Page de résultats 36 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4827)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4399	Ronnie RONNIE	$0.0004408	0.32	$396.08K	$0.0004427	$0.0004182	$4.19K	$396.08K	$396.08K
4400	Lonk LONK	$0.000001179 ₿0.00000000014	1.22	$393.36K ₿49.21	$0.00000119 ₿0.00000000016	$0.00000115 ₿0.00000000014	$2.53K ₿0.58	$445.32K ₿55.71	$393.36K ₿49.21
4405	Derby Stars RUN DSRUN	$0.00163 ₿0.00000067	-28.18	$384.8K ₿57.16	$0.002316 ₿0.00000077	$0.001587 ₿0.00000064	$10.38K ₿1.13	$789.16K ₿326.88	$384.8K ₿57.16
4406	IVPAY IVPAY	$0.001321 ₿0.00000092	0.71	$392.65K ₿0	$0.001339 ₿0.00000099	$0.001304 ₿0.00000091	$135.59K ₿21.97	$1.32M ₿0.93	$392.65K ₿0
4407	Terminal TERMINAL	$0.0004891	-21.93	$392.97K	$0.0006338	$0.0004665	$7.99K	$491.29K	$392.97K
4408	Fire FIRE	$0.04162	-0.81	$392.4K	$0.04246	$0.04041	$708.32	$416.22K	$392.4K
4412	INFERNO INF	$0.0000001274	-4.94	$386.08K	$0.0000001392	$0.0000001258	$1.7K	$386.08K	$386.08K
4413	TokenSight TKST	$0.008385 ₿0.0000030	2.52	$390.5K ₿87.33	$0.257 ₿0.0000030	$0.2487 ₿0.0000030	$7.84 ₿0.8	$838.52K ₿310.17	$390.5K ₿87.33
4414	FreeRossDAO FREE	$0.00005059 ₿0.0000000015	-0.16	$390.42K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005018 ₿0.0000000014	$401.51 ₿0.4	$469.88K ₿14.2	$390.42K ₿11.8
4415	Wrapped Energi WNRG	$0.02776 ₿0.0000023	-3.37	$389.71K ₿0	$0.02896 ₿0.0000024	$0.02775 ₿0.0000023	$6.2K ₿0.02	$389.71K	$389.71K ₿0
4416	Jones DAO JONES	$0.0749 ₿0.000011	-0.04	$388.72K ₿58.69	$0.07617 ₿0.000011	$0.07413 ₿0.000011	$6.76K ₿0.47	$750.14K ₿114.1	$388.72K ₿58.69
4417	Nailong NAILONG	$0.0003857	-5.69	$385.83K	$0.0004148	$0.0003648	$16.96K	$385.83K	$385.83K
4418	pepe in a memes world PEW	$0.0000003873	-4.09	$387.19K	$0.0000004041	$0.0000003751	$1.94M	$387.19K	$387.19K
4419	99 Bitcoins 99BTC	$0.000005859	-5.33	$386.57K	$0.000006229	$0.000005679	$217.62	$386.57K	$386.57K
4421	Catalorian CATALORIAN	$0.0003875	-2.37	$387.6K	$0.0004061	$0.0003848	$308.77K	$387.6K	$387.6K
4422	RAT Escape RAT	$0.0003913	-0.40	$383.16K	$0.0004131	$0.0003756	$101.54K	$383.16K	$383.16K
4423	Long LONG	$0.0000005134 ₿0.000000000056	-0.81	$386.28K ₿0	$0.0000005237 ₿0.000000000062	$0.0000004977 ₿0.000000000056	$49.4 ₿1.23	$386.28K ₿56.56	$386.28K ₿0
4424	Degen Capital by Virtuals DEGENC	$0.0003904	-22.93	$386.19K	$0.0005357	$0.0003616	$16.1K	$386.19K	$386.19K
4425	KiraKuru KRA	$0.0003845	7.71	$386.21K	$0.0004273	$0.0003355	$5.36K	$386.21K	$386.21K
4427	Bistroo BIST	$0.007563 ₿0.00000037	3.69	$383.87K ₿21.5	$0.007658 ₿0.00000037	$0.007277 ₿0.00000037	$1.05K ₿1.05	$755.98K ₿37.45	$383.87K ₿21.5
4428	Hero Blaze: Three Kingdoms MUDOL2	$0.0009449 ₿0.00000013	0.40	$384.69K ₿37.38	$0.0009528 ₿0.00000014	$0.0009386 ₿0.00000013	$66.93K ₿1.93	$463.01K ₿67.99	$384.69K ₿37.38
4429	Exorde EXD	$0.008054 ₿0.00000092	-28.32	$383.55K ₿35.21	$0.01153 ₿0.00000092	$0.007819 ₿0.00000088	$10.39K ₿0.97	$1.52M ₿174.57	$383.55K ₿35.21
4430	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-4.61	$383.7K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$921.3 ₿33.71	$395.66K ₿348.29	$383.7K ₿337.77
4431	Tranche Finance SLICE	$0.02201 ₿0.00000088	1.60	$383.46K ₿13.89	$0.02215 ₿0.00000081	$0.02156 ₿0.00000060	$2.73K ₿1.32	$440.27K ₿15.94	$383.46K ₿13.89
4432	Jim JIM	$0.00000167 ₿0.00000000014	-2.38	$383.12K ₿31.94	$0.00001203 ₿0.00000000014	$0.00001129 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4433	GG Token GGTK	$0.01068 ₿0.00000051	-2.89	$382.98K ₿8.05	$0.01105 ₿0.00000051	$0.01043 ₿0.00000049	$63.57 ₿1.58	$500.66K ₿23.85	$382.98K ₿8.05
4435	Iona by Virtuals IONA	$0.0003876	-1.47	$387.53K	$0.0004142	$0.00037	$4.5K	$387.53K	$387.53K
4440	Curio Gas Token CGT	$0.003813	-3.19	$381.61K	$0.004102	$0.003717	$211.35	$381.61K	$381.61K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003863 ₿0.00000000000046	$0.00000003863 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	1ART 1ART	$0.001209 ₿0.00000013	-19.65	$380.95K ₿30.77	$0.001508 ₿0.00000014	$0.001069 ₿0.00000013	$2.83K ₿0.43	$563.6K	$380.95K ₿30.77
4444	Infinity PAD IPAD	$0.000378 ₿0.000000032	-0.32	$380.11K ₿32.77	$0.0003816	$0.0003772	$2.65 ₿0	$380.11K ₿32.77	$380.11K ₿32.77
4445	Moongate MGT	$0.001229	-6.96	$380.04K	$0.001338	$0.001207	$108.22K	$1.23M	$380.04K
4446	TurtSat TURT	$0.0006183 ₿0.00000027	-6.11	$380.23K ₿0	$0.0006592 ₿0.00000028	$0.0006121 ₿0.00000026	$1.73M ₿49.25	$380.23K	$380.23K ₿0
4448	Polkagold PGOLD	$0.03789 ₿0.0000021	0.30	$378.96K ₿0	$0.03818 ₿0.0000024	$0.03648 ₿0.0000021	$4.87K ₿1.83	$378.96K ₿21.92	$378.96K ₿0
4449	JokInTheBox JOK	$0.0000006618	-0.81	$379.5K	$0.000000674	$0.00000066	$107.88	$514.57K	$379.5K
4451	FoFar FOFAR	$0.0003786	-0.60	$378.59K	$0.0003894	$0.0003759	$4.68K	$378.59K	$378.59K
4452	Anon ANON	$0.0003779	-7.58	$378.49K	$0.0004115	$0.0003772	$365.15K	$378.49K	$378.49K
4455	Aleph.im (Wormhole) ALEPH	$0.05773 ₿0.0000036	-0.20	$378.2K ₿0	$0.05829 ₿0.0000044	$0.05637 ₿0.0000030	$9.8K ₿0.36	$378.2K	$378.2K ₿0
4456	MOE MOE	$0.0003963	-12.37	$378.22K	$0.0004814	$0.0003836	$26.2K	$378.22K	$378.22K
4457	Proteo DeFi PROTEO	$0.0423 ₿0.0000028	-2.28	$378.81K ₿20.47	$0.04338 ₿0.0000030	$0.04123 ₿0.0000028	$155.42K ₿3.26	$563.92K ₿31.59	$378.81K ₿20.47
4459	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9987	0.03	$377.15K	$1	$0.9955	$6.27K	$377.15K	$377.15K
4460	ZAPO AI ZAPO	$0.0003774	-13.09	$377K	$0.0004376	$0.0003728	$4.07K	$377K	$377K
4462	Gecko Inu GEC	$0.000000005699 ₿0.0000000000024	0.81	$377.19K ₿0	$0.000000005791 ₿0.0000000000026	$0.000000005643 ₿0.0000000000024	$8.96K ₿7.88	$377.19K ₿168.4	$377.19K ₿0
4464	Alaska Gold Rush CARAT	$0.001166 ₿0.00000014	-1.28	$376.34K ₿39.77	$0.001186 ₿0.00000015	$0.001122 ₿0.00000013	$2.13K ₿0.86	$1.09M ₿131.44	$376.34K ₿39.77
4465	Maxity MAX	$0.002569 ₿0.00000055	-0.30	$376.17K ₿80.81	$0.002601 ₿0.00000055	$0.002492 ₿0.00000053	$18.59K ₿1.35	$2.57M ₿551.91	$376.17K ₿80.81
4470	Traxx TRAXX	$0.001535 ₿0.000000067	-0.41	$373.64K ₿16.43	$0.001554 ₿0.000000067	$0.001517 ₿0.000000065	$6.38K ₿1.48	$536.04K ₿23.57	$373.64K ₿16.43
4471	Olyn by Virtuals OLYN	$0.0003748	-4.97	$374.77K	$0.0004093	$0.0003686	$4.36K	$374.77K	$374.77K
4473	PlotX PLOT	$0.003572 ₿0.00000013	-0.64	$372.68K ₿14.08	$0.003612 ₿0.00000013	$0.00355 ₿0.00000011	$1.98K ₿1.68	$714.65K ₿26.99	$372.68K ₿14.08
4475	Universe.XYZ XYZ	$0.0005003 ₿0.0000000017	2.38	$371.46K ₿1.3	$0.0005023 ₿0.0000000017	$0.0004803 ₿0.0000000015	$499.92 ₿0	$567.91K ₿1.99	$371.46K ₿1.3
4477	MetaBeat $BEAT	$0.0007141 ₿0.00000016	-1.99	$371.36K ₿65.86	$0.0007436 ₿0.00000016	$0.0006842 ₿0.00000015	$143.56K ₿0.79	$1.07M ₿248.73	$371.36K ₿65.86
4480	tooker kurlson TOOKER	$0.0003786 ₿0.00000032	-2.83	$368.33K ₿0	$0.0003915 ₿0.00000048	$0.0003568 ₿0.00000031	$64.68K ₿32.13	$368.33K ₿349.35	$368.33K ₿0
4483	BASED•INTERNET•PANDA (Runes) BIP	$0.0007387	-0.37	$369.4K	$0.000745	$0.000723	$398.96	$369.4K	$369.4K
4484	Lion DAO ROAR	$0.0000004115 ₿0.000000000078	-6.11	$368.33K ₿0	$0.0000004387 ₿0.000000000083	$0.0000003971 ₿0.000000000077	$129.32 ₿0.07	$368.33K ₿77.89	$368.33K ₿0
4485	Cheese CHEESE	$0.0003662	-5.87	$367.87K	$0.0003946	$0.0003634	$9K	$367.87K	$367.87K
4486	Niza Global NIZA	$0.0000477 ₿0.00000014	-4.84	$366.88K ₿808.95	$0.0000503 ₿0.00000016	$0.00004688 ₿0.00000013	$60.79K ₿5.7	$366.88K ₿1.14K	$366.88K ₿808.95
4487	Hop Protocol HOP	$0.004875 ₿0.00000079	-5.95	$367.23K ₿59.98	$0.005199 ₿0.00000080	$0.004685 ₿0.00000076	$2.43K ₿1.58	$4.88M ₿797.38	$367.23K ₿59.98
4488	Andyman ANDYMAN	$0.0003804	-1.25	$366.58K	$0.0003889	$0.0003769	$1.57	$366.58K	$366.58K
4489	FUEGO FUEGO	$0.004432	-1.79	$366.25K	$0.004587	$0.004254	$4.49K	$366.25K	$366.25K
4490	PacMoon PAC	$0.000375 ₿0.0000011	-0.45	$365.65K ₿0	$0.0003805 ₿0.0000016	$0.0003672 ₿0.0000011	$10.18 ₿37.68	$375.02K ₿1.13K	$365.65K ₿0
4491	SmartCredit Token SMARTCREDIT	$0.1768 ₿0.000012	0.53	$365.3K ₿24.84	$0.179 ₿0.000012	$0.1759 ₿0.000011	$8.85 ₿0.56	$4.42M ₿300.91	$365.3K ₿24.84
4494	Music Protocol RECORD	$0.001013	3.14	$364.02K	$0.001035	$0.0009115	$60.71K	$1.01M	$364.02K
4497	Fcode AI FCOD	$0.001215	1.20	$364.56K	$0.001218	$0.001136	$234.36	$1.22M	$364.56K
4499	Bomber Coin BCOIN	$0.004142 ₿0.0000010	-1.43	$363.36K ₿76.66	$0.004264 ₿0.0000010	$0.00408 ₿0.00000097	$281.29 ₿1.98	$410.35K ₿103.47	$363.36K ₿76.66
4500	DEEPSPACE DPS	$0.006032 ₿0.00000088	-0.99	$363.32K ₿50.69	$0.00612 ₿0.00000090	$0.005904 ₿0.00000087	$15.89 ₿0.11	$537.54K ₿79.12	$363.32K ₿50.69
4501	YAY Games YAY	$0.0005769 ₿0.000000080	-11.48	$361.94K ₿0	$0.0006525 ₿0.000000080	$0.000567 ₿0.000000075	$56.93K ₿0.91	$576.58K ₿21.11	$361.94K ₿0
4502	Believe In Something BIS	$0.0003608	-3.09	$360.61K	$0.0003777	$0.0003485	$555.32	$360.61K	$360.61K
4503	ZenFrogs ZEN	$0.00004034	-0.01*	$375.8K	$0.00004161	$0.00003596	$2.41K	$375.8K	$375.8K
4504	Changer CNG	$0.008661 ₿0.00000033	-2.24	$362.3K ₿14.24	$0.009102 ₿0.00000047	$0.008393 ₿0.00000033	$339.88 ₿0.38	$1.73M ₿68.11	$362.3K ₿14.24
4505	Solaris AI SOLARIS	$0.0003605	-8.54	$362.09K	$0.0003988	$0.0003565	$129.46K	$362.09K	$362.09K
4507	WRYON WN	$0.01256	0	$361.7K	$0	$0	$8.14	$628.24K	$361.7K
4508	Zack Morris ZACK	$0.0004163	-7.65	$360.39K	$0.0004595	$0.0004149	$5.4K	$360.39K	$360.39K
4509	JulSwap JULD	$0.0005985 ₿0.000000068	-9.14	$360.7K ₿40.55	$0.0006595 ₿0.000000068	$0.0005795 ₿0.000000066	$137.53K ₿1.76	$487.29K ₿54.78	$360.7K ₿40.55
4510	Chumbi Valley CHMB	$0.00001705 ₿0.0000000042	0.72	$359.5K ₿83.06	$0.0000183 ₿0.0000000043	$0.00001679 ₿0.0000000041	$227.09K ₿2.69	$467K ₿125.08	$359.5K ₿83.06
4512	MetaDOS SECOND	$0.000125 ₿0.000000088	-8.73	$360K ₿0	$0.0001393 ₿0.000000089	$0.0001235 ₿0.000000071	$263.61K ₿46.81	$1.25M ₿889.26	$360K ₿0
4513	88mph MPH	$0.3007 ₿0.000010	-2.30	$359.89K ₿12.14	$0.3134 ₿0.000010	$0.3004 ₿0.0000090	$146.74 ₿0.15	$475.78K ₿15.01	$359.89K ₿12.14
4514	Cancer CANCER	$0.0003577	-15.74	$357.7K	$0.0004312	$0.0003496	$2.13K	$357.7K	$357.7K
4515	ZeroSwap ZEE	$0.004823 ₿0.00000042	-10.65	$358.93K ₿31.22	$0.005416 ₿0.00000043	$0.004549 ₿0.00000041	$420.26K ₿10.29	$483.28K ₿42.03	$358.93K ₿31.22
4517	Piccolo Inu PINU	$0.000000003592 ₿0.00000000000016	0.26	$359.23K ₿16.94	$0.00000001409 ₿0.00000000000016	$0.00000001394 ₿0.00000000000016	$38.24 ₿0	$359.23K ₿16.94	$359.23K ₿16.94
4519	EXMO Coin EXM	$0.005261 ₿0.00000014	-0.36	$358.17K ₿4.77	$0.005296 ₿0.00000014	$0.005097 ₿0.00000013	$2.04K ₿0.11	$2.46M ₿88.56	$358.17K ₿4.77
4523	Mintra MINT	$0.0001504 ₿0.000000015	9.14	$357.81K ₿36.55	$0.0001515 ₿0.000000015	$0.0001354 ₿0.000000014	$6.71 ₿0.17	$357.81K ₿36.55	$357.81K ₿36.55
4525	Bingus The Cat BINGUS	$0.0003533 ₿0.0000000076	-11.43	$353.32K ₿0	$0.0004047 ₿0.000000010	$0.0003454 ₿0.0000000070	$4.59K ₿0.19	$353.32K ₿7.61	$353.32K ₿0
4526	Capricorn CAPRICORN	$0.0003532	-15.15	$353.26K	$0.0004223	$0.0003352	$3.75K	$353.26K	$353.26K
4528	Leo LEO	$0.0003518	-22.42	$351.78K	$0.0004613	$0.0003409	$6.78K	$351.78K	$351.78K
4530	BADCATsol $BADCAT	$0.0004519	-7.98	$353.13K	$0.0004986	$0.000444	$1.05K	$353.13K	$353.13K
4532	Scorpio SCORPIO	$0.0003512	-21.80	$351.3K	$0.0004557	$0.0003376	$6.47K	$351.3K	$351.3K
4533	GoodBoy GOODBOY	$0.0003513	-4.01	$352.91K	$0.0003667	$0.0003406	$2.28	$352.91K	$352.91K
4534	BoringDAO BORING	$0.0002039 ₿0.000000060	1.81	$350.74K ₿95.49	$0.000208 ₿0.000000061	$0.0001996 ₿0.000000058	$11.34K ₿9.16	$350.74K ₿95.49	$350.74K ₿95.49
4537	Pisces PISCES	$0.0003494	-16.17	$349.45K	$0.0004238	$0.0003046	$8.53K	$349.45K	$349.45K
4539	Ociswap OCI	$0.007716 ₿0.0000014	-1.04	$351.57K ₿0	$0.007984 ₿0.0000016	$0.007618 ₿0.0000014	$481.25 ₿0.01	$771.69K ₿148.69	$351.57K ₿0
4540	Krex KREX	$0.00001669	-5.40	$350.47K	$0.00001813	$0.00001648	$27.26K	$350.47K	$350.47K
4541	SnailBrook SNAIL	$0.000004249 ₿0.0000000029	0.26	$350.35K ₿234.42	$0.000004259 ₿0.0000000029	$0.00000422 ₿0.0000000028	$563.53 ₿0.6	$350.35K ₿291.66	$350.35K ₿234.42
4543	Monai MONAI	$0.01272 ₿0.0000066	-8.61	$349.95K ₿159.41	$0.01482 ₿0.0000085	$0.01257 ₿0.0000066	$84.39K ₿7.63	$1.19M ₿613.11	$349.95K ₿159.41
4546	Myriad XMY	$0.0001853 ₿0.0000000083	-21.35	$349.13K ₿15.51	$0.0002364 ₿0.0000000084	$0.0001836 ₿0.0000000072	$0.05 ₿0.13	$349.13K ₿16.62	$349.13K ₿15.51
4547	Solve.Care SOLVE	$0.0002137 ₿0.00000037	-69.38	$181.92K ₿271.81	$0.0008999 ₿0.00000037	$0.0001309 ₿0.00000035	$6.8K ₿20.05	$214.03K ₿370.31	$181.92K ₿271.81
4548	Kalijo SEED	$0.1878	-95.77	$347.95K	$4.45	$0.1339	$229.35	$1.14M	$347.95K
4550	DRIP $DRIP	$0.00522	-3.08	$347.42K	$0.005518	$0.005172	$4.81K	$347.42K	$347.42K
4552	Sagittarius SAGIT	$0.000353	-17.74	$352.91K	$0.0004385	$0.0003182	$5.48K	$352.91K	$352.91K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.00767 ₿0.000000092	$0.006095 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Vaultka VKA	$0.008456 ₿0.0000019	-1.14	$346.65K ₿40.06	$0.008696 ₿0.0000020	$0.008196 ₿0.0000018	$654.58 ₿1.77	$845.72K ₿194.02	$346.65K ₿40.06
4554	Shopping.io SHOP	$0.003475 ₿0.000000046	8.85	$346.35K ₿4.63	$0.00351 ₿0.000000052	$0.003081 ₿0.000000046	$630.3 ₿0.01	$346.35K ₿4.63	$346.35K ₿4.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}