Page de résultats 36 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4661	Tamadoge TAMA	$0.0004289 ₿0.000000084	-0.40	$450.28K ₿88.68	$0.0004364 ₿0.000000088	$0.0004286 ₿0.000000083	$80.07K ₿5.04	$450.28K ₿88.68	$450.28K ₿88.68
4662	Intrepid Token INT	$4.97 ₿0.00011	0	$449.94K ₿15.84	$0	$0	$252.47 ₿0.09	$528.62K ₿19.84	$449.94K ₿15.84
4668	Sharbi $SHARBI	$0.000005939 ₿0.0000000000092	1.85	$445.67K ₿9.28	$0.00000628 ₿0.000000000010	$0.000005759 ₿0.0000000000089	$608.4 ₿0.12	$445.67K ₿9.28	$445.67K ₿9.28
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06121 ₿0.00000055	$0.05913 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Xfinite Entertainment Token XET	$0.000191 ₿0.0000000080	-3.22	$445.05K ₿18.74	$0.0001974 ₿0.0000000082	$0.000191 ₿0.0000000078	$23.5K ₿0.04	$764.04K ₿32.17	$445.05K ₿18.74
4673	Shiboo SHIBOO	$0.00004448	-53.49	$444.35K	$0.00009733	$0.00004407	$1.93K	$444.35K	$444.35K
4674	This Is My Iguana TIMI	$0.0004713	1.70	$444.15K	$0.000487	$0.000436	$3.37K	$444.15K	$444.15K
4676	Aion AION	$0.0008099 ₿0.000000031	-0.04	$443.88K ₿16.82	$0.0008104 ₿0.000000031	$0.0008099 ₿0.000000028	$12.15 ₿0	$443.88K ₿15.43	$443.88K ₿16.82
4677	CADAI CADAI	$0.0357	0.27	$443.86K	$0.0373	$0.0344	$675.6	$443.86K	$443.86K
4679	Xing Xing XING	$0.0004468	21.92	$442K	$0.0004511	$0.0003586	$8.73K	$442K	$442K
4682	Gondola GONDOLA	$0.000001049	0.11	$441.66K	$0.000001069	$0.0000009975	$1.86K	$441.66K	$441.66K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6859 ₿0.0000061	$0.6238 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Carlo Acutis SAINT	$0.0004372	20.23	$439.7K	$0.0004399	$0.0003337	$48.07K	$439.7K	$439.7K
4687	Wrapped Energi WNRG	$0.02945 ₿0.0000023	-1.69	$439.06K ₿0	$0.03036 ₿0.0000024	$0.02945 ₿0.0000023	$9.62K ₿0.02	$439.07K	$439.06K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.005009 ₿0.000000045	$0.004784 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Frencoin FREN	$0.000001039 ₿0.000000000048	-3.19	$427.45K ₿19.4	$0.00000126 ₿0.000000000051	$0.000001049 ₿0.000000000044	$7.6K ₿0.34	$427.45K ₿19.4	$427.45K ₿19.4
4689	DollarMoon DMOON	$0.005099	4.54	$438.18K	$0.005151	$0.004779	$1.04K	$438.18K	$438.18K
4691	Blink Galaxy GQ	$0.00006964 ₿0.000000018	0.13	$437.72K ₿117.23	$0.00006974 ₿0.000000020	$0.00006919 ₿0.000000017	$31.26K ₿36.37	$453.45K ₿122.07	$437.72K ₿117.23
4692	King Shiba KINGSHIB	$0.001475 ₿0.000000059	-8.94	$437.65K ₿23.5	$0.001622 ₿0.000000059	$0.001458 ₿0.000000056	$24.98K ₿0.78	$1.48M ₿59.29	$437.65K ₿23.5
4694	Binamon BMON	$0.002566 ₿0.000000074	2.26	$437.13K ₿12.61	$0.002626 ₿0.000000074	$0.002502 ₿0.000000071	$26.04K ₿0.28	$587.18K ₿16.94	$437.13K ₿12.61
4695	BendDAO BEND	$0.0001476 ₿0.000000033	0.86	$437.04K ₿60.13	$0.0001489 ₿0.000000036	$0.0001408 ₿0.000000033	$2.9K ₿6.67	$1.48M ₿335.05	$437.04K ₿60.13
4698	aiRight AIRI	$0.0003619 ₿0.000000087	8.33	$435.45K ₿99	$0.0003619 ₿0.000000088	$0.0003341 ₿0.000000085	$25.06K ₿3.17	$673.3K ₿163.83	$435.45K ₿99
4700	Thumb THUMB	$0.0021	4.11	$434.49K	$0.002132	$0.001969	$292.5	$434.49K	$434.49K
4701	Polkagold PGOLD	$0.04314 ₿0.0000021	4.70	$431.41K ₿0	$0.04355 ₿0.0000024	$0.04063 ₿0.0000021	$1.62K ₿1.83	$431.41K ₿21.92	$431.41K ₿0
4704	MetaBeat $BEAT	$0.0008343 ₿0.00000016	-6.84	$433.88K ₿65.86	$0.0009998 ₿0.00000016	$0.0008235 ₿0.00000015	$25.73K ₿0.79	$1.25M ₿248.73	$433.88K ₿65.86
4706	Jones DAO JONES	$0.08345 ₿0.000011	2.25	$432.9K ₿58.69	$0.08379 ₿0.000011	$0.08116 ₿0.000011	$10.31K ₿0.47	$834.8K ₿114.1	$432.9K ₿58.69
4707	TrenchAI TRENCHAI	$0.0004286	-0.18	$432.07K	$0.0004577	$0.000402	$7.68K	$432.07K	$432.07K
4710	E4C E4C	$0.004252	-8.76	$431.48K	$0.004673	$0.004254	$39.36K	$4.26M	$431.48K
4711	Star STAR	$0.9968 ₿0.000014	-0.60	$431.42K ₿46.33	$1 ₿0.000014	$0.9909 ₿0.000014	$741.64 ₿0.39	$431.42K ₿46.33	$431.42K ₿46.33
4712	DEEPSPACE DPS	$0.007101 ₿0.00000088	1.77	$430.9K ₿50.69	$0.007108 ₿0.00000090	$0.0065 ₿0.00000087	$281.19 ₿0.11	$633.44K ₿79.12	$430.9K ₿50.69
4714	Swarm SWARM	$0.0004302 ₿0.00039	3.87	$430.19K ₿0	$0.0004302 ₿0.	$0.0004 ₿0.	$681.21 ₿0	$430.19K	$430.19K ₿0
4715	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	3.75	$430.07K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$215.98 ₿33.71	$443.47K ₿348.29	$430.07K ₿337.77
4716	iiii lovvvv youuuu ILY	$0.0004454	17.37	$430.03K	$0.0004536	$0.0003795	$20.85K	$430.03K	$430.03K
4717	Spintria SP	$0.008339	-3.89	$430K	$0.009797	$0.008284	$10.23K	$7.41M	$430K
4718	Gyoza GYOZA	$0.0004356 ₿0.000000029	2.65	$429.95K ₿29.51	$0.0004367 ₿0.000000030	$0.0004227 ₿0.000000026	$410.19 ₿0.28	$435.68K ₿29.91	$429.95K ₿29.51
4719	Traxx TRAXX	$0.001762 ₿0.000000067	1.07	$429.92K ₿16.43	$0.00179 ₿0.000000067	$0.001741 ₿0.000000065	$18.17K ₿1.48	$616.78K ₿23.57	$429.92K ₿16.43
4720	SANSHU! SANSHU!	$0.0004295 ₿0.000000094	0.06	$429.51K ₿94.67	$0.0004352 ₿0.000000096	$0.0004139 ₿0.000000094	$64.13 ₿0.01	$429.51K ₿94.67	$429.51K ₿94.67
4722	MyanCat Coin MYAN	$0.0004283	-0.08	$428.3K	$0.0004286	$0.0004282	$8.11	$428.3K	$428.3K
4724	Gorilla GORILLA	$0.0005544 ₿0.000000074	-0.31	$428.04K ₿57.29	$0.0005573 ₿0.000000075	$0.0005428 ₿0.000000073	$104.08K ₿6.4	$489.08K ₿66.74	$428.04K ₿57.29
4725	AndyBlast ANDY	$0.004394 ₿0.0000025	1.16	$427.05K ₿0	$0.004379 ₿0.0000033	$0.003882 ₿0.0000023	$4.02K ₿9.3	$427.05K ₿256.97	$427.05K ₿0
4727	Cryowar CWAR	$0.001465 ₿0.00000039	-0.86	$427.01K ₿104.72	$0.001485 ₿0.00000041	$0.001456 ₿0.00000038	$25.39K ₿0.9	$1.47M ₿392.34	$427.01K ₿104.72
4728	NFTb NFTB	$0.0006048 ₿0.00000021	12.66	$426.75K ₿68.39	$0.0006323 ₿0.00000022	$0.0005351 ₿0.00000020	$40.17K ₿11.04	$438.87K ₿159.75	$426.75K ₿68.39
4730	Metavault Trade MVX	$0.1696 ₿0.000033	4.31	$426.39K ₿84.99	$0.1714 ₿0.000035	$0.1589 ₿0.000033	$3.77K ₿3.9	$678.8K ₿135.31	$426.39K ₿84.99
4731	Tetu TETU	$0.000878 ₿0.000000067	-0.57	$425.61K ₿23.62	$0.0008836 ₿0.000000067	$0.0008779 ₿0.000000063	$67.67 ₿0.27	$455.67K ₿34.94	$425.61K ₿23.62
4732	Moongate MGT	$0.001401	3.83	$425.57K	$0.001442	$0.001336	$120.92K	$1.4M	$425.57K
4736	League of Ancients LOA	$0.001 ₿0.000000046	0.20	$423.47K ₿19.52	$0.001027 ₿0.000000046	$0.000988 ₿0.000000043	$25.41K ₿0.19	$999.76K ₿46.1	$423.47K ₿19.52
4739	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	9.33	$422.17K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$744.71 ₿0.06	$422.17K ₿23.46	$422.17K ₿0
4740	CryptoGPT CRGPT	$0.02267 ₿0.000021	-4.80	$421.83K ₿0	$2.77 ₿0.000024	$2.38 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4741	RecTime RTIME	$0.00000001039 ₿0.00000000000057	0.72	$421.82K ₿0	$0.00000001043 ₿0.00000000000058	$0.00000001032 ₿0.00000000000057	$2.76K ₿1.22	$421.82K ₿28.96	$421.82K ₿0
4743	Solaris AI SOLARIS	$0.0004217	29.87	$421.75K	$0.0004265	$0.0003173	$161.82K	$421.75K	$421.75K
4745	MAXX AI MXM	$0.00129 ₿0.00000085	6.99	$420.99K ₿113.66	$0.0013 ₿0.00000087	$0.001183 ₿0.00000083	$4.21K ₿2.41	$1.28M ₿839.96	$420.99K ₿113.66
4746	pepe in a memes world PEW	$0.0000004205	3.99	$420.59K	$0.0000004229	$0.0000003822	$179.05K	$420.59K	$420.59K
4749	Kalijo SEED	$0.2231	3.46	$412.97K	$0.2271	$0.2157	$1.07K	$1.35M	$412.97K
4750	Inception Restaked ETH INETH	$2,724.65	3.52	$419.24K	$2,773.94	$2,551.02	$1.63K	$419.24K	$419.24K
4752	Standard Protocol STND	$0.004612 ₿0.00000058	57.41	$419.66K ₿53.43	$0.00519 ₿0.00000059	$0.002917 ₿0.00000055	$211.42K ₿5.93	$461.29K ₿58.73	$419.66K ₿53.43
4753	AlienXChain AIX	$0.00335	-0.13	$418.86K	$0.003388	$0.003341	$65.24K	$3.22M	$418.86K
4754	Vaultka VKA	$0.01009 ₿0.0000019	4.82	$418.22K ₿40.06	$0.01029 ₿0.0000020	$0.009337 ₿0.0000018	$861.96 ₿1.77	$1.01M ₿194.02	$418.22K ₿40.06
4756	Myriad XMY	$0.0002219 ₿0.0000000083	13.84	$418.43K ₿15.51	$0.0009411 ₿0.0000000084	$0.0008084 ₿0.0000000072	$0.03 ₿0.13	$418.43K ₿16.62	$418.43K ₿15.51
4757	ACryptoS ACS	$0.2502 ₿0.0000074	0.14	$418.29K ₿12.37	$0.2504 ₿0.0000074	$0.2482 ₿0.0000071	$4.42 ₿0	$418.29K ₿12.37	$418.29K ₿12.37
4762	2DAI.io 2DAI	$0.0004146 ₿0.000000043	2.73	$415.87K ₿43.62	$0.0004235 ₿0.000000047	$0.0003911 ₿0.000000042	$40.23 ₿0.22	$415.87K ₿43.62	$415.87K ₿43.62
4766	Naym NAYM	$0.003807	10.61	$414.87K	$0.004071	$0.003142	$41.59K	$3.81M	$414.87K
4768	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	1.75	$414.57K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$235.61 ₿0.14	$414.57K ₿10.87	$414.57K ₿10.87
4769	AvaCoach AVAC	$0.000547	-9.11	$414.14K	$0.0006263	$0.00054	$9.71K	$547.61K	$414.14K
4770	AI Market Compass AIM	$0.01047	0.02	$414.03K	$0.01047	$0.01046	$14.13	$675.8K	$414.03K
4771	NOTE NOTE	$0.01969	10.63	$413.69K	$0.0202	$0.0159	$74.98K	$413.69K	$413.69K
4773	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2537 ₿0.0000022	$0.2415 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4775	GOB•IS•GOB•IS•GOB ◨	$0.0002649	28.14	$412.21K	$0.0002738	$0.0002004	$0	$412.21K	$412.21K
4776	Landwolf WOLF	$0.000000000977 ₿0.00000000000012	12.92	$411.19K ₿0	$0.000000001002 ₿0.00000000000017	$0.000000000843 ₿0.000000000000048	$3.19K ₿13.78	$411.19K	$411.19K ₿0
4777	AngelBlock THOL	$0.001759 ₿0.00000068	-0.02	$410.44K ₿115.72	$0.00176 ₿0.00000070	$0.001759 ₿0.00000067	$45 ₿1.11	$703.98K ₿272.04	$410.44K ₿115.72
4778	Cloakcoin CLOAK	$0.06755 ₿0.0000012	4.70	$409.39K ₿7.76	$0.06792 ₿0.0000013	$0.0645 ₿0.0000012	$8.64 ₿0	$409.41K ₿5.81	$409.39K ₿7.76
4781	Ripples RPLS	$0.004809	7.38	$408.81K	$0.004806	$0.004429	$10.84K	$480.95K	$408.81K
4783	Plena PLENA	$0.001508	5.58	$408.37K	$0.001537 ₿0.	$0.001421 ₿0.	$125.86K ₿0	$2.25M	$408.37K
4785	Spice SPICE	$0.004043	16.37	$404.36K	$0.004136	$0.003384	$3.58K	$404.36K	$404.36K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	LandRocker LRT	$0.0001745	6.16	$407.2K	$0.0001826	$0.0001613	$755.45	$1.75M	$407.2K
4789	Bolt BOLT	$0.0004073 ₿0.000000049	-0.50	$407.53K ₿49.72	$0.0004306 ₿0.000000054	$0.0004073 ₿0.000000048	$483.52 ₿2.14	$407.53K ₿49.72	$407.53K ₿49.72
4791	Bomber Coin BCOIN	$0.004625 ₿0.0000010	3.56	$405.74K ₿76.66	$0.004631 ₿0.0000010	$0.004461 ₿0.00000097	$949.77 ₿1.98	$458.2K ₿103.47	$405.74K ₿76.66
4792	Ferma FERMA	$0.03687 ₿0.0000022	3.97	$405.59K ₿24.22	$0.03709 ₿0.0000022	$0.03542 ₿0.0000013	$183.97K ₿1.29	$405.59K ₿24.22	$405.59K ₿24.22
4794	Holograph HLG	$0.0002673	0.06	$407.72K	$0.0002786	$0.0002612	$60.85K	$2.67M	$407.72K
4795	Fire FIRE	$0.04294	3.10	$405.18K	$0.04367	$0.03991	$437.29	$429.42K	$405.18K
4797	Wonderman Nation WNDR	$0.0088 ₿0.00000047	1.95	$404.93K ₿18.51	$0.008801 ₿0.00000047	$0.008582 ₿0.00000045	$10.7K ₿0.18	$4.4M ₿235.42	$404.93K ₿18.51
4799	PacMoon PAC	$0.0004148 ₿0.0000011	2.69	$404.49K ₿0	$0.0004201 ₿0.0000016	$0.0003905 ₿0.0000011	$28.25 ₿37.68	$414.86K ₿1.13K	$404.49K ₿0
4800	ROOK ROOK	$0.5309 ₿0.000031	2.62	$404.15K ₿23.71	$0.5347 ₿0.000032	$0.5005 ₿0.000029	$604.75 ₿0.28	$673.35K ₿39.5	$404.15K ₿23.71
4803	Qmall QMALL	$0.005703 ₿0.00000099	-75.87	$403.04K ₿69.97	$0.03137 ₿0.0000010	$0.005695 ₿0.00000096	$621.58 ₿1.84	$570.4K ₿99.15	$403.04K ₿69.97
4804	ArbiDoge ADOGE	$0.0000000502 ₿0.0000000000054	13.87	$401.67K ₿43.67	$0.00000005088 ₿0.0000000000058	$0.00000004409 ₿0.0000000000051	$2.67K ₿0.75	$401.67K ₿43.67	$401.67K ₿43.67
4807	catwifbag BAG	$0.0004019 ₿0.00000023	13.37	$401.34K ₿0	$0.0004243 ₿0.00000031	$0.0003492 ₿0.00000022	$8.89K ₿19.56	$401.34K ₿233.74	$401.34K ₿0
4809	Lucky Dog LUCKY	$0.00005156	6.75	$401.36K	$0.00005229	$0.0000473	$1.19K	$401.36K	$401.36K
4811	ZeroSwap ZEE	$0.005421 ₿0.00000042	8.43	$400.07K ₿31.22	$0.005499 ₿0.00000043	$0.004924 ₿0.00000041	$457.75K ₿10.29	$538.68K ₿42.03	$400.07K ₿31.22
4812	NumberGoUpTech TECH	$0.00000615 ₿0.0000000041	14.08	$401.42K ₿270.77	$0.00000624 ₿0.0000000054	$0.00000538 ₿0.0000000040	$2.52K ₿6.14	$401.42K ₿270.77	$401.42K ₿270.77
4815	TenX PAY	$0.003375 ₿0.00000015	13.29	$398.84K ₿18.07	$0.003423 ₿0.00000015	$0.002978 ₿0.00000014	$26.57K ₿0.06	$692.8K ₿31.4	$398.84K ₿18.07
4816	Spintop SPIN	$0.001314 ₿0.00000016	4.62	$398.58K ₿45.62	$0.001316 ₿0.00000016	$0.00125 ₿0.00000015	$59.37 ₿0.15	$957.86K ₿93.39	$398.58K ₿45.62
4817	Rentible RNB	$0.03984 ₿0.0000011	4.12	$398.45K ₿12.04	$0.03986 ₿0.0000012	$0.0381 ₿0.0000011	$213.12 ₿0.25	$398.45K ₿12.04	$398.45K ₿12.04
4818	Bet more BET	$0.0003988	31.39	$398.01K	$0.0004035	$0.0003036	$10.22K	$398.01K	$398.01K
4819	Speciex SPEX	$0.001584 ₿0.000000066	0.71	$398.01K ₿9.94	$0.001634 ₿0.000000067	$0.001526 ₿0.000000058	$110.57K ₿0.23	$2.38M ₿99.42	$398.01K ₿9.94
4821	VNX British Pound VGBP	$1.34	0.06	$396.48K	$1.34	$1.34	$15.72K	$396.48K	$396.48K
4822	Quidd QUIDD	$0.001432 ₿0.00000026	5.82	$395.69K ₿64.17	$0.001434 ₿0.00000027	$0.001353 ₿0.00000026	$1.28 ₿0.02	$1.43M ₿267.3	$395.69K ₿64.17
4824	Assimilate SIM	$0.004878	12.34	$394.65K	$0.004943	$0.004148	$5.92K	$433.68K	$394.65K
4825	Marvin Inu MARVIN	$0.0000009328	9.37	$393.99K	$0.0000009513	$0.0000008503	$1.99K	$393.99K	$393.99K
4827	BKOKFi BKOK	$0.05761	3.43	$391.6K	$0.05823	$0.05501	$3.18K	$391.6K	$391.6K
4830	Linda LINDA	$0.000004199 ₿0.00000000057	1.19	$391.84K ₿54.18	$0.000004369 ₿0.00000000067	$0.00000388 ₿0.00000000053	$88.34 ₿1.47	$420.37K ₿57.11	$391.84K ₿54.18
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}