36结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4652	Sharbi $SHARBI	$0.00000575 ₿0.0000000000092	-3.92	$431.31K ₿9.28	$0.000006319 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$1.56K ₿0.12	$431.31K ₿9.28	$431.31K ₿9.28
4653	Zeek Coin MEOW	$0.0000005352 ₿0.00000000027	-3.24	$431.27K ₿238.79	$0.0000005638 ₿0.00000000029	$0.0000005262 ₿0.00000000027	$956.61 ₿1.55	$535.26K ₿275.73	$431.27K ₿238.79
4655	Binamon BMON	$0.002531 ₿0.000000074	0.07	$430.87K ₿12.61	$0.002531 ₿0.000000074	$0.002528 ₿0.000000071	$27.62K ₿0.28	$578.79K ₿16.94	$430.87K ₿12.61
4657	Shroom SHROOM	$0.0003026 ₿0.000000052	0.41	$430.04K ₿0	$0.0003117 ₿0.000000057	$0.0002983 ₿0.000000050	$105.79 ₿3.27	$430.04K ₿74.03	$430.04K ₿0
4659	MarketPeak PEAK	$0.0002592 ₿0.000000028	1.29	$429.83K ₿48.05	$0.0002608 ₿0.000000030	$0.0002559 ₿0.000000027	$283.46 ₿0.16	$540.1K ₿32.76	$429.83K ₿48.05
4660	NFTb NFTB	$0.0006078 ₿0.00000021	-4.23	$429.23K ₿68.39	$0.0006496 ₿0.00000022	$0.0005659 ₿0.00000020	$46.51K ₿11.04	$441.43K ₿159.75	$429.23K ₿68.39
4661	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003221 ₿0.000000030	$0.002871 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4662	MyanCat Coin MYAN	$0.0004289	0	$428.97K	$0	$0	$2.54	$428.97K	$428.97K
4663	Cryowar CWAR	$0.001473 ₿0.00000039	0.38	$429.26K ₿104.72	$0.001509 ₿0.00000041	$0.00145 ₿0.00000038	$33.74K ₿0.9	$1.47M ₿392.34	$429.26K ₿104.72
4664	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005147	-5.23	$428.83K	$0.0000559	$0.00005106	$6.07	$4.88M	$428.83K
4666	Moongate MGT	$0.00141	3.50	$428.44K	$0.001426	$0.00136	$131.4K	$1.41M	$428.44K
4667	TrenchAI TRENCHAI	$0.0004279	9.20	$427.77K	$0.0004432	$0.0003895	$13.56K	$427.77K	$427.77K
4670	Tetu TETU	$0.0008785 ₿0.000000067	-0.60	$425.87K ₿23.62	$0.0008875 ₿0.000000067	$0.0008783 ₿0.000000063	$71.47 ₿0.27	$455.96K ₿34.94	$425.87K ₿23.62
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05905 ₿0.00000055	$0.05704 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4672	Frencoin FREN	$0.000001039 ₿0.000000000048	-24.25	$425.43K ₿19.4	$0.00000137 ₿0.000000000051	$0.0000009372 ₿0.000000000044	$11.43K ₿0.34	$425.44K ₿19.4	$425.43K ₿19.4
4674	Traxx TRAXX	$0.00174 ₿0.000000067	0.30	$424.69K ₿16.43	$0.001743 ₿0.000000067	$0.001727 ₿0.000000065	$8.9K ₿1.48	$609.27K ₿23.57	$424.69K ₿16.43
4675	Bistroo BIST	$0.008361 ₿0.00000037	-1.97	$424.57K ₿21.5	$0.008605 ₿0.00000037	$0.00836 ₿0.00000037	$629.38 ₿1.05	$836.13K ₿37.45	$424.57K ₿21.5
4677	NOTE NOTE	$0.0186	-3.63	$424.3K	$0.0202	$0.0159	$74.94K	$424.3K	$424.3K
4678	League of Ancients LOA	$0.001001 ₿0.000000046	-1.67	$424.22K ₿19.52	$0.001019 ₿0.000000046	$0.001 ₿0.000000043	$25.27K ₿0.19	$1M ₿46.1	$424.22K ₿19.52
4679	Gorilla GORILLA	$0.000549 ₿0.000000074	-1.31	$423.41K ₿57.29	$0.0005593 ₿0.000000075	$0.0005477 ₿0.000000073	$99.1K ₿6.4	$483.79K ₿66.74	$423.41K ₿57.29
4681	FLEABONE BONE	$0.0000009999	10.27	$422.05K	$0.00000112	$0.0000007902	$55.78K	$422.05K	$422.05K
4682	CryptoGPT CRGPT	$0.02267 ₿0.000021	-0.21	$421.83K ₿0	$0.02316 ₿0.000024	$0.02257 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4684	SIZE SIZE	$0.000433 ₿0.0000000020	1.22	$421.48K ₿0	$0.0004806 ₿0.0000000021	$0.0004224 ₿0.0000000020	$7.53K ₿0.06	$421.48K ₿2.02	$421.48K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6617 ₿0.0000061	$0.6018 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	AlienXChain AIX	$0.003367	-0.42	$420.97K	$0.003388	$0.00336	$23.24K	$3.23M	$420.97K
4686	RecTime RTIME	$0.00000001037 ₿0.00000000000057	0.01	$420.96K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001034 ₿0.00000000000057	$2.75K ₿1.22	$420.96K ₿28.96	$420.96K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004833 ₿0.000000045	$0.004615 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02371 ₿0.00000022	$0.01843 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4690	Sparklife SPS	$0.000114	3.45	$420.43K	$0.0001156	$0.0001071	$1.46K	$1.14M	$420.43K
4693	DollarMoon DMOON	$0.004883	0.24	$419.58K	$0.005079	$0.004829	$470.88	$419.58K	$419.58K
4694	suwi SUWI	$0.0004195	-20.49	$419.5K	$0.000547	$0.000411	$18.12K	$419.5K	$419.5K
4696	Myriad XMY	$0.0002219 ₿0.0000000083	0	$418.42K ₿15.51	$0.0002219 ₿0.0000000084	$0.0002219 ₿0.0000000072	$0.03 ₿0.13	$418.42K ₿16.62	$418.42K ₿15.51
4697	Jones DAO JONES	$0.08064 ₿0.000011	-2.39	$418.19K ₿58.69	$0.08266 ₿0.000011	$0.08022 ₿0.000011	$7.19K ₿0.47	$806.44K ₿114.1	$418.19K ₿58.69
4700	Naym NAYM	$0.003834	-4.31	$417.81K	$0.004209	$0.00378	$30.33K	$3.83M	$417.81K
4701	Matt Furie MATT	$0.0000009899	-6.47	$416.45K	$0.00000114	$0.0000009047	$48.5K	$416.45K	$416.45K
4703	el gato ELGATO	$0.00004156 ₿0.0000000023	-3.29	$415.51K ₿0	$0.00004486 ₿0.0000000028	$0.00004087 ₿0.0000000023	$1.85K ₿0.36	$415.51K ₿23.65	$415.51K ₿0
4705	MNet Continuum NUUM	$0.003107 ₿0.00000062	-2.48	$414.46K ₿0	$0.003218 ₿0.00000067	$0.003106 ₿0.00000059	$22.45K ₿2.99	$3.11M ₿625.96	$414.46K ₿0
4706	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01032 ₿0.000000096	$0.01012 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4709	Thumb THUMB	$0.001998	-2.04	$413.43K	$0.002114	$0.001983	$1.58K	$413.43K	$413.43K
4710	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2448 ₿0.0000022	$0.233 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4711	Spintria SP	$0.007978	-1.28	$411.42K	$0.008748	$0.007481	$10.71K	$7.09M	$411.42K
4712	DICE $DICE	$0.001679	-2.02	$410.91K	$0.001948	$0.001664	$15.64K	$500.27K	$410.91K
4713	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-1.91	$410.87K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$1.17K ₿0.14	$410.87K ₿10.87	$410.87K ₿10.87
4715	This Is My Iguana TIMI	$0.000435	-3.11	$409.94K	$0.0004537	$0.0004289	$2.32K	$409.94K	$409.94K
4717	Swarm SWARM	$0.0004092 ₿0.00039	1.12	$409.22K ₿0	$0.0004208 ₿0.	$0.000402 ₿0.	$2.81 ₿0	$409.22K	$409.22K ₿0
4718	DEEPSPACE DPS	$0.006749 ₿0.00000088	-0.60	$409.15K ₿50.69	$0.006848 ₿0.00000090	$0.006742 ₿0.00000087	$71.49 ₿0.11	$601.46K ₿79.12	$409.15K ₿50.69
4722	Major Frog MAJOR	$0.0004101	-5.75	$405.81K	$0.0004472	$0.0004078	$82.58K	$405.81K	$405.81K
4724	AI Market Compass AIM	$0.01026	-1.07	$405.74K	$0.01047	$0.01026	$61.22	$662.27K	$405.74K
4728	Landwolf WOLF	$0.00000000096 ₿0.00000000000012	-1.01	$404.04K ₿0	$0.000000001 ₿0.00000000000017	$0.00000000095 ₿0.000000000000048	$194.03 ₿13.78	$404.04K	$404.04K ₿0
4729	PYRATE PYRATE	$0.0004101	2.02	$403.71K	$0.0004301	$0.0003883	$3.41K	$403.71K	$403.71K
4730	Speciex SPEX	$0.001606 ₿0.000000066	1.36	$403.53K ₿9.94	$0.001623 ₿0.000000067	$0.001512 ₿0.000000058	$112.9K ₿0.23	$2.41M ₿99.42	$403.53K ₿9.94
4731	Believe In Something BIS	$0.0004032	5.87	$403.08K	$0.0004163	$0.0003807	$2.41K	$403.08K	$403.08K
4732	Etherland ELAND	$0.009856 ₿0.0000017	5.24	$402.96K ₿72.2	$0.009856 ₿0.0000022	$0.009081 ₿0.0000016	$614.3 ₿4.47	$404.35K ₿73.32	$402.96K ₿72.2
4737	doginthpool DIP	$0.0004158 ₿0.0000000071	13.42	$400.05K ₿0	$0.0004438 ₿0.0000000072	$0.0003652 ₿0.0000000053	$5.22K ₿0.14	$400.05K ₿6.88	$400.05K ₿0
4739	Metavault Trade MVX	$0.1587 ₿0.000033	64.05	$398.67K ₿84.99	$0.2168 ₿0.000035	$0.09674 ₿0.000033	$35.28K ₿3.9	$634.67K ₿135.31	$398.67K ₿84.99
4740	Hubble HBB	$0.005835 ₿0.0000040	-14.57	$398.24K ₿271.32	$0.006903 ₿0.0000041	$0.005818 ₿0.0000039	$2.08K ₿8.39	$583.3K ₿403.38	$398.24K ₿271.32
4741	Polkagold PGOLD	$0.0398 ₿0.0000021	-1.04	$398.05K ₿0	$0.04034 ₿0.0000024	$0.03948 ₿0.0000021	$858.54 ₿1.83	$398.05K ₿21.92	$398.05K ₿0
4742	Bolt BOLT	$0.0003982 ₿0.000000049	-5.06	$397.9K ₿49.72	$0.0004204 ₿0.000000054	$0.0003967 ₿0.000000048	$803.38 ₿2.14	$397.9K ₿49.72	$397.9K ₿49.72
4743	Groyper GROYPER	$0.004273	-11.28	$397.17K	$0.004833	$0.004178	$15.99K	$397.17K	$397.17K
4744	aiRight AIRI	$0.0003301 ₿0.000000087	2.17	$397.12K ₿99	$0.0003321 ₿0.000000088	$0.000321 ₿0.000000085	$24.15K ₿3.17	$614.04K ₿163.83	$397.12K ₿99
4746	Kryptonite SEILOR	$0.001078 ₿0.00000066	1.34	$395.89K ₿223.37	$0.001105 ₿0.00000072	$0.001031 ₿0.00000063	$101.42K ₿2.14	$1.08M ₿660.86	$395.89K ₿223.37
4747	VNX British Pound VGBP	$1.34	0.05	$395.73K	$1.34	$1.33	$20.65K	$395.73K	$395.73K
4748	MAXX AI MXM	$0.001207 ₿0.00000085	1.78	$394.31K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$4.15K ₿2.41	$1.2M ₿839.96	$394.31K ₿113.66
4749	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	0.33	$394.03K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$171.01 ₿33.71	$406.31K ₿348.29	$394.03K ₿337.77
4750	ACryptoS ACS	$0.2355 ₿0.0000074	2.90	$393.68K ₿12.37	$0.7943 ₿0.0000074	$0.7686 ₿0.0000071	$1.68 ₿0	$393.68K ₿12.37	$393.68K ₿12.37
4751	PIGU PIGU	$0.000003929	-0.10	$393.27K	$0.00000406	$0.00000386	$483.92	$393.27K	$393.27K
4753	Fire FIRE	$0.04167	-4.63	$393.21K	$0.045	$0.04132	$2.64K	$416.74K	$393.21K
4754	2DAI.io 2DAI	$0.0003926 ₿0.000000043	-8.49	$392.41K ₿43.62	$0.0004294 ₿0.000000047	$0.000388 ₿0.000000042	$2.88K ₿0.22	$392.41K ₿43.62	$392.41K ₿43.62
4756	Qmall QMALL	$0.005555 ₿0.00000099	-19.28	$392.52K ₿69.97	$0.007362 ₿0.0000010	$0.00553 ₿0.00000096	$103.72 ₿1.84	$555.5K ₿99.15	$392.52K ₿69.97
4757	littlemanyu MANYU	$0.000392	9.48	$385.11K	$0.0004014	$0.0003533	$141.47K	$385.11K	$385.11K
4759	Wonderman Nation WNDR	$0.008492 ₿0.00000047	-1.83	$390.69K ₿18.51	$0.008682 ₿0.00000047	$0.008491 ₿0.00000045	$15.8K ₿0.18	$4.25M ₿235.42	$390.69K ₿18.51
4760	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006348 ₿0.000000000059	$0.000006004 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4762	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9996	-0.08	$390.1K	$1	$0.9922	$762.1	$390.1K	$390.1K
4763	Bomber Coin BCOIN	$0.004444 ₿0.0000010	-0.98	$389.87K ₿76.66	$0.004552 ₿0.0000010	$0.004437 ₿0.00000097	$670.83 ₿1.98	$440.28K ₿103.47	$389.87K ₿76.66
4764	Lucky Dog LUCKY	$0.0000501	-23.46	$391.81K	$0.00006826	$0.00004555	$24.12K	$391.81K	$391.81K
4765	GOB•IS•GOB•IS•GOB ◨	$0.0002502	614.98	$389.34K	$0.0002579	$0.000035	$167.06	$389.34K	$389.34K
4771	Wild Goat Coin WGC	$0.00007752	-25.33	$387.65K	$0.0001125	$0.0000635	$824.56	$387.65K	$387.65K
4772	EchoLeaks by Virtuals ECHO	$0.0003887	0.57	$379.14K	$0.0004063	$0.0003751	$10.4	$379.14K	$379.14K
4773	Vaultka VKA	$0.009358 ₿0.0000019	-2.00	$386.89K ₿40.06	$0.009772 ₿0.0000020	$0.009189 ₿0.0000018	$225.34 ₿1.77	$935.83K ₿194.02	$386.89K ₿40.06
4774	PacMoon PAC	$0.0003961 ₿0.0000011	-1.40	$386.24K ₿0	$0.0004076 ₿0.0000016	$0.0003911 ₿0.0000011	$13.82 ₿37.68	$396.14K ₿1.13K	$386.24K ₿0
4775	Ferma FERMA	$0.03509 ₿0.0000022	0.15	$386K ₿24.22	$0.03548 ₿0.0000022	$0.03472 ₿0.0000013	$171.97K ₿1.29	$386K ₿24.22	$386K ₿24.22
4776	Kalijo SEED	$0.2084	-0.77	$385.62K	$0.211	$0.2062	$511.22	$1.26M	$385.62K
4781	BKOKFi BKOK	$0.05603	-0.04	$382.75K	$0.05652	$0.05504	$5.24K	$382.15K	$382.75K
4782	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.20	$382.6K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$14.92K ₿0.85	$382.6K ₿30.01	$382.6K ₿30.01
4783	pepe in a memes world PEW	$0.0000003822	-6.13	$382.21K	$0.0000004202	$0.0000003818	$161.97K	$382.21K	$382.21K
4784	Changer CNG	$0.009137 ₿0.00000033	-4.30	$382.03K ₿14.24	$0.009548 ₿0.00000047	$0.00911 ₿0.00000033	$110.83 ₿0.38	$1.83M ₿68.11	$382.03K ₿14.24
4786	Ethane C2H6	$0.3816 ₿0.000014	-3.91	$381.46K ₿0	$0.4017 ₿0.000015	$0.3753 ₿0.000014	$1.91K ₿0.08	$381.46K ₿14.5	$381.46K ₿0
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	autism AUTISM	$0.0004018	-1.68	$381.54K	$0.0004517	$0.0004013	$34.68K	$381.54K	$381.54K
4789	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4790	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4791	Rentible RNB	$0.03801 ₿0.0000011	0.22	$379.9K ₿12.04	$0.03799 ₿0.0000012	$0.03753 ₿0.0000011	$49.42 ₿0.25	$379.9K ₿12.04	$379.9K ₿12.04
4792	WoofWork.io WOOF	$0.00004805 ₿0.0000000043	0.60	$379.6K ₿34.39	$0.00004882 ₿0.0000000044	$0.00004775 ₿0.0000000041	$27.14K ₿4.57	$379.6K ₿34.39	$379.6K ₿34.39
4793	ROOK ROOK	$0.4983 ₿0.000031	-0.65	$379.35K ₿23.71	$0.5092 ₿0.000032	$0.4893 ₿0.000029	$226.45 ₿0.28	$632.03K ₿39.5	$379.35K ₿23.71
4795	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-0.38	$378.71K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$67.45 ₿0.06	$378.71K ₿23.46	$378.71K ₿0
4796	Fortune Token FRTN	$0.001607 ₿0.00000049	-0.03	$378.62K ₿21.22	$0.001636 ₿0.00000050	$0.001585 ₿0.00000047	$2.35K ₿0.35	$1.6M ₿488.94	$378.62K ₿21.22
4798	Spintop SPIN	$0.001245 ₿0.00000016	-1.03	$377.22K ₿45.62	$0.001271 ₿0.00000016	$0.001238 ₿0.00000015	$213.62 ₿0.15	$906.52K ₿93.39	$377.22K ₿45.62
4800	Sakai Vault SAKAI	$0.1147 ₿0.000046	-2.16	$375.63K ₿213.75	$0.1173 ₿0.000047	$0.1129 ₿0.000036	$23.92K ₿24.46	$917.95K ₿374.6	$375.63K ₿213.75
4801	Inception Restaked ETH INETH	$2,425.64	1.25	$375.44K	$2,426.76	$2,395.58	$10.26	$375.44K	$375.44K
4802	PEPE 0x69 ON BASE PEPE	$0.000000000892	-4.10	$375.27K	$0.000000000948	$0.000000000882	$1.06K	$375.27K	$375.27K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}