36结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5524	pNetwork PNT	$0.002608 ₿0.00000024	0.62	$229.16K ₿22.17	$0.002633 ₿0.00000029	$0.002591 ₿0.00000023	$80.23K ₿3.09	$229.3K ₿22.08	$229.16K ₿22.17
5525	Zeek Coin MEOW	$0.0000002831 ₿0.00000000027	1.96	$228.17K ₿238.79	$0.0000002865 ₿0.00000000029	$0.0000002775 ₿0.00000000027	$19.05 ₿1.55	$283.2K ₿275.73	$228.17K ₿238.79
5527	Lucky Dog LUCKY	$0.00002858	-2.33	$223.6K	$0.00002934	$0.0000286	$20.97	$223.6K	$223.6K
5531	Mittens MITTENS	$0.0002391	12.00	$240.84K	$0.0002713	$0.0001773	$10.93K	$240.84K	$240.84K
5532	XP Network XPNET	$0.0003201 ₿0.000000044	1.65	$228.19K ₿25.6	$0.0003203 ₿0.000000046	$0.0003116 ₿0.000000043	$84.09K ₿3.02	$320.05K ₿44.57	$228.19K ₿25.6
5534	TrenchAI TRENCHAI	$0.0002129	1.44	$212.91K	$0.0002367	$0.0002051	$166.83K	$212.91K	$212.91K
5535	Briun Armstrung BRIUN	$0.0002948 ₿0.00000016	0.56	$226.85K ₿0	$0.0002996 ₿0.00000023	$0.0002842 ₿0.00000015	$1.24K ₿12.5	$226.85K ₿170.95	$226.85K ₿0
5536	Smiling Dolphin MIHARU	$0.0002468	9.54	$245.53K	$0.0002483	$0.0002239	$6.68K	$245.53K	$245.53K
5538	MetaVPad METAV	$0.001007 ₿0.000000087	1.21	$221.57K ₿19.23	$0.001023 ₿0.000000098	$0.0009921 ₿0.000000085	$468.94 ₿0.16	$1.97M ₿166.57	$221.57K ₿19.23
5539	BitCone CONE	$0.0000003833 ₿0.000000000077	1.44	$225.18K ₿45.96	$0.0000003857 ₿0.000000000082	$0.0000003764 ₿0.000000000077	$18.37 ₿0.15	$233.08K ₿47.18	$225.18K ₿45.96
5540	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.02992 ₿0.00000027	$0.02885 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5542	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5543	Rainbow Token RBW	$0.0008984 ₿0.00000073	1.10	$225.4K ₿170.46	$0.0009159 ₿0.00000079	$0.0008818 ₿0.00000071	$2.85 ₿9.15	$898.45K ₿725.8	$225.4K ₿170.46
5546	FoFar FOFAR	$0.0002266	-0.02	$226.68K	$0.0002269	$0.0002252	$271.19	$226.68K	$226.68K
5550	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5552	Zulu Network ZULU	$0.00156	-6.76	$225.45K	$0.001673	$0.001552	$80.49K	$1.56M	$225.45K
5554	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4901 ₿0.0000044	$0.4224 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5557	The Resistance Cat $RECA	$0.02449	29.47	$241.06K	$0.02461	$0.01871	$3.06K	$244.39K	$241.06K
5559	Apu Apustaja (Solana) APU	$0.0002232	-2.57	$223.21K	$0.0002383	$0.000222	$2.75K	$223.21K	$223.21K
5560	Zynecoin ZYN	$0.006386 ₿0.0000046	-1.52	$222.74K ₿158.71	$0.006549 ₿0.0000049	$0.006272 ₿0.0000034	$100.85K ₿2.87	$627.02K ₿451.7	$222.74K ₿158.71
5562	Vault AI $VAULT	$0.002231 ₿0.0000011	0.03	$223.15K ₿115.2	$0.002265 ₿0.0000011	$0.002204 ₿0.0000010	$31.43 ₿0.35	$223.15K ₿115.2	$223.15K ₿115.2
5564	Xfinite Entertainment Token XET	$0.00009663 ₿0.0000000080	1.59	$223.91K ₿18.74	$0.00009733 ₿0.0000000082	$0.00009445 ₿0.0000000078	$1.42 ₿0.04	$384.39K ₿32.17	$223.91K ₿18.74
5565	Lolcat LOLCAT	$0.0002262	0	$226.23K	$0	$0	$45.27	$226.23K	$226.23K
5566	MindCoin MIND	$0.0000029	2.09	$217.7K	$0.00000296	$0.00000281	$52.41	$217.7K	$217.7K
5568	Cirus CIRUS	$0.001071 ₿0.00000044	3.29	$228.39K ₿45.44	$0.001116 ₿0.00000048	$0.00103 ₿0.00000043	$86.57K ₿8.31	$230.32K ₿94.63	$228.39K ₿45.44
5570	Skillful AI SKAI	$0.001969	-1.63	$223.43K	$0.002086	$0.001961	$76.67K	$1.97M	$223.43K
5578	Juice Finance JUICE	$0.0003363 ₿0.0000022	5.24	$243.17K ₿0	$0.0003424 ₿0.0000025	$0.0003195 ₿0.0000022	$76.6K ₿25.86	$336.31K ₿2.39K	$243.17K ₿0
5584	Melon Dog MELON	$0.0005397 ₿0.00000017	1.24	$219.93K ₿72.6	$0.0005503 ₿0.00000019	$0.0005242 ₿0.00000016	$635.42 ₿1.12	$219.93K ₿72.6	$219.93K ₿72.6
5587	Urus Token URUS	$0.4561 ₿0.000078	56.14	$221.05K ₿37.19	$0.4582 ₿0.000079	$0.2921 ₿0.000077	$5.19K ₿0.25	$456.1K ₿78.41	$221.05K ₿37.19
5589	FALX FALX	$0.00002201	1.81	$220.21K	$0.00002243	$0.00002137	$242.73	$220.21K	$220.21K
5592	YieldBricks YBR	$0.0008744	4.49	$219.81K	$0.0009195	$0.0008099	$3.01K	$685.01K	$219.81K
5594	Nonja NONJA	$0.0002198	1.21	$219.46K	$0.000225	$0.0002158	$113.22	$219.46K	$219.46K
5595	Restake Finance RSTK	$0.005713 ₿0.0000017	9.80	$218.57K ₿40.99	$0.005797 ₿0.0000019	$0.005192 ₿0.0000018	$4.43K ₿0.83	$571.32K ₿181.32	$218.57K ₿40.99
5599	Magicaltux TUX	$0.0002175 ₿0.000000034	1.70	$217.63K ₿34.5	$0.0002217 ₿0.000000052	$0.0002131 ₿0.000000025	$17.12 ₿1.7	$217.63K ₿34.5	$217.63K ₿34.5
5608	PowerTrade Fuel PTF	$0.008775 ₿0.00000019	-0.57	$215.37K ₿4.85	$0.008849 ₿0.00000019	$0.00872 ₿0.00000018	$61.6K ₿1.13	$3.51M ₿78.92	$215.37K ₿4.85
5609	NumberGoUpTech TECH	$0.000003319 ₿0.0000000041	8.13	$216.38K ₿270.77	$0.000003329 ₿0.0000000054	$0.00000305 ₿0.0000000040	$1.09K ₿6.14	$216.38K ₿270.77	$216.38K ₿270.77
5610	Chumbi Valley CHMB	$0.00001902 ₿0.0000000042	78.10	$400.77K ₿83.06	$0.00001902 ₿0.0000000043	$0.000009909 ₿0.0000000041	$263 ₿2.69	$520.61K ₿125.08	$400.77K ₿83.06
5612	Vestate VES	$0.001539 ₿0.00000038	-6.89	$221.21K ₿0	$0.001666 ₿0.00000042	$0.001499 ₿0.00000034	$9.95K ₿4.74	$769.7K ₿192.92	$221.21K ₿0
5613	Lord Of SOL LOS	$0.00002265	7.29	$226.53K	$0.000023	$0.00002093	$518.53K	$226.53K	$226.53K
5614	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5618	Elonia Trump ELONIA	$0.000003159	0	$215.6K	$0.000003159	$0.000003159	$23.19	$215.6K	$215.6K
5622	Naym NAYM	$0.001969	-3.39	$214.63K	$0.002041	$0.001916	$79.44K	$1.97M	$214.63K
5624	ZARA AI ZARA	$0.0003505	0.35	$219.3K	$0.0003604	$0.000338	$3.55K	$226.97K	$219.3K
5627	Hedgy the hedgehog HEDGY	$0.003039	-16.30	$217.18K	$0.003691	$0.00295	$7.44K	$303.98K	$217.18K
5629	Cryowar CWAR	$0.0007008 ₿0.00000039	-11.49	$211.22K ₿104.72	$0.0007928 ₿0.00000041	$0.0006652 ₿0.00000038	$85.42K ₿0.9	$700.9K ₿392.34	$211.22K ₿104.72
5631	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.41 ₿0.000012	$1.3 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5632	Bogdanoff BOG	$0.00000000071 ₿0.000000000000013	1.59	$212.96K ₿0	$0.000000000719	$0.000000000696	$56.26 ₿0	$212.96K ₿4	$212.96K ₿0
5633	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-0.54	$212.93K ₿47.9	$0.001214 ₿0.00000033	$0.001205 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5634	HUG HUG	$0.00000233 ₿0.0000000013	3.16	$215.54K ₿0	$0.000002349 ₿0.0000000014	$0.00000221 ₿0.0000000012	$1.74K ₿0.21	$233.07K ₿133.79	$215.54K ₿0
5635	TAIKAI TKAI	$0.002459 ₿0.00000013	-0.16	$212.53K ₿9.85	$0.00247 ₿0.00000013	$0.002459 ₿0.00000012	$1.11K ₿1.96	$737.81K ₿40.14	$212.53K ₿9.85
5637	披风币 CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1484 ₿0.0000013	$0.1408 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.54K ₿7.76
5639	All Your Base AYB	$0.0000001062 ₿0.000000000047	-0.69	$211.25K ₿0	$0.0000001097 ₿0.000000000050	$0.0000001058 ₿0.000000000045	$408.28 ₿2.26	$211.25K ₿94.58	$211.25K ₿0
5642	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5643	MetaDOS SECOND	$0.00005137 ₿0.000000088	1.57	$205.61K ₿0	$0.0000523 ₿0.000000089	$0.00005026 ₿0.000000071	$953.01 ₿46.81	$513.77K ₿889.26	$205.61K ₿0
5660	Quidd QUIDD	$0.0007577 ₿0.00000026	0	$209.05K ₿64.17	$0.0007577 ₿0.00000027	$0.0007577 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5667	Ozone Metaverse $OZONE	$0.0002084 ₿0.00000012	-5.16	$206.47K ₿0	$0.0002293 ₿0.00000012	$0.0002044 ₿0.00000011	$708.32 ₿9.92	$206.47K ₿36.78	$206.47K ₿0
5669	Stride Staked Juno STJUNO	$0.1184 ₿0.0000054	1.10	$205.94K ₿17.11	$0.1191 ₿0.0000059	$0.1156 ₿0.0000054	$3.22 ₿0.03	$205.94K ₿17.11	$205.94K ₿17.11
5675	Curtis CURTIS	$0.0002028	3.29	$202.48K	$0.0002046	$0.0001913	$423.69	$202.48K	$202.48K
5680	Corgi CORGI	$0.0002053	0.97	$205.33K	$0.0002096	$0.0002026	$2.24	$205.33K	$205.33K
5682	FireStarter FLAME	$0.002993 ₿0.0000014	-0.45	$203.93K ₿100.12	$0.003036 ₿0.0000015	$0.002961 ₿0.0000014	$116.19K ₿4.92	$297.67K ₿146.14	$203.93K ₿100.12
5688	Wombat WOMBAT	$0.00006498 ₿0.000000038	-21.44	$208.28K ₿123.69	$0.0001484 ₿0.000000042	$0.00003255 ₿0.000000037	$1.06K ₿3.17	$649.93K ₿385.98	$208.28K ₿123.69
5689	Nothing NOT	$0.000000003599	-0.84	$192.51K	$0.000000003719	$0.000000003589	$774.06	$320.34K	$192.51K
5691	X world Games XWG	$0.00005957 ₿0.000000030	-0.23	$205.25K ₿102.05	$0.00007978 ₿0.000000032	$0.00005941 ₿0.000000029	$7.3K ₿2.33	$596.73K ₿300.28	$205.25K ₿102.05
5695	ZODs ZODS	$0.0002732	1.46	$202.71K	$0.000295	$0.0002677	$3.07K	$225.24K	$202.71K
5698	HUA HUA HUAHUA	$0.0001884	-0.23	$186.41K	$0.0001927	$0.0001855	$1.27K	$186.41K	$186.41K
5700	Deep Worm WORM	$0.0002036	-0.93	$205.72K	$0.0002077	$0.0001991	$233.82K	$205.72K	$205.72K
5701	Goons of Balatroon GOB	$0.0003769 ₿0.000000049	-1.13	$202.8K ₿26.42	$0.005479 ₿0.000000050	$0.005289 ₿0.000000048	$11.8 ₿0.04	$218.07K ₿28.43	$202.8K ₿26.42
5705	Ionic Protocol ION	$0.0006636	-5.41	$200.14K	$0.000711	$0.0006572	$81.71K	$663.64K	$200.14K
5708	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1012 ₿0.00000092	$0.09619 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5709	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.48 ₿0.000031	$3.32 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5712	Materium MTRM	$0.01061 ₿0.0000019	-3.07	$199.55K ₿37.9	$0.01133 ₿0.0000027	$0.0106 ₿0.0000015	$250.27 ₿1.15	$199.55K ₿37.9	$199.55K ₿37.9
5716	Build BUILD	$0.0000004259	1.61	$198.89K	$0.0000004323	$0.0000004167	$53.4	$426K	$198.89K
5718	Lithium Finance LITH	$0.00002248 ₿0.000000024	-8.94	$204.2K ₿146.33	$0.00002568 ₿0.000000027	$0.00002159 ₿0.000000024	$5.38K ₿9.4	$224.96K ₿245.66	$204.2K ₿146.33
5719	Ramestta RAMA	$0.03301 ₿0.0000031	-4.26	$199.17K ₿0	$0.3635 ₿0.0000033	$0.3002 ₿0.0000027	$14.46 ₿0.01	$33.01M ₿3.09K	$199.17K ₿0
5723	Gravity Finance GFI	$0.0004402 ₿0.000000033	0.38	$198K ₿33.65	$0.0004445 ₿0.000000034	$0.0004385 ₿0.000000032	$119.42 ₿0.03	$528.34K ₿39.76	$198K ₿33.65
5724	Kamala Horris KAMA	$0.0001991	3.34	$198.28K	$0.0001994	$0.0001918	$28.91K	$198.28K	$198.28K
5728	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001993 ₿0.000000028	0.29	$197.24K ₿28.21	$0.0002023 ₿0.000000032	$0.0001968 ₿0.000000028	$247.47 ₿0.13	$197.24K ₿28.21	$197.24K ₿28.21
5729	Living the Dream LTD	$0.000001199	16.49	$206.99K	$0.0000013	$0.0000008441	$12.56K	$395.67K	$206.99K
5734	X-CASH XCASH	$0.00000314 ₿0.000000000064	-74.94	$197.32K ₿4.04	$0.00002806 ₿0.00000000025	$0.00000687 ₿0.000000000062	$22.94 ₿0	$197.32K ₿6.44	$197.32K ₿4.04
5735	Crying Cat CRYING	$0.000203	2.82	$195.61K	$0.0002073	$0.0001963	$570.9	$195.61K	$195.61K
5736	Sonic The Goat GOAT	$0.000000197	0.42	$197.17K	$0.0000001996	$0.0000001952	$3.52	$197.18K	$197.17K
5737	Dash 2 Trade D2T	$0.0004246 ₿0.000000059	10.37	$201.07K ₿21.78	$0.000468 ₿0.000000058	$0.0003773 ₿0.000000056	$78.03K ₿1.24	$424.64K ₿58.31	$201.07K ₿21.78
5738	Proteo DeFi PROTEO	$0.02126 ₿0.0000028	1.70	$195.65K ₿20.47	$0.02162 ₿0.0000030	$0.02075 ₿0.0000028	$991.78 ₿3.26	$292.55K ₿31.59	$195.65K ₿20.47
5741	PolyPad POLYPAD	$0.0001785 ₿0.000000027	1.12	$196.53K ₿31.19	$0.000179 ₿0.000000028	$0.0001765 ₿0.000000026	$46.38 ₿0.22	$357.29K ₿56.7	$196.53K ₿31.19
5750	Obi PNut Kenobi OPK	$0.0001968	2.26	$196.81K	$0.0002034	$0.0001897	$2.42K	$196.81K	$196.81K
5751	Ribbit Meme RIBBIT	$0.000000000472 ₿0.000000000000035	-21.24	$198.77K ₿14.78	$0.000000000601 ₿0.000000000000039	$0.000000000458 ₿0.000000000000034	$11.47K ₿0.33	$198.77K ₿14.78	$198.77K ₿14.78
5751	Lyra Finance LYRA	$0.0003123 ₿0.0000017	-0.41	$194.85K ₿1.42K	$0.0003159 ₿0.0000018	$0.0003085 ₿0.0000017	$5.19 ₿0.75	$312.45K ₿1.78K	$194.85K ₿1.42K
5752	TrustFi Network Token TFI	$0.003904 ₿0.00000032	0.79	$194.82K ₿14.55	$0.003918 ₿0.00000032	$0.003874 ₿0.00000031	$57.63 ₿0.07	$390.58K ₿32.15	$194.82K ₿14.55
5754	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5756	Hypersign Identity Token HID	$0.005716 ₿0.00000079	-37.87	$194.34K ₿26.8	$0.009201 ₿0.00000079	$0.005688 ₿0.00000077	$85.08 ₿0.36	$285.79K ₿39.41	$194.34K ₿26.8
5759	FlowerAI FLOWER	$0.0001932	2.64	$193.24K	$0.0001961	$0.000187	$224.14	$193.24K	$193.24K
5760	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5761	NALS NALS	$0.009247 ₿0.0000033	-3.35	$194.24K ₿67.99	$0.009576 ₿0.0000037	$0.009126 ₿0.0000022	$78.3K ₿13.75	$194.24K ₿67.99	$194.24K ₿67.99
5762	Harold HAROLD	$0.0001976 ₿0.00000010	-6.95	$194.88K ₿0	$0.0002453 ₿0.00000019	$0.0001968 ₿0.000000099	$11.52K ₿21.55	$194.88K ₿105.37	$194.88K ₿0
5764	Sender AI ASI	$0.004016	1.29	$193.66K	$0.004108	$0.003921	$178.03K	$4.02M	$193.66K
5768	Blockchain Monster Hunt BCMC	$0.0007741 ₿0.000000099	4.53	$182.89K ₿23.03	$0.0008272 ₿0.00000010	$0.0007221 ₿0.000000095	$40.08K ₿0.24	$774.48K ₿97.54	$182.89K ₿23.03
5769	Metavault Trade MVX	$0.07682 ₿0.000033	5.23	$192.95K ₿84.99	$0.07752 ₿0.000035	$0.0727 ₿0.000033	$1.46K ₿3.9	$307.16K ₿135.31	$192.95K ₿84.99
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01384 ₿0.00000012	$0.01276 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5773	JAK JAK	$0.0001934	-1.79	$193.4K	$0.0001985	$0.000188	$2.11K	$193.4K	$193.4K
5777	Banana for Scale BANANA	$0.0001914	-4.34	$191.41K	$0.0002099	$0.0001901	$31.4K	$191.41K	$191.41K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}