36结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4827)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4377	Karlsen KLS	$0.0002141 ₿0.00000016	3.05	$404.13K ₿95.23	$0.0002353 ₿0.00000016	$0.0002078 ₿0.00000015	$9.73K ₿2.05	$404.49K ₿111.63	$404.13K ₿95.23
4378	COAL COAL	$0.01919	-0.72	$403.89K	$0.01967	$0.01566	$2.78K	$403.89K	$403.89K
4379	Spintop SPIN	$0.001329 ₿0.00000016	-4.19	$402.44K ₿45.62	$0.001387 ₿0.00000016	$0.001321 ₿0.00000015	$206.06 ₿0.15	$967.12K ₿93.39	$402.44K ₿45.62
4381	RAT Escape RAT	$0.000402	-5.14	$402.19K	$0.0004333	$0.000399	$105.24K	$402.19K	$402.19K
4382	99 Bitcoins 99BTC	$0.00000608	-5.22	$402.16K	$0.000006579	$0.000006049	$126.18	$402.16K	$402.16K
4383	TurtSat TURT	$0.0006547 ₿0.00000027	-19.43	$401.98K ₿0	$0.0008125 ₿0.00000028	$0.0006206 ₿0.00000026	$1.92M ₿49.25	$401.98K	$401.98K ₿0
4385	KLAUS KLAUS	$0.0003995	-22.14	$401.53K	$0.000516	$0.0003744	$701.31K	$401.53K	$401.53K
4386	Bop Cat BOP	$0.0003985	-10.34	$401.41K	$0.0004657	$0.0004003	$1.78K	$401.41K	$401.41K
4387	McLaren F1 Fan Token MCL	$0.01052 ₿0.00000034	-0.38	$401.16K ₿13.19	$0.01063 ₿0.00000034	$0.01036 ₿0.00000029	$2.52K ₿0.25	$401.16K ₿13.19	$401.16K ₿13.19
4389	INFERNO INF	$0.0000001345	-9.87	$400.96K	$0.00000394	$0.0000001274	$1.95K	$400.96K	$400.96K
4392	Catalorian CATALORIAN	$0.0003999	-4.26	$400.23K	$0.0004264	$0.0003984	$313.43K	$400.23K	$400.23K
4393	Bingus The Cat BINGUS	$0.0003996 ₿0.0000000076	0.51	$399.55K ₿0	$0.0004003 ₿0.000000010	$0.0003882 ₿0.0000000070	$125.95 ₿0.19	$399.55K ₿7.61	$399.55K ₿0
4395	Kaspa DAO KDAO	$0.000002659	-0.55	$398.46K	$0.000002969	$0.000002529	$3.98K	$398.46K	$398.46K
4397	Ferrum Network FRM	$0.001396 ₿0.0000012	-11.52	$394.03K ₿332.64	$0.001581 ₿0.0000012	$0.001301 ₿0.0000012	$177.6K ₿9.19	$819.73K ₿750.24	$394.03K ₿332.64
4398	ZeroSwap ZEE	$0.005364 ₿0.00000042	-6.14	$397.48K ₿31.22	$0.005714 ₿0.00000043	$0.00534 ₿0.00000041	$430.54K ₿10.29	$535.19K ₿42.03	$397.48K ₿31.22
4399	AlphPad APAD	$0.004617	-4.52	$397.2K	$0.004909	$0.00461	$1.55K	$461.32K	$397.2K
4402	Effective accelerationism E/ACC	$0.0003919	-33.76	$396.04K	$0.0006563	$0.0003945	$111.09K	$396.04K	$396.04K
4403	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-11.23	$395.9K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$5.29K ₿33.71	$408.23K ₿348.29	$395.9K ₿337.77
4405	Ronnie RONNIE	$0.0004385	-2.59	$394.95K	$0.0004774	$0.0004351	$3.79K	$394.95K	$394.95K
4408	Solaris AI SOLARIS	$0.0003946	7.78	$394.21K	$0.0003974	$0.0003564	$139.88K	$394.21K	$394.21K
4410	Graviton GRAV	$0.0003653 ₿0.000000034	-1.06	$392.83K ₿30.68	$0.0003884 ₿0.000000035	$0.0003606 ₿0.000000034	$763.71 ₿0.08	$991.34K ₿90.67	$392.83K ₿30.68
4411	Fire FIRE	$0.0413	-3.64	$392.26K	$0.0445	$0.04129	$986	$416.08K	$392.26K
4415	Believe In Something BIS	$0.0003922	1.32	$391.54K	$0.0004535	$0.000376	$6.46K	$391.54K	$391.54K
4416	Catana CATANA	$0.0003886	-9.94	$391.27K	$0.0004779	$0.0003904	$23.81K	$391.27K	$391.27K
4417	Hop Protocol HOP	$0.005198 ₿0.00000079	3.11	$391.06K ₿59.98	$0.005259 ₿0.00000080	$0.004923 ₿0.00000076	$4.87K ₿1.58	$5.2M ₿797.38	$391.06K ₿59.98
4418	FreeRossDAO FREE	$0.00005084 ₿0.0000000015	0.40	$391.13K ₿11.8	$0.00005103 ₿0.0000000015	$0.00004995 ₿0.0000000014	$380.11 ₿0.4	$470.74K ₿14.2	$391.13K ₿11.8
4420	Jones DAO JONES	$0.07539 ₿0.000011	-0.27	$390.9K ₿58.69	$0.07574 ₿0.000011	$0.07413 ₿0.000011	$6.99K ₿0.47	$754.36K ₿114.1	$390.9K ₿58.69
4421	TokenSight TKST	$0.008385 ₿0.0000030	2.52	$390.5K ₿87.33	$0.2556 ₿0.0000030	$0.2474 ₿0.0000030	$7.84 ₿0.8	$838.52K ₿310.17	$390.5K ₿87.33
4422	IVPAY IVPAY	$0.001311 ₿0.00000092	-3.90	$390.11K ₿0	$0.001371 ₿0.00000099	$0.00131 ₿0.00000091	$111.92K ₿21.97	$1.31M ₿0.93	$390.11K ₿0
4426	LIF3 LSHARE (OLD) LSHARE	$13.29 ₿0.0017	-46.61	$388.78K ₿51.13	$25.63 ₿0.0017	$13.22 ₿0.0016	$13.89 ₿0.07	$930.75K ₿122.4	$388.78K ₿51.13
4427	Zack Morris ZACK	$0.0004466	0.28	$386.95K	$0.000554	$0.0004342	$13.95K	$386.95K	$386.95K
4429	Proteo DeFi PROTEO	$0.04334 ₿0.0000028	-0.78	$387.41K ₿20.47	$0.04486 ₿0.0000030	$0.04288 ₿0.0000028	$170.25K ₿3.26	$576.48K ₿31.59	$387.41K ₿20.47
4430	Poncho PONCHO	$0.03864 ₿0.0000060	-24.93	$386.81K ₿0	$0.05169 ₿0.0000075	$0.03663 ₿0.0000055	$11.7K ₿3.4	$386.81K ₿60.31	$386.81K ₿0
4431	pepe in a memes world PEW	$0.0000003891	-6.76	$390.27K	$0.0000004221	$0.0000003861	$2.11M	$390.27K	$390.27K
4432	Curio Gas Token CGT	$0.003884	-2.06	$387.97K	$0.004064	$0.003863	$50.06	$387.97K	$387.97K
4433	MetaDOS SECOND	$0.0001346 ₿0.000000088	-0.43	$386.93K ₿0	$0.0001372 ₿0.000000089	$0.000134 ₿0.000000071	$256.05K ₿46.81	$1.35M ₿889.26	$386.93K ₿0
4434	tooker kurlson TOOKER	$0.0003959 ₿0.00000032	-5.40	$384.74K ₿0	$0.0004475 ₿0.00000048	$0.0003962 ₿0.00000031	$59.37K ₿32.13	$384.74K ₿349.35	$384.74K ₿0
4435	Lonk LONK	$0.000001159 ₿0.00000000014	-0.03	$386.71K ₿49.21	$0.000001179 ₿0.00000000016	$0.00000115 ₿0.00000000014	$2.23K ₿0.58	$437.79K ₿55.71	$386.71K ₿49.21
4436	DRIP $DRIP	$0.005796	-23.76	$386.03K	$0.007608	$0.005252	$22.19K	$386.03K	$386.03K
4437	GG Token GGTK	$0.01075 ₿0.00000051	-6.63	$385.15K ₿8.05	$0.01161 ₿0.00000051	$0.01072 ₿0.00000049	$13.34 ₿1.58	$503.49K ₿23.85	$385.15K ₿8.05
4438	Sender AI ASI	$0.007996	-11.31	$385.59K	$0.009176	$0.007866	$12.49K	$8M	$385.59K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003842 ₿0.00000000000046	$0.00000003842 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Cheese CHEESE	$0.000381	-2.59	$382.72K	$0.0004389	$0.0003827	$5.83K	$382.72K	$382.72K
4442	Long LONG	$0.0000005099 ₿0.000000000056	-5.81	$384.1K ₿0	$0.0000005484 ₿0.000000000062	$0.0000005069 ₿0.000000000056	$102 ₿1.23	$384.1K ₿56.56	$384.1K ₿0
4443	Kalijo SEED	$0.2073	-0.02	$384.22K	$0.2109	$0.2039	$427.79	$1.26M	$384.22K
4444	Hero Blaze: Three Kingdoms MUDOL2	$0.0009417 ₿0.00000013	-0.75	$383.4K ₿37.38	$0.00095 ₿0.00000014	$0.0009396 ₿0.00000013	$71.36K ₿1.93	$461.46K ₿67.99	$383.4K ₿37.38
4445	ai16zeliza ELIZA	$0.0003987	-8.96	$384.03K	$0.0004413	$0.0003996	$242.58K	$384.03K	$384.03K
4446	Jim JIM	$0.00000167 ₿0.00000000014	-0.68	$383.12K ₿31.94	$0.0000017 ₿0.00000000014	$0.000001639 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4450	Andyman ANDYMAN	$0.0003965	-0.29	$382.08K	$0.0004003	$0.0003883	$170.9	$382.08K	$382.08K
4451	Libra LIBRA	$0.0003784	0.48	$381.61K	$0.0004598	$0.0003676	$4.34K	$381.61K	$381.61K
4454	Alaska Gold Rush CARAT	$0.00118 ₿0.00000014	-0.19	$380.58K ₿39.77	$0.001186 ₿0.00000015	$0.001177 ₿0.00000013	$1.68K ₿0.86	$1.11M ₿131.44	$380.58K ₿39.77
4455	Iona by Virtuals IONA	$0.000381	-8.82	$380.98K	$0.0004291	$0.0003777	$212.41	$380.98K	$380.98K
4457	Lion DAO ROAR	$0.0000004261 ₿0.000000000078	-5.66	$380.68K ₿0	$0.0000004579 ₿0.000000000083	$0.0000004234 ₿0.000000000077	$20.08 ₿0.07	$380.68K ₿77.89	$380.68K ₿0
4458	Niza Global NIZA	$0.00004974 ₿0.00000014	-5.72	$380.35K ₿808.95	$0.00005554 ₿0.00000016	$0.00004818 ₿0.00000013	$96.65K ₿5.7	$380.35K ₿1.14K	$380.35K ₿808.95
4459	FoFar FOFAR	$0.0003795	-5.97	$379.66K	$0.0004036	$0.0003776	$5.44K	$379.66K	$379.66K
4460	Aquarius AQUARIUS	$0.0003761	-4.13	$379.61K	$0.000448	$0.0003621	$9.43K	$379.61K	$379.61K
4461	Dagknight Dog DOGK	$0.0001112	-14.33	$379.54K	$0.0001307	$0.00009859	$4.39K	$379.54K	$379.54K
4462	Ordiswap ORDS	$0.0005343 ₿0.0000023	-6.21	$379.07K ₿1.42K	$0.0006236 ₿0.0000026	$0.0005285 ₿0.0000023	$38.77K ₿149	$534.88K ₿2.4K	$379.07K ₿1.42K
4463	JulSwap JULD	$0.0006394 ₿0.000000068	-4.62	$378.68K ₿40.55	$0.0006798 ₿0.000000068	$0.0006357 ₿0.000000066	$139.08K ₿1.76	$511.58K ₿54.78	$378.68K ₿40.55
4464	Monai MONAI	$0.01367 ₿0.0000066	-11.17	$378.39K ₿159.41	$0.01546 ₿0.0000085	$0.01368 ₿0.0000066	$81.71K ₿7.63	$1.28M ₿613.11	$378.39K ₿159.41
4466	JokInTheBox JOK	$0.0000006581	-5.97	$377.53K	$0.0000006999	$0.0000006542	$330.81	$511.9K	$377.53K
4467	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9983	-0.19	$377.69K	$1.01	$0.987	$4.19K	$377.69K	$377.69K
4469	Olyn by Virtuals OLYN	$0.0003777	-9.89	$377.62K	$0.0004298	$0.0003755	$219.39	$377.62K	$377.62K
4474	Aleph.im (Wormhole) ALEPH	$0.05703 ₿0.0000036	-7.19	$376.61K ₿0	$0.06222 ₿0.0000044	$0.0572 ₿0.0000030	$8.58K ₿0.36	$376.61K	$376.61K ₿0
4475	BADCATsol $BADCAT	$0.0004841	-11.10	$375.86K	$0.0005468	$0.0004831	$947.35	$375.86K	$375.86K
4476	Traxx TRAXX	$0.001539 ₿0.000000067	-1.03	$375.48K ₿16.43	$0.001587 ₿0.000000067	$0.001538 ₿0.000000065	$5.77K ₿1.48	$538.67K ₿23.57	$375.48K ₿16.43
4479	Gecko Inu GEC	$0.000000005639 ₿0.0000000000024	-8.67	$373.53K ₿0	$0.000000006174 ₿0.0000000000026	$0.000000005631 ₿0.0000000000024	$9.11K ₿7.88	$373.53K ₿168.4	$373.53K ₿0
4480	Krex KREX	$0.00001781	-2.86	$373.39K	$0.00001838	$0.00001737	$29.77K	$373.39K	$373.39K
4483	ADA ADASOL	$0.0003714 ₿0.000000044	-11.14	$372.57K ₿0	$0.0004182 ₿0.000000045	$0.0003686 ₿0.000000036	$137.13K ₿2.94	$372.57K ₿45.07	$372.57K ₿0
4484	MineTard AI MTARD	$0.0003696	-1.65	$372.49K	$0.0004326	$0.000362	$6.62K	$372.49K	$372.49K
4485	PlotX PLOT	$0.003544 ₿0.00000013	-3.48	$372.22K ₿14.08	$0.003681 ₿0.00000013	$0.003528 ₿0.00000011	$1.61K ₿1.68	$713.76K ₿26.99	$372.22K ₿14.08
4486	MYSTCL MYST	$53.06 ₿0.015	-7.82	$371.8K ₿0	$57.88 ₿0.018	$52.84 ₿0.014	$206.48 ₿2.56	$371.8K ₿101.44	$371.8K ₿0
4488	Polkagold PGOLD	$0.03713 ₿0.0000021	-6.75	$371.31K ₿0	$0.04073 ₿0.0000024	$0.03715 ₿0.0000021	$2.6K ₿1.83	$371.31K ₿21.92	$371.31K ₿0
4489	Changer CNG	$0.008865 ₿0.00000033	-3.40	$370.97K ₿14.24	$0.009202 ₿0.00000047	$0.008826 ₿0.00000033	$10.78 ₿0.38	$1.77M ₿68.11	$370.97K ₿14.24
4490	Tranche Finance SLICE	$0.0214 ₿0.00000088	-9.06	$372.93K ₿13.89	$0.02354 ₿0.00000081	$0.02116 ₿0.00000060	$926.29 ₿1.32	$428.18K ₿15.94	$372.93K ₿13.89
4491	kwantxbt KWANT	$0.0003984	-18.50	$370.69K	$0.0005196	$0.0003912	$18K	$396.43K	$370.69K
4492	meow meow meow meow MEOW	$0.0003675	-3.30	$366.71K	$0.0004416	$0.0003667	$12.92K	$366.71K	$366.71K
4496	Maxity MAX	$0.002506 ₿0.00000055	-7.49	$367.06K ₿80.81	$0.00272 ₿0.00000055	$0.002465 ₿0.00000053	$30.48K ₿1.35	$2.51M ₿551.91	$367.06K ₿80.81
4497	BASED•INTERNET•PANDA (Runes) BIP	$0.0007338	-5.28	$367.13K	$0.0007821	$0.0007338	$211.57	$367.13K	$367.13K
4499	Bistroo BIST	$0.007204 ₿0.00000037	-5.83	$366.01K ₿21.5	$0.007671 ₿0.00000037	$0.00719 ₿0.00000037	$3.31K ₿1.05	$720.81K ₿37.45	$366.01K ₿21.5
4500	AIRian AIR	$0.003334	-0.88	$365.91K	$0.003632	$0.003319	$4.96K	$3.33M	$365.91K
4501	Universe.XYZ XYZ	$0.0004923 ₿0.0000000017	3.45	$365.52K ₿1.3	$0.0004923 ₿0.0000000017	$0.0004734 ₿0.0000000015	$371.73 ₿0	$558.83K ₿1.99	$365.52K ₿1.3
4502	PacMoon PAC	$0.0003743 ₿0.0000011	-5.73	$364.99K ₿0	$0.0003972 ₿0.0000016	$0.000372 ₿0.0000011	$36.36 ₿37.68	$374.35K ₿1.13K	$364.99K ₿0
4504	Bomber Coin BCOIN	$0.004159 ₿0.0000010	-3.42	$364.75K ₿76.66	$0.004306 ₿0.0000010	$0.004128 ₿0.00000097	$3.05K ₿1.98	$411.92K ₿103.47	$364.75K ₿76.66
4508	FUEGO FUEGO	$0.004402	-6.53	$362.77K	$0.004838	$0.0044	$9.03K	$362.77K	$362.77K
4509	ZenFrogs ZEN	$0.00003889	-1.67	$362.61K	$0.00004234	$0.0000369	$1.19K	$362.61K	$362.61K
4510	WRYON WN	$0.01256	0	$361.7K	$0	$0	$8.14	$628.24K	$361.7K
4512	GoodBoy GOODBOY	$0.000359	-6.11	$360.79K	$0.0004105	$0.0003599	$47.42	$360.79K	$360.79K
4515	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001146	-5.25	$360.32K	$0.0001217	$0.0001146	$12.38	$360.32K	$360.32K
4517	Hedgy the hedgehog HEDGY	$0.005023	-12.02	$359.36K	$0.005834	$0.004961	$5.74K	$502.98K	$359.36K
4518	Infinity PAD IPAD	$0.0003592 ₿0.000000032	-4.78	$359.28K ₿32.77	$0.0003788	$0.0003595	$27.43 ₿0	$359.28K ₿32.77	$359.28K ₿32.77
4520	Piccolo Inu PINU	$0.000000003592 ₿0.00000000000016	-0.79	$359.23K ₿16.94	$0.000000003725 ₿0.00000000000016	$0.000000003588 ₿0.00000000000016	$38.24 ₿0	$359.23K ₿16.94	$359.23K ₿16.94
4522	Dogecast DOGECAST	$0.0003573	-20.83	$358.63K	$0.0004513	$0.0003551	$44.52K	$358.63K	$358.63K
4524	Chumbi Valley CHMB	$0.00001696 ₿0.0000000042	-4.07	$358.32K ₿83.06	$0.00001879 ₿0.0000000043	$0.00001677 ₿0.0000000041	$227.05K ₿2.69	$465.47K ₿125.08	$358.32K ₿83.06
4526	Fcode AI FCOD	$0.001187	-10.26	$357.69K	$0.001358	$0.00119	$4.13K	$1.19M	$357.69K
4530	Atari ATRI	$0.0002367 ₿0.000000031	-6.19	$356.53K ₿48.7	$0.0002523 ₿0.000000034	$0.0002263 ₿0.000000031	$4.58 ₿0.01	$467.86K ₿63.91	$356.53K ₿48.7
4532	OctonetAI OCTO	$0.003527	-5.09	$356.19K	$0.004072	$0.003534	$4.84K	$356.19K	$356.19K
4534	CocktailBar COC	$7.11 ₿0.00090	-2.06	$355.61K ₿45.36	$7.26 ₿0.00091	$6.96 ₿0.00085	$711.21 ₿0.17	$355.61K ₿45.36	$355.61K ₿45.36
4538	KiraKuru KRA	$0.0003511	-7.98	$354.61K	$0.0004045	$0.0003536	$97.55	$354.61K	$354.61K
4541	Music Protocol RECORD	$0.0009852	-7.19	$353.68K	$0.00107	$0.0009691	$24.63K	$986.13K	$353.68K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}