36结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5377	Crypterium CRPT	$0.003262 ₿0.00000080	-0.08	$277.2K ₿68.09	$0.003265 ₿0.00000080	$0.003053 ₿0.00000076	$60.9 ₿3.11	$308.8K ₿75.97	$277.2K ₿68.09
5380	Fable Of The Dragon TYRANT	$0.02766 ₿0.0000018	0.05	$276.64K ₿18.65	$0.0277 ₿0.0000020	$0.02757 ₿0.0000018	$22.57 ₿0.37	$276.64K ₿18.65	$276.64K ₿18.65
5382	Neuroni AI NEURONI	$0.03378 ₿0.0000088	0.26	$276.05K ₿72.22	$0.9571 ₿0.0000090	$0.8949 ₿0.0000084	$275.18 ₿0.22	$287.1K ₿75.12	$276.05K ₿72.22
5385	NOTE NOTE	$0.0131	0	$275.19K	$0	$0	$34.01	$275.19K	$275.19K
5387	MUTATIO FLIES	$0.4912 ₿0.000044	-18.78	$274.89K ₿0	$0.6081 ₿0.000049	$0.4681 ₿0.000036	$1.12K ₿2.65	$274.89K ₿12.87	$274.89K ₿0
5388	Kaspa DAO KDAO	$0.00000183	6.38	$274.25K	$0.00000185	$0.0000017	$3.66K	$274.25K	$274.25K
5390	Bankless DAO BANK	$0.0003317 ₿0.000000029	-2.37	$273.78K ₿24.17	$0.0003398 ₿0.000000029	$0.000325 ₿0.000000028	$0.13 ₿0.01	$331.77K ₿29.29	$273.78K ₿24.17
5391	Dogefather DOGEFATHER	$0.0002717	-11.85	$271.56K	$0.0004043	$0.000257	$73.01K	$271.56K	$271.56K
5392	AlgoTrade ALGT	$0.003035	-2.26	$273.19K	$0.003105	$0.002987	$721.91	$303.54K	$273.19K
5393	Graviton GRAV	$0.0002472 ₿0.000000034	-1.78	$273.47K ₿30.68	$0.0002526 ₿0.000000035	$0.0002459 ₿0.000000034	$33.01 ₿0.08	$675.06K ₿90.67	$273.47K ₿30.68
5394	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.0000271 ₿0.00000000025	$0.000006633 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5396	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4733 ₿0.0000044	$0.4079 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5398	Myriad XMY	$0.0001444 ₿0.0000000083	-0.22	$272.3K ₿15.51	$0.0001466 ₿0.0000000084	$0.0001435 ₿0.0000000072	$0.02 ₿0.13	$272.3K ₿16.62	$272.3K ₿15.51
5400	Groyper GROYPER	$0.002921	-4.07	$272.1K	$0.003045	$0.002887	$1.95K	$272.1K	$272.1K
5403	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.17 ₿0.000020	$2.12 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5404	CADAI CADAI	$0.01868	1.92	$270.37K	$0.01885	$0.01808	$623.94	$270.37K	$270.37K
5406	Plasma Finance PPAY	$0.0002842 ₿0.000000022	0.15	$269.99K ₿21.17	$0.0002857 ₿0.000000022	$0.0002789 ₿0.000000019	$8.54 ₿0.01	$284.2K ₿22.28	$269.99K ₿21.17
5408	NumberGoUpTech TECH	$0.00000412 ₿0.0000000041	-10.70	$268.71K ₿270.77	$0.000004639 ₿0.0000000054	$0.000004109 ₿0.0000000040	$2.71K ₿6.14	$268.71K ₿270.77	$268.71K ₿270.77
5409	McLaren F1 Fan Token MCL	$0.006808 ₿0.00000034	2.58	$269.07K ₿13.19	$0.006965 ₿0.00000034	$0.006494 ₿0.00000029	$5.18K ₿0.25	$269.07K ₿13.19	$269.07K ₿13.19
5410	Nodle Network NODL	$0.0002873 ₿0.00000012	-2.37	$269.01K ₿460.54	$0.0002945 ₿0.00000013	$0.0002845 ₿0.00000012	$99.78K ₿2.13	$601.25K ₿1.11K	$269.01K ₿460.54
5414	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3267 ₿0.0000030	$0.3162 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5420	TrenchAI TRENCHAI	$0.0002648	17.68	$264.8K	$0.0002669	$0.000225	$167.72K	$264.8K	$264.8K
5422	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01528 ₿0.00000014	$0.01046 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5423	Agent S S	$0.0002655	5.40	$265.59K	$0.0002802	$0.0002518	$2.51K	$265.59K	$265.59K
5425	Reddex LQDX	$0.002193 ₿0.0000014	-5.96	$265.42K ₿117.13	$0.002381 ₿0.0000014	$0.0017 ₿0.0000013	$3.1K ₿5.85	$877.49K ₿568.33	$265.42K ₿117.13
5427	大地币 TRC	$0.01153 ₿0.00017	1.29	$264.58K ₿286.17	$0.01154 ₿0.00017	$0.01121 ₿0.00017	$30.57 ₿0	$264.58K ₿7.4K	$264.58K ₿286.17
5428	Hourglass WAIT	$0.002704 ₿0.0000013	1.21	$264.51K ₿133.73	$0.002729 ₿0.0000014	$0.002654 ₿0.0000012	$26.88 ₿3.12	$264.51K ₿133.73	$264.51K ₿133.73
5429	RepubliK RPK	$0.001318 ₿0.00000040	5.46	$263.85K ₿80.53	$0.001399 ₿0.00000040	$0.001248 ₿0.00000038	$234.93K ₿32.09	$3.96M ₿1.21K	$263.85K ₿80.53
5430	Strategic Bitcoin Reserve SBR	$0.0002631	-3.23	$263.49K	$0.0002748	$0.0002566	$8.83K	$263.49K	$263.49K
5431	Bro the cat BRO	$0.0002634	-4.54	$263.38K	$0.0003304	$0.0002622	$60.63K	$263.38K	$263.38K
5435	GroveCoin GRV	$0.003516 ₿0.00000094	-0.09	$261.78K ₿70.32	$0.003527 ₿0.00000097	$0.003508 ₿0.00000092	$146.81K ₿24.08	$278.48K ₿74.8	$261.78K ₿70.32
5436	XP Network XPNET	$0.0003668 ₿0.000000044	-0.36	$261.68K ₿25.6	$0.0003717 ₿0.000000046	$0.0003622 ₿0.000000043	$102.91K ₿3.02	$367.02K ₿44.57	$261.68K ₿25.6
5437	AI Market Compass AIM	$0.006613	-2.33	$261.47K	$0.006771	$0.006612	$221.15	$426.79K	$261.47K
5438	iCommunity ICOM	$0.00433 ₿0.00000017	0.90	$261.1K ₿0	$0.00518 ₿0.00000018	$0.00337 ₿0.00000017	$115.49 ₿0	$423.48K ₿17.75	$261.1K ₿0
5439	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5442	FoFar FOFAR	$0.0002606	7.13	$260.51K	$0.0002609	$0.0002432	$2.41K	$260.51K	$260.51K
5443	SnailBrook SNAIL	$0.000003159 ₿0.0000000029	-0.68	$260.46K ₿234.42	$0.00000318 ₿0.0000000029	$0.000003149 ₿0.0000000028	$218.58 ₿0.6	$260.46K ₿291.66	$260.46K ₿234.42
5445	Doug the Duck DOUG	$0.0002582	13.13	$260.3K	$0.0002611	$0.000224	$4.49K	$260.3K	$260.3K
5447	Centience CENTS	$0.0002595	4.88	$259.62K	$0.0003072	$0.0002463	$260.54K	$259.62K	$259.62K
5449	Kalijo SEED	$0.1402	-3.70	$259.5K	$0.1456	$0.1402	$243.8	$848.2K	$259.5K
5451	Vaultka VKA	$0.006348 ₿0.0000019	-1.80	$258.6K ₿40.06	$0.006506 ₿0.0000020	$0.006227 ₿0.0000018	$412.09 ₿1.77	$634.95K ₿194.02	$258.6K ₿40.06
5452	iETH v1 IETH	$2,985 ₿0.057	0.43	$258.31K ₿16.45	$2,998.42 ₿0.058	$2,933.62 ₿0.057	$0 ₿0	$258.31K ₿16.45	$258.31K ₿16.45
5453	aiRight AIRI	$0.0002145 ₿0.000000087	-3.58	$258.05K ₿99	$0.0002282 ₿0.000000088	$0.0002133 ₿0.000000085	$131.25 ₿3.17	$399K ₿163.83	$258.05K ₿99
5455	Mrs Miggles MRSMIGGLES	$0.0002707	-0.20	$257.3K	$0.0002718	$0.0002655	$81.51	$257.3K	$257.3K
5458	Kitty Inu KITTY	$0.0000003501 ₿0.000000000064	-0.32	$256.19K ₿46.97	$0.000006905 ₿0.000000000065	$0.000006171 ₿0.000000000058	$5.69 ₿0.44	$256.19K ₿46.97	$256.19K ₿46.97
5459	Obi PNut Kenobi OPK	$0.0002559	-9.37	$256.12K	$0.0002824	$0.0002184	$25.18K	$256.12K	$256.12K
5460	Kroma KRO	$0.002834	-40.92	$255.94K	$0.004797	$0.002574	$17.19	$742.01K	$255.94K
5467	Sui Monster SUIMON	$0.00002549	2.16	$255.03K	$0.00002576	$0.00002477	$16.47	$255.03K	$255.03K
5468	MainnetZ NETZ	$0.000231 ₿0.00000045	6.42	$254.11K ₿130.99	$0.000231 ₿0.00000054	$0.000217 ₿0.00000044	$104.26 ₿5.35	$254.11K ₿499.63	$254.11K ₿130.99
5470	Bogdanoff BOG	$0.000000000846 ₿0.000000000000013	0.18	$253.84K ₿0	$0.000000000851	$0.00000000083	$230.97 ₿0	$253.84K ₿4	$253.84K ₿0
5477	AsMatch ASM	$0.01402 ₿0.0000038	7.55	$252.77K ₿68.7	$0.01462 ₿0.0000041	$0.01293 ₿0.0000037	$121.88K ₿2.92	$1.4M ₿381.19	$252.77K ₿68.7
5480	Silly Goose GOO	$0.0002515 ₿0.000000084	2.80	$251.58K ₿83.78	$0.000257 ₿0.00000010	$0.000242 ₿0.000000080	$304.56 ₿1.75	$251.58K ₿83.78	$251.58K ₿83.78
5482	MetaVPad METAV	$0.001147 ₿0.000000087	-1.70	$252.35K ₿19.23	$0.001221 ₿0.000000098	$0.001147 ₿0.000000085	$59.65 ₿0.16	$2.24M ₿166.57	$252.35K ₿19.23
5483	ZODs ZODS	$0.0003391	4.92	$251.4K	$0.0003482	$0.000321	$2.32K	$279.35K	$251.4K
5485	披风币 CLOAK	$0.04157 ₿0.0000012	0.01	$252.02K ₿7.76	$0.04157 ₿0.0000013	$0.04152 ₿0.0000012	$0.04 ₿0	$252.04K ₿5.81	$252.02K ₿7.76
5491	Aventa AVENT	$0.0002504	-0.43	$250.6K	$0.0002519	$0.0002457	$1.04K	$250.6K	$250.6K
5492	Defender Bot DFNDR	$0.003015 ₿0.0000029	-0.92	$250.08K ₿0	$0.003057 ₿0.0000031	$0.002959 ₿0.0000022	$403.23 ₿5.34	$250.08K ₿294.93	$250.08K ₿0
5493	Sphere Finance SPHERE	$0.00003259 ₿0.0000000077	-0.37	$250.12K ₿59.73	$0.000033 ₿0.0000000082	$0.00003211 ₿0.0000000077	$10.12 ₿0.01	$292.24K ₿69.79	$250.12K ₿59.73
5495	Vestate VES	$0.001728 ₿0.00000038	3.07	$248.32K ₿0	$0.001772 ₿0.00000042	$0.001512 ₿0.00000034	$7.63K ₿4.74	$864.03K ₿192.92	$248.32K ₿0
5497	Cheeseball CB	$0.0002476	-10.60	$248.4K	$0.0002792	$0.0002425	$20.97K	$248.4K	$248.4K
5499	Magicaltux TUX	$0.0002475 ₿0.000000034	3.89	$247.57K ₿34.5	$0.000249 ₿0.000000052	$0.0002261 ₿0.000000025	$1.03K ₿1.7	$247.57K ₿34.5	$247.57K ₿34.5
5501	CropBytes CBX	$0.00077 ₿0.00000026	50.93	$247.4K ₿76.79	$0.00077 ₿0.00000027	$0.0005 ₿0.00000026	$31.81 ₿0.15	$385.01K ₿134.1	$247.4K ₿76.79
5502	KEK KEKE	$0.000000003232 ₿0.00000000000040	0.10	$247.33K ₿30.28	$0.000000003247 ₿0.00000000000042	$0.00000000317 ₿0.00000000000038	$13.16 ₿2.43	$251.67K ₿30.82	$247.33K ₿30.28
5504	Dimecoin DIME	$0.0000004229 ₿0.000000000013	-1.29	$247.11K ₿7.83	$0.0000004334 ₿0.000000000014	$0.0000004219 ₿0.000000000013	$55.22 ₿0	$247.13K ₿7.83	$247.11K ₿7.83
5505	Biaoqing BIAO	$0.0002466	-5.14	$246.69K	$0.0002832	$0.0002277	$51.67K	$246.69K	$246.69K
5510	OMEGA OMEGA	$0.0002454	-1.78	$246.21K	$0.0002516	$0.0002382	$121.27	$246.21K	$246.21K
5511	FreeRossDAO FREE	$0.00003194 ₿0.0000000015	-4.05	$246.1K ₿11.8	$0.00003388 ₿0.0000000015	$0.00003148 ₿0.0000000014	$199.38 ₿0.4	$296.18K ₿14.2	$246.1K ₿11.8
5512	Urus Token URUS	$0.5077 ₿0.000078	-6.14	$246.08K ₿37.19	$0.7126 ₿0.000079	$0.4979 ₿0.000077	$53.46 ₿0.25	$507.74K ₿78.41	$246.08K ₿37.19
5513	Universe.XYZ XYZ	$0.0003314 ₿0.0000000017	-0.87	$246.09K ₿1.3	$0.0005899 ₿0.0000000017	$0.0002609 ₿0.0000000015	$8.46K ₿0	$376.23K ₿1.99	$246.09K ₿1.3
5514	Subsocial SUB	$0.0002907 ₿0.000000074	0.89	$245.86K ₿62.68	$0.0002933 ₿0.000000080	$0.0002866 ₿0.000000072	$56.38 ₿1.41	$292.05K ₿74.58	$245.86K ₿62.68
5516	RMRK RMRK	$0.02718 ₿0.000029	-11.38	$245.73K ₿280.63	$0.1039 ₿0.000032	$0.02663 ₿0.000029	$885.94 ₿4.72	$271.92K ₿295.4	$245.73K ₿280.63
5518	InsurAce INSUR	$0.003538 ₿0.00000067	0.22	$245.1K ₿45.1	$0.003557 ₿0.00000068	$0.003519 ₿0.00000064	$3.72 ₿3.79	$353.87K ₿66.68	$245.1K ₿45.1
5519	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004884 ₿0.0000000046	$0.0004491 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5523	JAK JAK	$0.0002432	23.99	$244.58K	$0.0002935	$0.000195	$49.04K	$244.58K	$244.58K
5538	Juice Finance JUICE	$0.0003346 ₿0.0000022	-0.56	$241.87K ₿0	$0.0003393 ₿0.0000025	$0.0003274 ₿0.0000022	$101.24K ₿25.86	$334.51K ₿2.39K	$241.87K ₿0
5542	RUNES•X•BITCOIN ✖	$0.000001129	6.89	$240.88K	$0.000001159	$0.000001049	$283.49K	$240.88K	$240.88K
5545	LEDOG (DOG) DOG	$0.00000001145	-0.06	$240.51K	$0.0000000115	$0.00000001127	$13.41	$240.51K	$240.51K
5550	NFTb NFTB	$0.0003395 ₿0.00000021	-2.23	$239.71K ₿68.39	$0.0003565 ₿0.00000022	$0.0003353 ₿0.00000020	$91.81K ₿11.04	$246.52K ₿159.75	$239.71K ₿68.39
5551	Nothing VOID	$0.0002398	5.62	$239.73K	$0.0002455	$0.0002246	$278.03K	$239.73K	$239.73K
5552	MindCoin MIND	$0.000003199	3.56	$239.66K	$0.000003249	$0.000003059	$486.04	$239.66K	$239.66K
5553	OneLedger OLT	$0.000551 ₿0.000000051	-15.77	$239.47K ₿22.22	$0.0006592 ₿0.000000067	$0.00039 ₿0.000000045	$135.68K ₿2.75	$551.02K ₿51.12	$239.47K ₿22.22
5559	Doge Jones Industrial Average DJI	$0.000238	4.17	$238.86K	$0.0002406	$0.0002264	$1.16K	$238.86K	$238.86K
5562	The Resistance Cat $RECA	$0.02408	-0.33	$237.64K	$0.02446	$0.02384	$204.12	$240.92K	$237.64K
5564	REV3AL REV3L	$0.000567 ₿0.00000028	-0.39	$236.75K ₿118.08	$0.0005702 ₿0.00000030	$0.0005649 ₿0.00000027	$44.62 ₿2.29	$567.08K ₿283.23	$236.75K ₿118.08
5567	STYLE Token STYLE	$0.00029	0	$236.51K	$0	$0	$1.05	$266.88K	$236.51K
5568	MAGA Again MAGAA	$0.0002361	0.02	$236.16K	$0.0002366	$0.0002309	$2.52K	$236.16K	$236.16K
5572	Swarm Fund SWM	$0.002993 ₿0.00000027	-0.60	$235.64K ₿21.45	$0.003015 ₿0.00000027	$0.002955 ₿0.00000026	$3.41 ₿0.05	$299.59K ₿27.27	$235.64K ₿21.45
5576	FlowerAI FLOWER	$0.0002339	11.92	$234.97K	$0.000235	$0.000206	$162.13K	$234.97K	$234.97K
5578	pNetwork PNT	$0.002666 ₿0.00000024	-0.74	$234.31K ₿22.17	$0.002687 ₿0.00000029	$0.00246 ₿0.00000023	$106.2K ₿3.09	$234.45K ₿22.08	$234.31K ₿22.17
5585	Zeek Coin MEOW	$0.0000002898 ₿0.00000000027	-0.47	$233.9K ₿238.79	$0.0000002942 ₿0.00000000029	$0.0000002868 ₿0.00000000027	$446.77 ₿1.55	$290.3K ₿275.73	$233.9K ₿238.79
5586	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.157 ₿0.0000014	$0.1423 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5593	Gravity Finance GFI	$0.0005179 ₿0.000000033	0.19	$233.36K ₿33.65	$0.0005191 ₿0.000000034	$0.0005139 ₿0.000000032	$111.77 ₿0.03	$622.68K ₿39.76	$233.36K ₿33.65
5595	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.03	$232.49K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$171.68K ₿20.79	$2.75M ₿7.01K	$232.49K ₿592.21
5596	Meme Alliance MMA	$0.00272 ₿0.00000021	-5.76	$232.67K ₿15.22	$0.002901 ₿0.00000024	$0.002646 ₿0.00000014	$1.8K ₿4.63	$272.32K ₿21.88	$232.67K ₿15.22
5601	Lolcat LOLCAT	$0.0002308	8.32	$232.08K	$0.0002613	$0.0002118	$7.25K	$232.08K	$232.08K
5602	VIKITA VIKITA	$0.0002319	0.12	$231.97K	$0.0002323	$0.0002306	$132.9	$231.97K	$231.97K
5603	All Your Base AYB	$0.0000001164 ₿0.000000000047	4.55	$231.85K ₿0	$0.0000001165 ₿0.000000000050	$0.0000001076 ₿0.000000000045	$789.44 ₿2.26	$231.85K ₿94.58	$231.85K ₿0
5609	TENET TENET	$0.0005477 ₿0.0000013	2.41	$230.88K ₿473.1	$0.0005569 ₿0.0000015	$0.0005251 ₿0.0000013	$300.74K ₿20.91	$657.54K ₿1.64K	$230.88K ₿473.1
5610	xiao lang gou XLG	$0.0002308	0	$230.87K	$0	$0	$52.95	$230.87K	$230.87K
5612	Rainbow Token RBW	$0.0009191 ₿0.00000073	-0.52	$230.6K ₿170.46	$0.0009244 ₿0.00000079	$0.0009191 ₿0.00000071	$0.37 ₿9.15	$919.19K ₿725.8	$230.6K ₿170.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}