Page de résultats 36 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5383	Crypterium CRPT	$0.003262 ₿0.00000080	-0.08	$277.2K ₿68.09	$0.003265 ₿0.00000080	$0.003053 ₿0.00000076	$60.9 ₿3.11	$308.8K ₿75.97	$277.2K ₿68.09
5385	Fable Of The Dragon TYRANT	$0.02766 ₿0.0000018	0.20	$276.64K ₿18.65	$0.0277 ₿0.0000020	$0.02757 ₿0.0000018	$22.57 ₿0.37	$276.64K ₿18.65	$276.64K ₿18.65
5386	Graviton GRAV	$0.0002497 ₿0.000000034	-0.17	$276.31K ₿30.68	$0.0002526 ₿0.000000035	$0.0002459 ₿0.000000034	$13.47 ₿0.08	$682.06K ₿90.67	$276.31K ₿30.68
5389	Neuroni AI NEURONI	$0.03378 ₿0.0000088	0.26	$276.05K ₿72.22	$0.958 ₿0.0000090	$0.8957 ₿0.0000084	$275.18 ₿0.22	$287.1K ₿75.12	$276.05K ₿72.22
5393	NOTE NOTE	$0.0131	0	$275.19K	$0	$0	$34.01	$275.19K	$275.19K
5394	NumberGoUpTech TECH	$0.000004109 ₿0.0000000041	-10.92	$268.19K ₿270.77	$0.000004639 ₿0.0000000054	$0.00000421 ₿0.0000000040	$2.7K ₿6.14	$268.19K ₿270.77	$268.19K ₿270.77
5395	AlgoTrade ALGT	$0.00304	-1.77	$273.69K	$0.003105	$0.002987	$723.23	$304.09K	$273.69K
5396	Dogefather DOGEFATHER	$0.0002738	-10.54	$273.85K	$0.0004043	$0.000257	$73.23K	$273.85K	$273.85K
5397	Kaspa DAO KDAO	$0.000001819	7.06	$273.16K	$0.00000185	$0.0000017	$3.68K	$273.16K	$273.16K
5398	Bankless DAO BANK	$0.0003314 ₿0.000000029	-2.18	$273.53K ₿24.17	$0.0003398 ₿0.000000029	$0.000325 ₿0.000000028	$0.13 ₿0.01	$331.47K ₿29.29	$273.53K ₿24.17
5399	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.00002712 ₿0.00000000025	$0.000006639 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5400	MUTATIO FLIES	$0.4879 ₿0.000044	-19.27	$273.29K ₿0	$0.6081 ₿0.000049	$0.4681 ₿0.000036	$1.09K ₿2.65	$273.29K ₿12.87	$273.29K ₿0
5401	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4737 ₿0.0000044	$0.4083 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5403	Groyper GROYPER	$0.002927	-5.12	$272.49K	$0.003089	$0.002887	$2.49K	$272.49K	$272.49K
5404	Myriad XMY	$0.0001444 ₿0.0000000083	-0.22	$272.3K ₿15.51	$0.0001466 ₿0.0000000084	$0.0001435 ₿0.0000000072	$0.02 ₿0.13	$272.3K ₿16.62	$272.3K ₿15.51
5407	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.17 ₿0.000020	$2.12 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5409	Plasma Finance PPAY	$0.0002853 ₿0.000000022	1.08	$271.05K ₿21.17	$0.0002857 ₿0.000000022	$0.0002789 ₿0.000000019	$8.57 ₿0.01	$285.31K ₿22.28	$271.05K ₿21.17
5410	CADAI CADAI	$0.01872	2.51	$270.95K	$0.01885	$0.01808	$625.52	$270.95K	$270.95K
5415	Strategic Bitcoin Reserve SBR	$0.0002684	-0.85	$268.44K	$0.0002748	$0.0002566	$8.43K	$268.44K	$268.44K
5419	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.327 ₿0.0000030	$0.3165 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5420	Agent S S	$0.0002673	3.55	$267.4K	$0.0002802	$0.0002517	$2.56K	$267.4K	$267.4K
5422	Nodle Network NODL	$0.0002852 ₿0.00000012	-3.03	$267.06K ₿460.54	$0.0002945 ₿0.00000013	$0.0002845 ₿0.00000012	$104.53K ₿2.13	$596.89K ₿1.11K	$267.06K ₿460.54
5425	TrenchAI TRENCHAI	$0.0002659	18.17	$265.86K	$0.0002669	$0.000225	$167.69K	$265.86K	$265.86K
5426	Reddex LQDX	$0.002197 ₿0.0000014	-5.74	$265.83K ₿117.13	$0.002381 ₿0.0000014	$0.0017 ₿0.0000013	$3.11K ₿5.85	$878.85K ₿568.33	$265.83K ₿117.13
5427	Bro the cat BRO	$0.0002658	-2.96	$265.76K	$0.0003304	$0.0002622	$61.18K	$265.76K	$265.76K
5430	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01529 ₿0.00000014	$0.01047 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5431	Hourglass WAIT	$0.002709 ₿0.0000013	1.39	$265.07K ₿133.73	$0.002729 ₿0.0000014	$0.002654 ₿0.0000012	$26.93 ₿3.12	$265.07K ₿133.73	$265.07K ₿133.73
5432	JAK JAK	$0.0002646	36.74	$264.61K	$0.0002935	$0.0001935	$47.5K	$264.61K	$264.61K
5433	McLaren F1 Fan Token MCL	$0.006818 ₿0.00000034	2.69	$263.82K ₿13.19	$0.006965 ₿0.00000034	$0.006494 ₿0.00000029	$5.2K ₿0.25	$263.82K ₿13.19	$263.82K ₿13.19
5435	Terracoin TRC	$0.01147 ₿0.00017	0.34	$263.3K ₿286.17	$0.01154 ₿0.00017	$0.01121 ₿0.00017	$30.99 ₿0	$263.3K ₿7.4K	$263.3K ₿286.17
5437	Centience CENTS	$0.0002627	6.43	$262.76K	$0.0003072	$0.0002462	$260.41K	$262.76K	$262.76K
5439	GroveCoin GRV	$0.003516 ₿0.00000094	-0.08	$261.81K ₿70.32	$0.003527 ₿0.00000097	$0.003508 ₿0.00000092	$146.48K ₿24.08	$278.52K ₿74.8	$261.81K ₿70.32
5440	SnailBrook SNAIL	$0.00000317 ₿0.0000000029	-0.41	$260.75K ₿234.42	$0.00000318 ₿0.0000000029	$0.000003149 ₿0.0000000028	$219.17 ₿0.6	$260.75K ₿291.66	$260.75K ₿234.42
5441	XP Network XPNET	$0.0003669 ₿0.000000044	0.02	$261.61K ₿25.6	$0.0003728 ₿0.000000046	$0.0003622 ₿0.000000043	$102.68K ₿3.02	$366.92K ₿44.57	$261.61K ₿25.6
5442	AI Market Compass AIM	$0.006612	-2.34	$261.5K	$0.006771	$0.006612	$221.13	$426.83K	$261.5K
5443	iCommunity ICOM	$0.00433 ₿0.00000017	0.90	$261.1K ₿0	$0.00518 ₿0.00000018	$0.00337 ₿0.00000017	$115.49 ₿0	$423.48K ₿17.75	$261.1K ₿0
5444	Kalijo SEED	$0.1402	-3.70	$261.04K	$0.1456	$0.1402	$1.26K	$853.24K	$261.04K
5445	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5447	FoFar FOFAR	$0.0002607	14.52	$260.8K	$0.0002607	$0.0002272	$6.26K	$260.8K	$260.8K
5448	Vaultka VKA	$0.006396 ₿0.0000019	-1.34	$260.73K ₿40.06	$0.006506 ₿0.0000020	$0.006227 ₿0.0000018	$412.84 ₿1.77	$640.2K ₿194.02	$260.73K ₿40.06
5450	RepubliK RPK	$0.001301 ₿0.00000040	4.08	$260.26K ₿80.53	$0.001399 ₿0.00000040	$0.001248 ₿0.00000038	$234.15K ₿32.09	$3.9M ₿1.21K	$260.26K ₿80.53
5455	iETH v1 IETH	$2,991.2 ₿0.057	0.49	$258.93K ₿16.45	$2,998.42 ₿0.058	$2,933.62 ₿0.057	$0 ₿0	$258.93K ₿16.45	$258.93K ₿16.45
5457	Doug the Duck DOUG	$0.0002586	14.47	$258.67K	$0.0002602	$0.000224	$4.4K	$258.67K	$258.67K
5458	aiRight AIRI	$0.0002148 ₿0.000000087	-3.91	$258.5K ₿99	$0.0002282 ₿0.000000088	$0.0002133 ₿0.000000085	$131.48 ₿3.17	$399.71K ₿163.83	$258.5K ₿99
5461	Obi PNut Kenobi OPK	$0.0002593	-9.19	$257.88K	$0.0002855	$0.0002184	$25.92K	$257.88K	$257.88K
5462	Sui Monster SUIMON	$0.00002574	3.85	$257.44K	$0.00002576	$0.00002477	$16.63	$257.44K	$257.44K
5463	Mrs Miggles MRSMIGGLES	$0.0002713	0.08	$257.38K	$0.0002718	$0.0002655	$81.68	$257.38K	$257.38K
5464	Kitty Inu KITTY	$0.0000003501 ₿0.000000000064	-0.32	$256.19K ₿46.97	$0.000006912 ₿0.000000000065	$0.000006177 ₿0.000000000058	$5.69 ₿0.44	$256.19K ₿46.97	$256.19K ₿46.97
5465	Kroma KRO	$0.002834	-40.92	$255.94K	$0.004797	$0.002574	$17.19	$742.01K	$255.94K
5473	AsMatch ASM	$0.01409 ₿0.0000038	7.92	$252.48K ₿68.7	$0.01462 ₿0.0000041	$0.01293 ₿0.0000037	$122.12K ₿2.92	$1.4M ₿381.19	$252.48K ₿68.7
5474	Bogdanoff BOG	$0.000000000847 ₿0.000000000000013	0.36	$254.18K ₿0	$0.000000000851	$0.00000000083	$231.39 ₿0	$254.18K ₿4	$254.18K ₿0
5477	MainnetZ NETZ	$0.000231 ₿0.00000045	6.42	$254.11K ₿130.99	$0.000231 ₿0.00000054	$0.000217 ₿0.00000044	$104.25 ₿5.35	$254.11K ₿499.63	$254.11K ₿130.99
5478	Silly Goose GOO	$0.0002538 ₿0.000000084	4.27	$253.86K ₿83.78	$0.000257 ₿0.00000010	$0.000242 ₿0.000000080	$307.32 ₿1.75	$253.86K ₿83.78	$253.86K ₿83.78
5479	ZODs ZODS	$0.0003422	6.10	$253.68K	$0.0003482	$0.000321	$2.35K	$281.87K	$253.68K
5485	MetaVPad METAV	$0.001147 ₿0.000000087	-1.72	$252.35K ₿19.23	$0.001221 ₿0.000000098	$0.001147 ₿0.000000085	$14.25 ₿0.16	$2.24M ₿166.57	$252.35K ₿19.23
5487	Cloakcoin CLOAK	$0.04157 ₿0.0000012	0.01*	$251.98K ₿7.76	$0.04157 ₿0.0000013	$0.04152 ₿0.0000012	$0.04 ₿0	$252.01K ₿5.81	$251.98K ₿7.76
5491	Aventa AVENT	$0.0002509	0.08	$251.14K	$0.0002519	$0.0002457	$1.04K	$251.14K	$251.14K
5494	Defender Bot DFNDR	$0.003021 ₿0.0000029	-0.61	$250.44K ₿0	$0.003057 ₿0.0000031	$0.002959 ₿0.0000022	$404 ₿5.34	$250.44K ₿294.93	$250.44K ₿0
5495	Sphere Finance SPHERE	$0.00003262 ₿0.0000000077	-0.58	$250.5K ₿59.73	$0.000033 ₿0.0000000082	$0.00003211 ₿0.0000000077	$10.12 ₿0.01	$292.69K ₿69.79	$250.5K ₿59.73
5496	Vestate VES	$0.001743 ₿0.00000038	4.10	$250.48K ₿0	$0.001772 ₿0.00000042	$0.001512 ₿0.00000034	$7.86K ₿4.74	$871.54K ₿192.92	$250.48K ₿0
5497	Cheeseball CB	$0.0002501	-10.51	$250.18K	$0.0002803	$0.0002425	$21.8K	$250.18K	$250.18K
5502	Magicaltux TUX	$0.0002481 ₿0.000000034	4.20	$248.17K ₿34.5	$0.000249 ₿0.000000052	$0.0002261 ₿0.000000025	$1.03K ₿1.7	$248.17K ₿34.5	$248.17K ₿34.5
5505	KEK KEKE	$0.000000003239 ₿0.00000000000040	0.63	$247.79K ₿30.28	$0.000000003247 ₿0.00000000000042	$0.00000000317 ₿0.00000000000038	$13.19 ₿2.43	$252.14K ₿30.82	$247.79K ₿30.28
5506	Dimecoin DIME	$0.0000004235 ₿0.000000000013	-1.23	$247.42K ₿7.83	$0.0000004334 ₿0.000000000014	$0.0000004219 ₿0.000000000013	$53.97 ₿0	$247.44K ₿7.83	$247.42K ₿7.83
5508	Subsocial SUB	$0.0002919 ₿0.000000074	1.33	$246.93K ₿62.68	$0.0002933 ₿0.000000080	$0.0002866 ₿0.000000072	$39.9 ₿1.41	$293.33K ₿74.58	$246.93K ₿62.68
5511	OMEGA OMEGA	$0.0002462	-1.58	$246.28K	$0.0002516	$0.0002382	$121.67	$246.28K	$246.28K
5512	Urus Token URUS	$0.5084 ₿0.000078	-5.85	$246.61K ₿37.19	$0.7126 ₿0.000079	$0.4979 ₿0.000077	$53.53 ₿0.25	$508.82K ₿78.41	$246.61K ₿37.19
5516	Universe.XYZ XYZ	$0.0003314 ₿0.0000000017	-0.84	$246.08K ₿1.3	$0.0005899 ₿0.0000000017	$0.0002609 ₿0.0000000015	$8.46K ₿0	$376.22K ₿1.99	$246.08K ₿1.3
5518	RMRK RMRK	$0.02721 ₿0.000029	-11.12	$245.7K ₿280.63	$0.1039 ₿0.000032	$0.02663 ₿0.000029	$886.75 ₿4.72	$271.89K ₿295.4	$245.7K ₿280.63
5520	FreeRossDAO FREE	$0.00003185 ₿0.0000000015	-4.98	$245.78K ₿11.8	$0.00003388 ₿0.0000000015	$0.00003148 ₿0.0000000014	$190.48 ₿0.4	$295.81K ₿14.2	$245.78K ₿11.8
5522	InsurAce INSUR	$0.003538 ₿0.00000067	0.41	$245.1K ₿45.1	$0.003557 ₿0.00000068	$0.003519 ₿0.00000064	$3.72 ₿3.79	$353.87K ₿66.68	$245.1K ₿45.1
5523	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004889 ₿0.0000000046	$0.0004495 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5538	Juice Finance JUICE	$0.0003347 ₿0.0000022	0.45	$241.94K ₿0	$0.0003393 ₿0.0000025	$0.0003274 ₿0.0000022	$100.89K ₿25.86	$334.61K ₿2.39K	$241.94K ₿0
5542	MindCoin MIND	$0.00000321	4.63	$241.09K	$0.000003249	$0.000003059	$488.94	$241.09K	$241.09K
5544	LEDOG (DOG) DOG	$0.00000001145	0.25	$240.51K	$0.0000000115	$0.00000001127	$13.41	$240.51K	$240.51K
5547	Doge Jones Industrial Average DJI	$0.0002401	5.69	$240.14K	$0.0002401	$0.0002264	$1.29K	$240.14K	$240.14K
5549	NFTb NFTB	$0.0003395 ₿0.00000021	-1.56	$239.85K ₿68.39	$0.0003565 ₿0.00000022	$0.0003353 ₿0.00000020	$91.69K ₿11.04	$246.66K ₿159.75	$239.85K ₿68.39
5550	Nothing VOID	$0.0002399	6.31	$239.81K	$0.0002455	$0.0002246	$277.77K	$239.81K	$239.81K
5553	OneLedger OLT	$0.000551 ₿0.000000051	-15.64	$239.47K ₿22.22	$0.0006592 ₿0.000000067	$0.00039 ₿0.000000045	$135.66K ₿2.75	$551.02K ₿51.12	$239.47K ₿22.22
5562	The Resistance Cat $RECA	$0.0242	0.23	$238.27K	$0.02446	$0.02384	$205.15	$241.57K	$238.27K
5566	RUNES•X•BITCOIN ✖	$0.00000115	8.05	$237.19K	$0.000001159	$0.000001049	$289.87K	$237.19K	$237.19K
5567	REV3AL REV3L	$0.0005674 ₿0.00000028	-0.32	$237.05K ₿118.08	$0.0005702 ₿0.00000030	$0.0005649 ₿0.00000027	$44.65 ₿2.29	$567.8K ₿283.23	$237.05K ₿118.08
5569	STYLE Token STYLE	$0.00029	0	$236.51K	$0	$0	$1.05	$266.88K	$236.51K
5573	MAGA Again MAGAA	$0.0002361	0.02	$236.16K	$0.0002366	$0.0002309	$2.52K	$236.16K	$236.16K
5575	Swarm Fund SWM	$0.002998 ₿0.00000027	-0.44	$235.85K ₿21.45	$0.003015 ₿0.00000027	$0.002955 ₿0.00000026	$3.42 ₿0.05	$299.85K ₿27.27	$235.85K ₿21.45
5583	Crodie CRODIE	$0.0002405 ₿0.0000000026	5.67	$234.71K ₿0	$0.0002416 ₿0.0000000027	$0.0002263 ₿0.0000000024	$211.08 ₿0.05	$240.53K ₿2.68	$234.71K ₿0
5587	Zeek Coin MEOW	$0.0000002905 ₿0.00000000027	-0.09	$234.15K ₿238.79	$0.0000002942 ₿0.00000000029	$0.0000002868 ₿0.00000000027	$447.82 ₿1.55	$290.61K ₿275.73	$234.15K ₿238.79
5591	Lolcat LOLCAT	$0.0002324	9.55	$233.56K	$0.0002613	$0.0002117	$7.27K	$233.56K	$233.56K
5594	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1572 ₿0.0000014	$0.1424 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5596	Meme Alliance MMA	$0.002723 ₿0.00000021	-5.33	$233.06K ₿15.22	$0.002901 ₿0.00000024	$0.002646 ₿0.00000014	$1.81K ₿4.63	$272.77K ₿21.88	$233.06K ₿15.22
5598	Gravity Finance GFI	$0.0005179 ₿0.000000033	0.13	$232.89K ₿33.65	$0.0005191 ₿0.000000034	$0.0005139 ₿0.000000032	$114.21 ₿0.03	$621.42K ₿39.76	$232.89K ₿33.65
5602	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.35	$232.51K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$138.58K ₿20.79	$2.75M ₿7.01K	$232.51K ₿592.21
5603	VIKITA VIKITA	$0.0002321	-1.27	$232.14K	$0.0002351	$0.0002306	$132.99	$232.14K	$232.14K
5607	TENET TENET	$0.0005453 ₿0.0000013	0.84	$231.1K ₿473.1	$0.0005569 ₿0.0000015	$0.0005251 ₿0.0000013	$299.32K ₿20.91	$658.17K ₿1.64K	$231.1K ₿473.1
5608	FlowerAI FLOWER	$0.0002329	13.07	$232.98K	$0.000235	$0.000206	$162K	$232.98K	$232.98K
5611	KOLZ KOLZ	$0.00004403	1.16	$231.13K	$0.00004474	$0.00004343	$100.35K	$418.4K	$231.13K
5612	xiao lang gou XLG	$0.0002308	0	$230.87K	$0	$0	$52.95	$230.87K	$230.87K
5613	Rainbow Token RBW	$0.0009191 ₿0.00000073	-0.25	$230.6K ₿170.46	$0.0009244 ₿0.00000079	$0.0009191 ₿0.00000071	$0.37 ₿9.15	$919.19K ₿725.8	$230.6K ₿170.46
5620	pNetwork PNT	$0.002605 ₿0.00000024	-3.04	$228.88K ₿22.17	$0.002687 ₿0.00000029	$0.00246 ₿0.00000023	$105.34K ₿3.09	$229.02K ₿22.08	$228.88K ₿22.17
5621	PowerTrade Fuel PTF	$0.009309 ₿0.00000019	-0.13	$228.74K ₿4.85	$0.009339 ₿0.00000019	$0.009229 ₿0.00000018	$135.15K ₿1.13	$3.72M ₿78.92	$228.74K ₿4.85
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}