Página de Resultados 36 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5596	Defender Bot DFNDR	$0.002986 ₿0.0000029	22.98	$247.5K ₿0	$0.003031 ₿0.0000031	$0.002415 ₿0.0000022	$4.02K ₿5.34	$247.5K ₿294.93	$247.5K ₿0
5597	Agent S S	$0.0002506	-0.03	$250.32K	$0.0002695	$0.0002446	$2.57K	$250.32K	$250.32K
5598	MindCoin MIND	$0.000003279	5.06	$246.12K	$0.00000331	$0.000003099	$405.93	$246.12K	$246.12K
5599	Gifto GFT	$0.00011 ₿0.00000037	-0.91	$246.44K ₿377.88	$0.000111 ₿0.00000039	$0.0001089 ₿0.00000037	$575.95 ₿75.34	$246.44K ₿377.88	$246.44K ₿377.88
5600	Ribbit Meme RIBBIT	$0.000000000584 ₿0.000000000000035	10.42	$245.36K ₿14.78	$0.00000000061 ₿0.000000000000039	$0.000000000512 ₿0.000000000000034	$6.25K ₿0.33	$245.36K ₿14.78	$245.36K ₿14.78
5602	Graviton GRAV	$0.0002198 ₿0.000000034	7.85	$245.05K ₿30.68	$0.0002574 ₿0.000000035	$0.000201 ₿0.000000034	$3.91K ₿0.08	$600.69K ₿90.67	$245.05K ₿30.68
5605	NeoTech NEOT	$0.0009809	-11.30	$245.06K	$0.001158	$0.0008728	$21.9K	$245.06K	$245.06K
5609	Megalink MG8	$0.001011	-6.80	$245.02K	$0.001089	$0.0009376	$1.1M	$1.01M	$245.02K
5613	MOST ELEGANT MONKEY EVER MEME	$0.0002414	-1.33	$240.86K	$0.0002461	$0.0002388	$51K	$240.86K	$240.86K
5616	Garlicoin GRLC	$0.003521 ₿0.00000016	-0.35	$242.19K ₿10.96	$0.003573 ₿0.00000017	$0.003516 ₿0.00000015	$215.3 ₿0	$242.99K ₿11.05	$242.19K ₿10.96
5617	Cryowar CWAR	$0.0008148 ₿0.00000039	15.00	$245.57K ₿104.72	$0.0008269 ₿0.00000041	$0.0006835 ₿0.00000038	$79.66K ₿0.9	$814.88K ₿392.34	$245.57K ₿104.72
5618	YIELD app YLD	$0.0009143 ₿0.0000014	-0.02	$242.67K ₿393.4	$0.0009144 ₿0.0000014	$0.0009142 ₿0.0000013	$11.93 ₿6.24	$274.3K ₿444.68	$242.67K ₿393.4
5619	ADA ADASOL	$0.0002441 ₿0.000000044	0.46	$242.11K ₿0	$0.000246 ₿0.000000045	$0.0002411 ₿0.000000036	$49.43K ₿2.94	$242.11K ₿45.07	$242.11K ₿0
5620	Para PARA	$0.00000669 ₿0.00000000091	3.72	$242.28K ₿30.67	$0.0001085 ₿0.00000000092	$0.0001041 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5622	BitCone CONE	$0.0000004098 ₿0.000000000077	6.84	$241.24K ₿45.96	$0.0000004166 ₿0.000000000082	$0.00000038 ₿0.000000000077	$36.25 ₿0.15	$249.71K ₿47.18	$241.24K ₿45.96
5625	Moongate MGT	$0.0006293	-6.59	$246.2K	$0.0006741	$0.0005571	$134.99K	$629.39K	$246.2K
5626	Nothing VOID	$0.0002411	9.36	$240.99K	$0.0002494	$0.0002204	$334.63K	$240.99K	$240.99K
5630	Elonia Trump ELONIA	$0.000003509	4.67	$239.48K	$0.000003549	$0.00000335	$1.06	$239.48K	$239.48K
5632	FALX FALX	$0.00002377	3.99	$237.74K	$0.00002413	$0.00002258	$374.16	$237.74K	$237.74K
5635	Goons of Balatroon GOB	$0.0004437 ₿0.000000049	9.07	$238.14K ₿26.42	$0.000454 ₿0.000000050	$0.0003991 ₿0.000000048	$89.11 ₿0.04	$256.06K ₿28.43	$238.14K ₿26.42
5636	Goat Protocol GOA	$0.5488 ₿0.000020	-1.13	$238.75K ₿0	$2.4 ₿0.000020	$2.36 ₿0.000019	$274.43 ₿0	$548.86K ₿20.05	$238.75K ₿0
5637	Level LVL	$0.0137 ₿0.0000047	1.45	$238.67K ₿67.35	$0.01378 ₿0.0000048	$0.01345 ₿0.0000040	$6.01K ₿3.04	$367.77K ₿220.69	$238.67K ₿67.35
5643	NumberGoUpTech TECH	$0.000003639 ₿0.0000000041	7.46	$237.34K ₿270.77	$0.0000037 ₿0.0000000054	$0.00000334 ₿0.0000000040	$784.98 ₿6.14	$237.34K ₿270.77	$237.34K ₿270.77
5646	Vestate VES	$0.001655 ₿0.00000038	0.78	$237.86K ₿0	$0.001688 ₿0.00000042	$0.001633 ₿0.00000034	$47.26K ₿4.74	$827.63K ₿192.92	$237.86K ₿0
5647	ZODs ZODS	$0.0003131	11.81	$232.06K	$0.0003145	$0.0002778	$3.65K	$257.86K	$232.06K
5648	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.05	$236.84K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$14.02K ₿0.85	$236.84K ₿30.01	$236.84K ₿30.01
5650	Standard Protocol STND	$0.002622 ₿0.00000058	1.05	$238.57K ₿53.43	$0.002751 ₿0.00000059	$0.002568 ₿0.00000055	$202.87K ₿5.93	$262.24K ₿58.73	$238.57K ₿53.43
5651	Nifty League NFTL	$0.0002364 ₿0.000000023	-0.82	$236.47K ₿16.13	$0.002857 ₿0.000000024	$0.002795 ₿0.000000023	$199.31 ₿0.02	$236.47K ₿19.26	$236.47K ₿16.13
5652	DoctorX DRX	$0.000001159	-1.12	$236.08K	$0.00000121	$0.00000114	$77.67K	$236.08K	$236.08K
5654	Curtis CURTIS	$0.0002376	7.32	$237.03K	$0.0002402	$0.0002214	$37.11	$237.03K	$237.03K
5656	TrenchAI TRENCHAI	$0.0002324	8.47	$233.55K	$0.0002443	$0.0002043	$5.9K	$233.55K	$233.55K
5659	Mittens MITTENS	$0.0002339	15.30	$233.98K	$0.0002342	$0.0002019	$2K	$233.98K	$233.98K
5661	Apu Apustaja (Solana) APU	$0.0002315	8.88	$231.28K	$0.0002371	$0.0002068	$4.51K	$231.28K	$231.28K
5666	LambosForVirgins VIRGIN	$0.0003963	0.01*	$233.87K	$0.0003964	$0.0003963	$1.73	$354.76K	$233.87K
5668	Smiling Dolphin MIHARU	$0.0002348	10.28	$234.73K	$0.000236	$0.0002097	$5.62K	$234.73K	$234.73K
5669	STYLE Token STYLE	$0.0002862	0	$233.38K	$0	$0	$18.11	$263.35K	$233.38K
5670	Chumbi Valley CHMB	$0.00001079 ₿0.0000000042	-1.07	$227.62K ₿83.06	$0.00001182 ₿0.0000000043	$0.000009619 ₿0.0000000041	$1.87K ₿2.69	$295.68K ₿125.08	$227.62K ₿83.06
5671	Deep Worm WORM	$0.0002327	11.36	$230.45K	$0.0002327	$0.0002061	$316.13K	$230.45K	$230.45K
5675	NOTE NOTE	$0.011	0	$231.02K	$0	$0	$66.06	$231.02K	$231.02K
5677	Tomo Cat TOMO	$0.0002425	0	$230.89K	$0	$0	$6.33	$230.89K	$230.89K
5680	Catheon Gaming CATHEON	$0.0001099 ₿0.000000015	6.47	$175.98K ₿24.29	$0.00011 ₿0.000000017	$0.00009895 ₿0.000000014	$82.75K ₿0.5	$1.1M ₿150.92	$175.98K ₿24.29
5681	MetaVPad METAV	$0.001047 ₿0.000000087	2.10	$230.53K ₿19.23	$0.001055 ₿0.000000098	$0.001012 ₿0.000000085	$56.75K ₿0.16	$2.05M ₿166.57	$230.53K ₿19.23
5685	Kamala Horris KAMA	$0.0002302	10.56	$229.26K	$0.0002317	$0.0002082	$30.23K	$229.26K	$229.26K
5686	FLEABONE BONE	$0.0000005444	-16.84	$228.56K	$0.0000006689	$0.0000004695	$14.21K	$228.56K	$228.56K
5687	NALS NALS	$0.01041 ₿0.0000033	21.30	$218.76K ₿67.99	$0.01114 ₿0.0000037	$0.008338 ₿0.0000022	$80.91K ₿13.75	$218.76K ₿67.99	$218.76K ₿67.99
5690	Build BUILD	$0.0000004869	5.78	$227.42K	$0.0000004944	$0.0000004577	$1.1K	$487.11K	$227.42K
5699	XP Network XPNET	$0.0003174 ₿0.000000044	1.53	$226.42K ₿25.6	$0.0003229 ₿0.000000046	$0.0003124 ₿0.000000043	$81.33K ₿3.02	$317.56K ₿44.57	$226.42K ₿25.6
5700	Ionic Protocol ION	$0.0007682	3.63	$231.68K	$0.0007986	$0.0007057	$200.83	$768.22K	$231.68K
5703	Stride Staked Juno STJUNO	$0.1284 ₿0.0000054	4.60	$221.67K ₿17.11	$0.1317 ₿0.0000059	$0.1222 ₿0.0000054	$15.49 ₿0.03	$221.67K ₿17.11	$221.67K ₿17.11
5704	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5705	Sui Monster SUIMON	$0.00002419	16.71	$240.25K	$0.00002443	$0.00002072	$220.05	$240.25K	$240.25K
5706	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.5296 ₿0.0000044	$0.4564 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5707	Corgi CORGI	$0.0002249	-0.56	$224.92K	$0.0002283	$0.0002238	$535.07	$224.92K	$224.92K
5709	ENKI Protocol ENKI	$1.49	15.63	$222.87K	$1.51	$1.28	$3.61K	$14.86M	$222.87K
5711	Nodle Network NODL	$0.0002138 ₿0.00000012	23.69	$224.95K ₿460.54	$0.000248 ₿0.00000013	$0.0001685 ₿0.00000012	$99.5K ₿2.13	$447.57K ₿1.11K	$224.95K ₿460.54
5713	AvaCoach AVAC	$0.0002962	3.69	$224.09K	$0.0002982	$0.0002854	$1.34K	$296.3K	$224.09K
5716	Tidal Finance TIDAL	$0.00002797 ₿0.0000000043	-2.38	$221.1K ₿26.31	$0.00002884 ₿0.0000000043	$0.0000275 ₿0.0000000041	$141.54K ₿1.72	$555.79K ₿84.89	$221.1K ₿26.31
5717	This Is My Iguana TIMI	$0.0002359	10.87	$222.28K	$0.0002675	$0.0002123	$12.15K	$222.28K	$222.28K
5721	Gaia Everworld GAIA	$0.0005195 ₿0.00000011	1.44	$219.48K ₿46.42	$0.00086 ₿0.00000011	$0.0005112 ₿0.00000010	$88.37 ₿0.61	$259.76K ₿56.48	$219.48K ₿46.42
5724	Zulu Network ZULU	$0.001469	6.59	$212.16K	$0.002636	$0.001326	$80.16K	$1.47M	$212.16K
5731	Crying Cat CRYING	$0.0002289	4.97	$220.42K	$0.0002378	$0.0002162	$1.82K	$220.42K	$220.42K
5732	chaos and disorder CHAOS	$0.0002083	15.21	$208.28K	$0.0002078	$0.000173	$10.49K	$208.28K	$208.28K
5737	NFTFI NFTFI	$0.001157	1.53	$220.51K	$0.001169	$0.001063	$85.45K	$2.32M	$220.51K
5738	Bogdanoff BOG	$0.000000000728 ₿0.000000000000013	0.24	$218.47K ₿0	$0.000000000741	$0.000000000709	$1.13K ₿0	$218.47K ₿4	$218.47K ₿0
5740	Lolcat LOLCAT	$0.0002187	0	$218.74K	$0	$0	$21.05	$218.74K	$218.74K
5747	Nostra Staked STRK NSTSTRK	$0.1476 ₿0.000026	19.66	$216.89K ₿213.54	$0.1489 ₿0.000027	$0.1215 ₿0.000026	$16.76 ₿3.28	$216.89K ₿213.56	$216.89K ₿213.54
5753	KOLZ KOLZ	$0.00004126	5.30	$216.51K	$0.0000422	$0.00003909	$103.83K	$391.95K	$216.51K
5754	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.50	$216.14K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$17.88 ₿0.02	$229.19K ₿76.51	$216.14K ₿75.31
5756	Illumicati MILK	$0.000000004057 ₿0.00000000000022	7.02	$216.11K ₿12.03	$0.000000004129 ₿0.00000000000022	$0.000000003771 ₿0.00000000000022	$90.43 ₿0.02	$283.13K ₿15.76	$216.11K ₿12.03
5757	NOT A CULT CULT	$0.0002177	6.96	$217.35K	$0.0002199	$0.0001983	$8.28	$217.35K	$217.35K
5762	Ledgity Token LDY	$0.01174	10.66	$214.72K	$0.01194	$0.01042	$3.24K	$880.67K	$214.72K
5765	Meta Apes PEEL PEEL	$0.001219 ₿0.00000027	-14.43	$215.01K ₿47.9	$0.03925 ₿0.00000033	$0.03148 ₿0.00000026	$3.74 ₿0	$248.43K ₿19.07	$215.01K ₿47.9
5768	Eve AI EVEAI	$0.002447 ₿0.0000013	8.19	$211.91K ₿120.77	$0.002485 ₿0.0000013	$0.002255 ₿0.0000013	$234.23 ₿1.18	$211.91K ₿120.77	$211.91K ₿120.77
5770	one unchill gal GAL	$0.0002158	12.05	$213.68K	$0.0002172	$0.000182	$4.2K	$213.68K	$213.68K
5773	Shrub $SHRUB	$0.0002101	18.43	$211.12K	$0.0002337	$0.0001758	$21.57K	$211.12K	$211.12K
5776	Cirus CIRUS	$0.001 ₿0.00000044	1.05	$213.41K ₿45.44	$0.001001 ₿0.00000048	$0.0009187 ₿0.00000043	$87.41K ₿8.31	$215.22K ₿94.63	$213.41K ₿45.44
5777	Sonic The Goat GOAT	$0.0000002129	1.86	$213.04K	$0.0000002172	$0.0000002055	$15.33	$213.05K	$213.04K
5779	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1604 ₿0.0000013	$0.1521 ₿0.0000012	$2.1 ₿0	$212.55K ₿5.81	$212.54K ₿7.76
5781	CropBytes CBX	$0.00066 ₿0.00000026	-0.85	$212.06K ₿76.79	$0.03236 ₿0.00000027	$0.03087 ₿0.00000026	$5.86 ₿0.15	$330.01K ₿134.1	$212.06K ₿76.79
5782	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5786	AI Market Compass AIM	$0.005348	-3.42	$211.48K	$0.005542	$0.005348	$937.3	$345.19K	$211.48K
5787	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.10	$211.38K ₿592.21	$0.00012 ₿0.00000028	$0.00008001 ₿0.00000027	$181.61K ₿20.79	$2.5M ₿7.01K	$211.38K ₿592.21
5788	Dogefather DOGEFATHER	$0.0002091	-5.76	$209.03K	$0.0002338	$0.0002036	$12.42K	$209.03K	$209.03K
5792	Silly Goose GOO	$0.0002103 ₿0.000000084	2.33	$209.23K ₿83.78	$0.0002171 ₿0.00000010	$0.0002044 ₿0.000000080	$428.69 ₿1.75	$209.23K ₿83.78	$209.23K ₿83.78
5793	Zapicorn ZAPI	$0.0002266 ₿0.000000029	-0.36	$210.27K ₿0	$0.0002305 ₿0.000000032	$0.0002258 ₿0.000000029	$42.31 ₿0.18	$210.27K ₿29.42	$210.27K ₿0
5794	Proteo DeFi PROTEO	$0.02277 ₿0.0000028	7.38	$209.24K ₿20.47	$0.02309 ₿0.0000030	$0.02105 ₿0.0000028	$1.24K ₿3.26	$312.65K ₿31.59	$209.24K ₿20.47
5799	HUA HUA HUAHUA	$0.0002102	12.82	$206.9K	$0.0002227	$0.000183	$9.15K	$206.9K	$206.9K
5800	WickedBet Casino WIK	$0.004958 ₿0.0000019	5.98	$208.28K ₿106.4	$0.004991 ₿0.0000021	$0.004625 ₿0.0000016	$474.45 ₿1.8	$343.96K ₿141.4	$208.28K ₿106.4
5804	Gooby GOOBY	$0.0002103	-7.31	$207.36K	$0.0002592	$0.0002095	$13.39K	$207.36K	$207.36K
5805	Pigcoin PIG	$0.0000000726 ₿0.00000000050	-16.48	$208.39K ₿0	$0.00007631 ₿0.00000000064	$0.00005929 ₿0.00000000050	$217.69 ₿3.11K	$208.39K ₿1.52K	$208.39K ₿0
5812	Zynecoin ZYN	$0.005882 ₿0.0000046	-3.51	$205.14K ₿158.71	$0.006152 ₿0.0000049	$0.005772 ₿0.0000034	$198.72K ₿2.87	$577.5K ₿451.7	$205.14K ₿158.71
5816	Cheeseball CB	$0.0002074	15.21	$207.37K	$0.0002072	$0.0001785	$8.53K	$207.37K	$207.37K
5824	FOMO RADIO AI RADIO	$0.0002047	16.90	$203.54K	$0.0002086	$0.0001751	$3.39K	$203.54K	$203.54K
5828	City Tycoon Games CTG	$0.01711 ₿0.0000019	-8.59	$205.08K ₿22.71	$0.01966 ₿0.0000019	$0.01678 ₿0.0000018	$144.5K ₿0.21	$17.09M ₿1.89K	$205.08K ₿22.71
5829	Zeek Coin MEOW	$0.0000002544 ₿0.00000000027	-6.88	$204.89K ₿238.79	$0.0000002799 ₿0.00000000029	$0.000000231 ₿0.00000000027	$3.92K ₿1.55	$254.29K ₿275.73	$204.89K ₿238.79
5830	RadioShack RADIO	$0.00005947 ₿0.0000000083	10.26	$204.17K ₿28.59	$0.00006082 ₿0.0000000093	$0.00005382 ₿0.0000000082	$242.47 ₿0.09	$853.12K ₿119.46	$204.17K ₿28.59
5838	Ozone Metaverse $OZONE	$0.0002146 ₿0.00000012	-3.60	$212.61K ₿0	$0.0002322 ₿0.00000012	$0.0002049 ₿0.00000011	$4.95K ₿9.92	$212.61K ₿36.78	$212.61K ₿0
5841	X world Games XWG	$0.00005925 ₿0.000000030	-0.24	$203.25K ₿102.05	$0.00005992 ₿0.000000032	$0.0000592 ₿0.000000029	$148.26 ₿2.33	$590.92K ₿300.28	$203.25K ₿102.05
5847	STARKNET BROTHER BROTHER	$0.000000000198	19.91	$197.94K	$0.0000000002	$0.000000000165	$488.29	$197.94K	$197.94K
5848	Banana Tape Wall BTW	$0.0002004	10.43	$200.39K	$0.0002037	$0.00018	$20.71K	$200.39K	$200.39K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}