Page de résultats 36 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4487	Neos.ai NEOS	$0.004132	1.16	$412.65K	$0.004207	$0.003635	$16.56K	$412.65K	$412.65K
4488	BKOKFi BKOK	$0.05361	-9.24	$412.53K	$0.05907	$0.05197	$13.61K	$412.53K	$412.53K
4489	Unistake UNISTAKE	$0.002596 ₿0.000000088	-2.25	$413.59K ₿14.32	$0.002667 ₿0.000000091	$0.002588 ₿0.000000086	$165.54 ₿0.16	$727.06K ₿25.17	$413.59K ₿14.32
4492	Crypto-AI-Robo CAIR	$0.000464 ₿0.0000000058	-8.87	$412.03K ₿5.2	$0.0005201 ₿0.0000000077	$0.0004431 ₿0.0000000060	$1.06M ₿0.89	$412.1K ₿5.4	$412.03K ₿5.2
4495	Mirrored Ether METH	$1.8 ₿0.000050	0.21	$411.99K ₿11.59	$1.86 ₿0.000051	$1.79 ₿0.000050	$73.53K ₿8.29	$411.99K ₿11.59	$411.99K ₿11.59
4498	E4C E4C	$0.004049	3.20	$410.24K	$0.004279	$0.003779	$42.71K	$4.09M	$410.24K
4499	Sakai Vault SAKAI	$0.127 ₿0.000046	5.51	$409.96K ₿213.75	$0.1326 ₿0.000047	$0.1196 ₿0.000036	$20.95K ₿24.46	$1.01M ₿374.6	$409.96K ₿213.75
4503	Samsunspor Fan Token SAM	$0.2477 ₿0.000018	0.11	$408.52K ₿48.72	$0.2545 ₿0.000021	$0.2443 ₿0.000013	$37.82K ₿0.03	$1.36M ₿104.07	$408.52K ₿48.72
4504	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	1.83	$408.44K ₿13.19	$0.01056 ₿0.00000034	$0.01036 ₿0.00000029	$3.65K ₿0.25	$408.44K ₿13.19	$408.44K ₿13.19
4505	TenX PAY	$0.004105 ₿0.00000015	-11.35	$484.98K ₿18.07	$0.004702 ₿0.00000015	$0.003501 ₿0.00000014	$38.69K ₿0.06	$842.44K ₿31.4	$484.98K ₿18.07
4506	CrowdSwap CROWD	$0.001225 ₿0.00000022	3.97	$408.23K ₿43.62	$0.001259 ₿0.00000023	$0.001089 ₿0.00000022	$4.72K ₿0.32	$746.63K ₿137.74	$408.23K ₿43.62
4507	ACryptoS ACS	$0.2439 ₿0.0000074	2.90	$407.69K ₿12.37	$0.6989 ₿0.0000074	$0.6763 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4508	Degen Zoo DZOO	$0.0009691 ₿0.00000017	0.29	$407.55K ₿68.41	$0.000972 ₿0.00000022	$0.0009663 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4509	Virgo VIRGO	$0.0004075	-5.09	$407.29K	$0.0004338	$0.0004042	$497.75	$407.29K	$407.29K
4510	Centience CENTS	$0.0004086	-3.30	$406.95K	$0.0004232	$0.0003852	$104.69K	$406.95K	$406.95K
4511	Effective accelerationism E/ACC	$0.0004073	-5.13	$406.94K	$0.0004349	$0.0004045	$1.61K	$406.94K	$406.94K
4513	Midnight NIGHT	$0.0006525	0.07	$406.51K	$0.0006646	$0.0006512	$14.5K	$1.96M	$406.51K
4515	Peepo PEPO	$0.0000009722	15.48	$405.89K	$0.0000009949	$0.0000008405	$5.04K	$405.89K	$405.89K
4516	Meme Alliance MMA	$0.004747 ₿0.00000021	-1.33	$405.62K ₿15.22	$0.004913 ₿0.00000024	$0.004679 ₿0.00000014	$117.33K ₿4.63	$474.73K ₿21.88	$405.62K ₿15.22
4517	Pisces PISCES	$0.0004055	-5.33	$405.25K	$0.0004355	$0.0003946	$1.11K	$405.25K	$405.25K
4518	LilAI LILAI	$0.0005506 ₿0.00000011	0.92	$404.62K ₿80.98	$0.0005704 ₿0.00000011	$0.0005419 ₿0.00000011	$137.4K ₿0.17	$565.28K ₿115.34	$404.62K ₿80.98
4519	catownkimono COK	$0.0000004101	21.94	$404.54K	$0.0000004192	$0.0000003307	$173.14K	$404.54K	$404.54K
4521	Wonderman Nation WNDR	$0.008781 ₿0.00000047	-0.20	$404K ₿18.51	$0.008823 ₿0.00000047	$0.008781 ₿0.00000045	$7.66K ₿0.18	$4.39M ₿235.42	$404K ₿18.51
4522	Wrapped Energi WNRG	$0.02774 ₿0.0000023	-0.93	$403.81K ₿0	$0.028 ₿0.0000024	$0.02774 ₿0.0000023	$3.66K ₿0.02	$403.81K	$403.81K ₿0
4523	Lion DAO ROAR	$0.0000004517 ₿0.000000000078	1.20	$403.5K ₿0	$0.0000004656 ₿0.000000000083	$0.000000442 ₿0.000000000077	$90.54 ₿0.07	$403.5K ₿77.89	$403.5K ₿0
4525	Finceptor FINC	$0.01283 ₿0.0000047	8.76	$402.74K ₿96.47	$0.01284 ₿0.0000047	$0.01147 ₿0.0000045	$16.25K ₿1.13	$1.28M ₿477.77	$402.74K ₿96.47
4526	Ordiswap ORDS	$0.0005679 ₿0.0000023	9.47	$401.68K ₿1.42K	$0.0005854 ₿0.0000026	$0.0005166 ₿0.0000023	$54.69K ₿149	$566.79K ₿2.4K	$401.68K ₿1.42K
4527	Traxx TRAXX	$0.001644 ₿0.000000067	0.21	$401.14K ₿16.43	$0.001653 ₿0.000000067	$0.001629 ₿0.000000065	$11.3K ₿1.48	$575.48K ₿23.57	$401.14K ₿16.43
4529	VEMP Horizon VEMP	$0.0008011 ₿0.00000011	-1.14	$400.43K ₿31.51	$0.0008325 ₿0.00000011	$0.0007936 ₿0.00000011	$168.97K ₿3.37	$400.43K ₿92.16	$400.43K ₿31.51
4531	Syncus SYNC	$0.00009293 ₿0.00000018	5.07	$399.88K ₿766.45	$0.00009477 ₿0.00000020	$0.00008228 ₿0.00000018	$16.72K ₿30.38	$399.88K ₿766.45	$399.88K ₿766.45
4533	X2Y2 X2Y2	$0.001057 ₿0.00000018	0.01*	$399.4K ₿70.14	$0.001086 ₿0.00000018	$0.001038 ₿0.00000018	$111.1K ₿6.86	$1.06M ₿110.53	$399.4K ₿70.14
4534	Verified USD USDV	$0.6593 ₿0.000014	-1.67	$399.29K ₿387.54	$0.6788 ₿0.000014	$0.6559 ₿0.000014	$355.01 ₿112.73	$399.29K ₿387.54	$399.29K ₿387.54
4536	Equilibria XEQ	$0.006606 ₿0.000000080	9.95	$397.89K ₿4.89	$0.007231 ₿0.000000086	$0.005812 ₿0.000000078	$831.1 ₿0.47	$548.98K ₿6.74	$397.89K ₿4.89
4537	Gorilla GORILLA	$0.0005151 ₿0.000000074	0.48	$397.78K ₿57.29	$0.0005164 ₿0.000000075	$0.0005109 ₿0.000000073	$101.87K ₿6.4	$454.5K ₿66.74	$397.78K ₿57.29
4538	Rowan Coin RWN	$0.002038 ₿0.0000031	-10.97	$397.52K ₿621.37	$0.002307 ₿0.0000032	$0.00197 ₿0.0000029	$23.16K ₿13.61	$1.11M ₿1.74K	$397.52K ₿621.37
4539	DICE $DICE	$0.001694	-1.30	$397.18K	$0.001807	$0.001559	$6.12K	$504.15K	$397.18K
4541	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.00496 ₿0.000000052	$0.004898 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4544	Chuck CHUCK	$0.0004461	-0.93	$396.02K	$0.0004558	$0.0004419	$137.72K	$428.74K	$396.02K
4545	Aquarius AQUARIUS	$0.0003959	-6.49	$395.61K	$0.0004276	$0.0003926	$337.78	$395.61K	$395.61K
4546	Kryptonite SEILOR	$0.001083 ₿0.00000066	0.78	$395.35K ₿223.37	$0.001144 ₿0.00000072	$0.001058 ₿0.00000063	$100.87K ₿2.14	$1.08M ₿660.86	$395.35K ₿223.37
4547	Aries ARIES	$0.0003957	-5.74	$395.34K	$0.0004241	$0.0003924	$1.13K	$395.34K	$395.34K
4549	SOMESING SSG	$0.00007911 ₿0.000000014	0.84	$394.57K ₿52.98	$0.00007961 ₿0.000000014	$0.00007809 ₿0.000000013	$141.35K ₿79.52	$394.57K ₿73.61	$394.57K ₿52.98
4551	AIRian AIR	$0.003005	4.24	$393.66K	$0.003148	$0.002721	$16.36K	$3.01M	$393.66K
4552	Capricorn CAPRICORN	$0.0003939	-5.92	$393.66K	$0.0004229	$0.0003907	$1.4K	$393.66K	$393.66K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.0087 ₿0.000000092	$0.006913 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	INFERNO INF	$0.0000001322	0.53	$393.44K	$0.0000044	$0.0000001281	$866.47	$393.44K	$393.44K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03236 ₿0.00000034	$0.02877 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4559	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-1.01	$392.47K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$65.14 ₿0.01	$392.47K ₿17.8	$392.47K ₿17.8
4560	Plena PLENA	$0.001703	-4.36	$392.33K	$0.001796 ₿0.	$0.001694 ₿0.	$69.82K ₿0	$2.54M	$392.33K
4561	Ooki OOKI	$0.00004381 ₿0.000000046	-2.52	$392.31K ₿206.67	$0.00004495 ₿0.000000048	$0.00004335 ₿0.000000046	$106.47K ₿62.01	$606.8K ₿391.33	$392.31K ₿206.67
4562	Cryowar CWAR	$0.001351 ₿0.00000039	1.47	$391.64K ₿104.72	$0.001354 ₿0.00000041	$0.00133 ₿0.00000038	$25.11K ₿0.9	$1.35M ₿392.34	$391.64K ₿104.72
4563	FlowerAI FLOWER	$0.0003919	-2.58	$391.49K	$0.0004059	$0.0003887	$2.42K	$391.49K	$391.49K
4564	PlotX PLOT	$0.003747 ₿0.00000013	0.97	$390.55K ₿14.08	$0.003805 ₿0.00000013	$0.003711 ₿0.00000011	$1.17K ₿1.68	$748.74K ₿26.99	$390.55K ₿14.08
4565	BlackCardCoin BCCOIN	$0.03904	-0.65	$390.44K	$0.03991	$0.03821	$99.68K	$2.73M	$390.44K
4567	Rocky ROCKY	$0.0003871	-2.28	$390.23K	$0.0004089	$0.0003841	$337.24K	$390.23K	$390.23K
4568	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9994	0.22	$389.99K	$1	$0.9963	$2.87K	$389.99K	$389.99K
4569	Bolt BOLT	$0.0003902 ₿0.000000049	0.64	$389.9K ₿49.72	$0.000399 ₿0.000000054	$0.0003851 ₿0.000000048	$324.85 ₿2.14	$389.9K ₿49.72	$389.9K ₿49.72
4572	YieldBricks YBR	$0.002161	-6.13	$387.56K	$0.002386	$0.002158	$8.77K	$2.16M	$387.56K
4573	PIGU PIGU	$0.000003899	-1.11	$386.88K	$0.00000397	$0.00000362	$3.05K	$386.88K	$386.88K
4575	Shroom SHROOM	$0.0002721 ₿0.000000052	-3.63	$386.18K ₿0	$0.0002826 ₿0.000000057	$0.0002699 ₿0.000000050	$44.19 ₿3.27	$386.18K ₿74.03	$386.18K ₿0
4576	Defender Bot DFNDR	$0.004672 ₿0.0000029	0.96	$386.08K ₿0	$0.0048 ₿0.0000031	$0.004576 ₿0.0000022	$254.67 ₿5.34	$386.08K ₿294.93	$386.08K ₿0
4577	Friends With Benefits Pro FWB	$0.6455 ₿0.000077	-1.91	$385.68K ₿46.53	$0.6659 ₿0.000082	$0.6414 ₿0.000077	$362.4 ₿0.24	$645.53K ₿77.88	$385.68K ₿46.53
4580	Spintop SPIN	$0.00127 ₿0.00000016	-0.43	$384.84K ₿45.62	$0.001292 ₿0.00000016	$0.00127 ₿0.00000015	$297.86 ₿0.15	$924.84K ₿93.39	$384.84K ₿45.62
4581	Suiba Inu SUIB	$0.0003877	-12.57	$384.79K	$0.0004533	$0.0003573	$4.46K	$384.79K	$384.79K
4582	Xfinite Entertainment Token XET	$0.0001651 ₿0.0000000080	-2.20	$384.42K ₿18.74	$0.0001692 ₿0.0000000082	$0.0001645 ₿0.0000000078	$15.6K ₿0.04	$659.96K ₿32.17	$384.42K ₿18.74
4584	Picasso PICA	$0.00004169 ₿0.00000016	-22.86	$384.33K ₿788.57	$0.00005838 ₿0.00000017	$0.00004135 ₿0.00000015	$14.46K ₿12.47	$416.46K ₿1.69K	$384.33K ₿788.57
4586	Marvin Inu MARVIN	$0.0000009125	1.09	$383.62K	$0.0000009374	$0.0000008991	$1.55K	$383.62K	$383.62K
4589	Long LONG	$0.0000005093 ₿0.000000000056	0.10	$382.43K ₿0	$0.0000005219 ₿0.000000000062	$0.0000005046 ₿0.000000000056	$28.46 ₿1.23	$382.43K ₿56.56	$382.43K ₿0
4590	Roastmaster9000 RM9000	$0.0003826	-3.67	$382.17K	$0.0004012	$0.0003799	$528.94	$382.17K	$382.17K
4592	Believe In Something BIS	$0.0003823	1.38	$381.69K	$0.0003945	$0.0003696	$4.64K	$381.69K	$381.69K
4593	Tranche Finance SLICE	$0.02189 ₿0.00000088	1.22	$381.21K ₿13.89	$0.02193 ₿0.00000081	$0.02159 ₿0.00000060	$17.21K ₿1.32	$437.69K ₿15.94	$381.21K ₿13.89
4594	MarketPeak PEAK	$0.0002305 ₿0.000000028	-0.10	$381.08K ₿48.05	$0.0002377 ₿0.000000030	$0.0002296 ₿0.000000027	$1.13K ₿0.16	$478.84K ₿32.76	$381.08K ₿48.05
4601	MILKBAG MILKBAG	$0.0004088	-3.93	$378.21K	$0.0004467	$0.0003556	$11.72K	$378.21K	$378.21K
4602	Cancer CANCER	$0.0003781	-8.47	$377.87K	$0.0004173	$0.0003739	$2.39K	$377.87K	$377.87K
4603	Baby DragonX BDX	$0.000003729	-4.18	$377.85K	$0.00000396	$0.0000037	$958.61	$377.85K	$377.85K
4604	MetaBeat $BEAT	$0.0007267 ₿0.00000016	-7.11	$377.64K ₿65.86	$0.0007834 ₿0.00000016	$0.0006948 ₿0.00000015	$12.82K ₿0.79	$1.09M ₿248.73	$377.64K ₿65.86
4605	Libra LIBRA	$0.000378	-9.13	$377.56K	$0.0004202	$0.0003749	$1.44K	$377.56K	$377.56K
4607	YAM YAM	$0.02547 ₿0.0000018	4.97	$377.2K ₿26.7	$0.03037 ₿0.0000018	$0.02425 ₿0.0000016	$16.56K ₿0.09	$386.73K ₿27.38	$377.2K ₿26.7
4609	ClinTex CTi CTI	$0.004518 ₿0.00000073	8.61	$376.45K ₿61.87	$0.0052 ₿0.00000078	$0.004116 ₿0.00000068	$35.62K ₿5.85	$864.71K ₿142.11	$376.45K ₿61.87
4611	Bomber Coin BCOIN	$0.004287 ₿0.0000010	-1.09	$376.19K ₿76.66	$0.004457 ₿0.0000010	$0.004285 ₿0.00000097	$600.93 ₿1.98	$424.84K ₿103.47	$376.19K ₿76.66
4613	SENSUS SENSUS	$0.0003977	-4.48	$375.04K	$0.0004184	$0.0003949	$3.7K	$375.04K	$375.04K
4616	JokInTheBox JOK	$0.0000006545	1.85	$373.89K	$0.0000006556	$0.000000632	$1.15K	$506.97K	$373.89K
4617	Ripples RPLS	$0.004367	4.72	$373.55K	$0.005039	$0.004047	$28.47K	$439.47K	$373.55K
4619	Flourishing AI AI	$0.01574 ₿0.00000047	-9.75	$373.26K ₿11.28	$0.01754 ₿0.00000051	$0.01574 ₿0.00000044	$2.41K ₿0.32	$866.21K ₿26.17	$373.26K ₿11.28
4620	ADA ADASOL	$0.0003749 ₿0.000000044	-1.81	$372.88K ₿0	$0.000383 ₿0.000000045	$0.0003729 ₿0.000000036	$135.24K ₿2.94	$372.88K ₿45.07	$372.88K ₿0
4622	Let Him Cook $COOK	$0.0003664	-1.75	$372.24K	$0.0003851	$0.0003471	$22.31K	$372.24K	$372.24K
4623	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01387 ₿0.00000014	$0.01267 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4624	UpBots MBXN	$0.0007452 ₿0.000000028	-0.78	$371.94K ₿12.19	$0.0007722 ₿0.000000064	$0.0007176 ₿0.000000027	$89.43 ₿0	$371.94K ₿14.08	$371.94K ₿12.19
4625	Wat WAT	$0.0000008833	-4.04	$370.86K	$0.0000009333	$0.0000007824	$36.28K	$370.86K	$370.86K
4626	Investin IVN	$0.1269 ₿0.0000027	-2.80	$370.58K ₿8.08	$0.1317 ₿0.	$0.1264 ₿0.	$3.54 ₿0	$1.14M ₿24.8	$370.58K ₿8.08
4627	WoofWork.io WOOF	$0.0000469 ₿0.0000000043	-2.75	$370.35K ₿34.39	$0.00004941 ₿0.0000000044	$0.00004448 ₿0.0000000041	$16.65K ₿4.57	$370.35K ₿34.39	$370.35K ₿34.39
4629	GG Token GGTK	$0.01035 ₿0.00000051	-0.15	$369.61K ₿8.05	$0.0107 ₿0.00000051	$0.01032 ₿0.00000049	$78.46 ₿1.58	$483.18K ₿23.85	$369.61K ₿8.05
4630	NALS NALS	$0.01757 ₿0.0000033	-0.18	$369.45K ₿67.99	$0.01775 ₿0.0000037	$0.01739 ₿0.0000022	$18.37K ₿13.75	$369.45K ₿67.99	$369.45K ₿67.99
4632	Naym NAYM	$0.003391	2.82	$368.28K	$0.004249	$0.003059	$26.99K	$3.39M	$368.28K
4635	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0	$367.14K ₿32.77	$0	$0	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4637	Bistroo BIST	$0.007229 ₿0.00000037	0.93	$366.88K ₿21.5	$0.007313 ₿0.00000037	$0.007152 ₿0.00000037	$163.49 ₿1.05	$722.51K ₿37.45	$366.88K ₿21.5
4640	first reply SIRIUS	$0.0003793	-5.09	$365.74K	$0.0004037	$0.0003753	$1.91K	$365.74K	$365.74K
4641	JulSwap JULD	$0.0006261 ₿0.000000068	-0.70	$365.44K ₿40.55	$0.0006398 ₿0.000000068	$0.0006171 ₿0.000000066	$157.83K ₿1.76	$493.7K ₿54.78	$365.44K ₿40.55
4642	CryptoGPT CRGPT	$0.01975 ₿0.000021	0.24	$364.23K ₿0	$0.02004 ₿0.000024	$0.01929 ₿0.000021	$27.14K ₿1.64	$394.82K ₿453.89	$364.23K ₿0
4643	Jim JIM	$0.000001599 ₿0.00000000014	-1.87	$364.14K ₿31.94	$0.00000165 ₿0.00000000014	$0.00000159 ₿0.00000000013	$2.16 ₿0.37	$474.6K ₿50.16	$364.14K ₿31.94
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}