K	$361.7K
4498	Solaris AI SOLARIS	$0.0003625	-7.42	$362.59K	$0.0003988	$0.0003565	$130.63K	$362.59K	$362.59K
4499	Effective accelerationism E/ACC	$0.0003623	-12.85	$362.33K	$0.0005201	$0.0003341	$159.69K	$362.33K	$362.33K
4500	Changer CNG	$0.008644 ₿0.00000033	-4.56	$362.12K ₿14.24	$0.009102 ₿0.00000047	$0.008393 ₿0.00000033	$205.98 ₿0.38	$1.73M ₿68.11	$362.12K ₿14.24
4502	Zack Morris ZACK	$0.0004168	-7.94	$360.78K	$0.0004542	$0.0004123	$5.37K	$360.78K	$360.78K
4503	FUEGO FUEGO	$0.004386	-4.04	$359.83K	$0.004571	$0.004254	$4.39K	$359.83K	$359.83K
4504	Mintra MINT	$0.0001511 ₿0.000000015	9.67	$359.54K ₿36.55	$0.0001525 ₿0.000000015	$0.0001354 ₿0.000000014	$6.42 ₿0.17	$359.54K ₿36.55	$359.54K ₿36.55
4506	Piccolo Inu PINU	$0.000000003592 ₿0.00000000000016	0.26	$359.23K ₿16.94	$0.0000000141 ₿0.00000000000016	$0.00000001395 ₿0.00000000000016	$38.24 ₿0	$359.23K ₿16.94	$359.23K ₿16.94
4508	Believe In Something BIS	$0.0003588	-4.02	$358.34K	$0.0003749	$0.0003485	$518.76	$358.34K	$358.34K
4509	88mph MPH	$0.3015 ₿0.000010	-2.44	$358.33K ₿12.14	$0.3134 ₿0.000010	$0.2984 ₿0.0000090	$140.37 ₿0.15	$473.71K ₿15.01	$358.33K ₿12.14
4510	YAY Games YAY	$0.0005688 ₿0.000000080	-10.96	$356.94K ₿0	$0.0006396 ₿0.000000080	$0.000567 ₿0.000000075	$61.59K ₿0.91	$568.61K ₿21.11	$356.94K ₿0
4516	BoringDAO BORING	$0.0002066 ₿0.000000060	3.02	$354.93K ₿95.49	$0.000208 ₿0.000000061	$0.0001996 ₿0.000000058	$11.41K ₿9.16	$354.93K ₿95.49	$354.93K ₿95.49
4518	Cancer CANCER	$0.0003551	-16.95	$354.84K	$0.000429	$0.0003496	$2.07K	$354.84K	$354.84K
4523	Cirus CIRUS	$0.001658 ₿0.00000044	26.47	$353.37K ₿45.44	$0.001881 ₿0.00000048	$0.001299 ₿0.00000043	$260.93K ₿8.31	$356.36K ₿94.63	$353.37K ₿45.44
4524	Bingus The Cat BINGUS	$0.0003536 ₿0.0000000076	-11.15	$353.02K ₿0	$0.0003993 ₿0.000000010	$0.0003454 ₿0.0000000070	$2.88K ₿0.19	$353.02K ₿7.61	$353.02K ₿0
4526	Cheese CHEESE	$0.0003541	-9.04	$352.59K	$0.0003905	$0.0003514	$9.87K	$352.59K	$352.59K
4529	BlockchainSpace GUILD	$0.00077 ₿0.000000086	2.62	$350.73K ₿38.22	$0.0007702 ₿0.000000087	$0.0007503 ₿0.000000081	$1.5 ₿1.08	$769.99K ₿86.3	$350.73K ₿38.22
4530	Capricorn CAPRICORN	$0.0003507	-15.92	$350.53K	$0.0004184	$0.0003352	$3.68K	$350.53K	$350.53K
4531	SnailBrook SNAIL	$0.000004249 ₿0.0000000029	0.16	$350.35K ₿234.42	$0.000004259 ₿0.0000000029	$0.00000422 ₿0.0000000028	$563.53 ₿0.6	$350.35K ₿291.66	$350.35K ₿234.42
4532	Sagittarius SAGIT	$0.0003505	-19.40	$350.09K	$0.0004362	$0.0003182	$5.4K	$350.09K	$350.09K
4534	Leo LEO	$0.0003489	-24.11	$348.68K	$0.0004598	$0.0003409	$6.7K	$348.68K	$348.68K
4535	Scorpio SCORPIO	$0.000349	-22.14	$348.5K	$0.0004508	$0.0003376	$6.29K	$348.5K	$348.5K
4536	Ociswap OCI	$0.007648 ₿0.0000014	-4.17	$348.48K ₿0	$0.007984 ₿0.0000016	$0.007618 ₿0.0000014	$476.32 ₿0.01	$764.9K ₿148.69	$348.48K ₿0
4537	GoodBoy GOODBOY	$0.0003505	-3.39	$348.44K	$0.0003649	$0.0003406	$2.11	$348.44K	$348.44K
4538	Monai MONAI	$0.01277 ₿0.0000066	-13.62	$348.31K ₿159.41	$0.01478 ₿0.0000085	$0.01252 ₿0.0000066	$85.03K ₿7.63	$1.18M ₿613.11	$348.31K ₿159.41
4539	EXMO Coin EXM	$0.005118 ₿0.00000014	0.26	$348.09K ₿4.77	$0.005296 ₿0.00000014	$0.005097 ₿0.00000013	$2.16K ₿0.11	$2.4M ₿88.56	$348.09K ₿4.77
4540	Derby Stars RUN DSRUN	$0.001426 ₿0.00000067	-25.53	$347.66K ₿57.16	$0.001931 ₿0.00000077	$0.001416 ₿0.00000064	$10.12K ₿1.13	$713K ₿326.88	$347.66K ₿57.16
4541	DRIP $DRIP	$0.005237	-3.42	$347.59K	$0.005518	$0.005172	$4.96K	$347.59K	$347.59K
4543	Kalijo SEED	$0.1877	-95.78	$347.4K	$4.45	$0.1339	$229.27	$1.14M	$347.4K
4544	BADCATsol $BADCAT	$0.0004492	-8.86	$347.29K	$0.0004957	$0.000444	$1.18K	$347.29K	$347.29K
4545	Krex KREX	$0.00001688	-5.22	$347.13K	$0.00001813	$0.00001648	$26.52K	$347.13K	$347.13K
4547	Roobee ROOBEE	$0.000287 ₿0.000000015	-1.07	$345.8K ₿18.83	$0.0002907 ₿0.000000016	$0.000285 ₿0.000000015	$30.8K ₿2.4	$1.55M ₿84.42	$345.8K ₿18.83
4549	Pisces PISCES	$0.0003455	-17.67	$345.41K	$0.0004211	$0.0003046	$8.44K	$345.41K	$345.41K
4550	Vaultka VKA	$0.008433 ₿0.0000019	-2.59	$345.36K ₿40.06	$0.008658 ₿0.0000020	$0.008196 ₿0.0000018	$673.4 ₿1.77	$842.57K ₿194.02	$345.36K ₿40.06
4551	Shopping.io SHOP	$0.003468 ₿0.000000046	7.91	$345.22K ₿4.63	$0.00351 ₿0.000000052	$0.003081 ₿0.000000046	$629.18 ₿0.01	$345.22K ₿4.63	$345.22K ₿4.63
4552	Myriad XMY	$0.0001832 ₿0.0000000083	-22.18	$345.17K ₿15.51	$0.0002364 ₿0.0000000084	$0.0001824 ₿0.0000000072	$0.02 ₿0.13	$345.17K ₿16.62	$345.17K ₿15.51
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.007677 ₿0.000000092	$0.0061 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4554	Wat WAT	$0.0000008151	3.84	$342.93K	$0.0000008487	$0.0000007645	$732.5K	$342.93K	$342.93K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02855 ₿0.00000034	$0.02538 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	MineTard AI MTARD	$0.0003467	-6.79	$344.65K	$0.0003732	$0.0003252	$7.69K	$344.65K	$344.65K
4557	Finceptor FINC	$0.01097 ₿0.0000047	-2.73	$344.37K ₿96.47	$0.01133 ₿0.0000047	$0.01089 ₿0.0000045	$10.64K ₿1.13	$1.1M ₿477.77	$344.37K ₿96.47
4559	UXD Stablecoin UXD	$1 ₿0.000014	0.04	$344.1K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$558.25 ₿10.6	$9.05M ₿128.33	$344.1K ₿102.26
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}