Страница результатов 35 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7187	Metavault Trade MVX	$0.03744 ₿0.000033	0.60	$94.09K ₿84.99	$0.03819 ₿0.000035	$0.0369 ₿0.000033	$143.13 ₿3.9	$149.79K ₿135.31	$94.09K ₿84.99
7188	INFERNO INF	$0.00000003099	-9.71	$94.02K	$0.00000334	$0.00000003057	$415.52	$94.02K	$94.02K
7191	Quint QUINT	$0.0005112 ₿0.00000036	0.36	$93.96K ₿68	$0.0005128 ₿0.00000042	$0.0005094 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7193	Proteo DeFi PROTEO	$0.009644 ₿0.0000028	-8.15	$93.93K ₿20.47	$0.01075 ₿0.0000030	$0.009531 ₿0.0000028	$731.45 ₿3.26	$137.36K ₿31.59	$93.93K ₿20.47
7197	Rawr XD	$0.0000956	-2.32	$93.79K	$0.00009859	$0.00009472	$37.69	$93.79K	$93.79K
7200	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7202	Krex KREX	$0.000004449	-2.00	$93.4K	$0.00000459	$0.00000442	$31.52K	$93.4K	$93.4K
7203	Super Suiyan SUIYAN	$0.000009459	2.54	$93.35K	$0.00001003	$0.000009229	$340.35	$94.44K	$93.35K
7205	Elixir deUSD DEUSD	$0.001011	-68.71	$93.2K	$0.003254	$0.001009	$195.89	$93.2K	$93.2K
7207	Akuma Inu AKUMA	$0.000000139	-2.33	$93.04K	$0.0000001445	$0.0000001308	$13.39K	$93.04K	$93.04K
7211	Scrat SCRAT	$0.0009291	-1.92	$92.89K	$0.0009592	$0.000921	$135.7	$92.89K	$92.89K
7212	Realm REALM	$0.00009508 ₿0.000000055	-1.49	$92.84K ₿50.13	$0.00009652 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7217	State of Mika by Virtuals STATE	$0.00009236	-1.73	$92.36K	$0.00009666	$0.00009218	$300.15	$92.36K	$92.36K
7218	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002124 ₿0.000000023	$0.002064 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7222	Ozone Metaverse $OZONE	$0.00008338 ₿0.00000012	-0.69	$92.21K ₿0	$0.00008404 ₿0.00000012	$0.00008317 ₿0.00000011	$8.87 ₿9.92	$92.21K ₿36.78	$92.21K ₿0
7223	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009296 ₿0.000000028	-1.22	$92K ₿28.21	$0.00009416 ₿0.000000032	$0.00009249 ₿0.000000028	$28.98 ₿0.13	$92K ₿28.21	$92K ₿28.21
7225	YEETI 液体 YEETI	$0.00009204	0.01*	$92.04K	$0.00009205	$0.00009202	$0.64	$92.04K	$92.04K
7229	StarryNift SNIFT	$0.0004901	0.73	$91.69K	$0.0005497	$0.000471	$50.4K	$490.29K	$91.69K
7232	Lumoz MOZ	$0.00006328	-59.37	$91.61K	$0.0001622	$0.00003878	$12.53K	$632.87K	$91.61K
7235	Smiling Dolphin MIHARU	$0.00009152	-1.73	$91.5K	$0.00009398	$0.00009137	$51.55	$91.5K	$91.5K
7242	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7243	Zack Morris ZACK	$0.0001053	-1.37	$91.19K	$0.0001082	$0.0001044	$381.02	$91.19K	$91.19K
7245	peanie PEANIE	$0.00009184	-0.76	$91.11K	$0.00009367	$0.00009118	$12.11	$91.11K	$91.11K
7247	Media Network MEDIA	$0.3629 ₿0.00031	-1.03	$90.73K ₿77.71	$0.3723 ₿0.00031	$0.3615 ₿0.00030	$569.36 ₿4.05	$315.5K ₿270.22	$90.73K ₿77.71
7249	Aegis Ai AEGIS	$0.0009063 ₿0.0000035	-1.18	$90.71K ₿360.03	$0.0009214 ₿0.0000038	$0.000901 ₿0.0000033	$16.04 ₿4.85	$90.71K ₿363.66	$90.71K ₿360.03
7253	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7255	Solve.Care SOLVE	$0.0001061 ₿0.00000037	0.25	$90.25K ₿271.81	$0.0001071 ₿0.00000037	$0.0001059 ₿0.00000035	$25.56 ₿20.05	$106.18K ₿370.31	$90.25K ₿271.81
7256	markkacy KACY	$0.00009022	-2.38	$90.19K	$0.00009411	$0.0000894	$185.71	$90.19K	$90.19K
7261	FECES FECES	$0.0001367	-1.82	$90.06K	$0.0001395	$0.0001361	$161.89	$102.5K	$90.06K
7263	Hana HANA	$0.00001009	-0.18	$90.03K	$0.00001014	$0.000009979	$45.86	$90.03K	$90.03K
7264	Silly Dragon SILLY	$0.00008996 ₿0.00000039	-0.01*	$89.98K ₿391.36	$0.00009001 ₿0.00000041	$0.00008995 ₿0.00000038	$576.18K ₿86.64	$89.98K ₿391.36	$89.98K ₿391.36
7265	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008991	-4.77	$89.92K	$0.0000009465 ₿0.	$0.0000008977 ₿0.	$701.64 ₿0	$89.92K	$89.92K
7272	UTU UTU	$0.0003036 ₿0.000000014	-1.17	$89.29K ₿3.92	$0.0003072 ₿0.000000061	$0.0003027 ₿0.000000014	$1.3 ₿0.02	$303.19K ₿14.78	$89.29K ₿3.92
7273	BUU BUU	$0.0000894	-2.48	$89.24K	$0.00009226	$0.00008912	$123.12	$89.24K	$89.24K
7274	DecentraWeb DWEB	$0.001769 ₿0.00000089	1.68	$89.15K ₿43.56	$0.001785 ₿0.00000098	$0.001731 ₿0.00000086	$89.62 ₿0.07	$176.28K ₿89.23	$89.15K ₿43.56
7276	LEDOG (DOG) DOG	$0.000000004235	-0.58	$88.94K	$0.00000000427	$0.000000004188	$29.49	$88.94K	$88.94K
7281	@DOGE @DOGE	$0.00008881	-2.06	$88.76K	$0.00009129	$0.00008799	$23.44	$88.76K	$88.76K
7286	Verox VRX	$3.91 ₿0.00069	-1.48	$88.47K ₿15.66	$3.97 ₿0.00077	$3.84 ₿0.00066	$140.2 ₿0.62	$185.62K ₿32.85	$88.47K ₿15.66
7290	Brrr de Money BRRR	$0.0000008812	-0.46	$88.18K	$0.0000008905	$0.0000008785	$1.08	$88.18K	$88.18K
7292	Rentible RNB	$0.008807 ₿0.0000011	8.51	$88.07K ₿12.04	$0.1157 ₿0.0000012	$0.1011 ₿0.0000011	$41.82 ₿0.25	$88.07K ₿12.04	$88.07K ₿12.04
7311	Spike SPIKE	$0.0000002196	-0.76	$86.9K	$0.0000002227	$0.0000002195	$297.28	$86.9K	$86.9K
7315	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-0.52	$86.62K ₿83.06	$0.00000413 ₿0.0000000043	$0.000004109 ₿0.0000000041	$17.04 ₿2.69	$112.32K ₿125.08	$86.62K ₿83.06
7319	Sparklife SPS	$0.00002322	0.63	$86.53K	$0.00002332	$0.00002279	$178.19	$233.18K	$86.53K
7322	Tema TEMA	$0.00008514	-1.69	$86.45K	$0.00008687	$0.00008508	$56.37K	$86.45K	$86.45K
7323	JAK JAK	$0.0000864	-21.01	$86.38K	$0.0001093	$0.00008563	$4.11K	$86.38K	$86.38K
7326	Spores Network SPO	$0.00008119 ₿0.000000024	-0.62	$86.34K ₿25.3	$0.00008182 ₿0.000000025	$0.00008046 ₿0.000000020	$20.38K ₿0.87	$407.93K ₿119.54	$86.34K ₿25.3
7327	Archethic UCO	$0.0002077 ₿0.00000062	-8.62	$86.31K ₿0	$0.0002302 ₿0.00000064	$0.0002075 ₿0.00000055	$72.97 ₿1.12	$200.64K ₿625.11	$86.31K ₿0
7328	Ociswap OCI	$0.001892 ₿0.0000014	-3.41	$86.22K ₿0	$0.001961 ₿0.0000016	$0.001879 ₿0.0000014	$8.09 ₿0.01	$189.25K ₿148.69	$86.22K ₿0
7330	Solana Swap SOS	$0.0000861	19.17	$86.1K	$0.0001161	$0.00007223	$16.25K	$86.1K	$86.1K
7335	BTC Standard Hashrate Token BTCST	$0.01175 ₿0.0000068	0.38	$85.77K ₿49.92	$0.01184 ₿0.0000070	$0.01154 ₿0.0000066	$108.99 ₿1.54	$176.55K ₿102.76	$85.77K ₿49.92
7338	Uniswap Protocol UNI	$0.0000849 ₿0.00022	-1.24	$85.17K ₿5.54K	$0.00008812 ₿0.	$0.00008385 ₿0.	$358.52 ₿0	$85.17K	$85.17K ₿5.54K
7340	Obi PNut Kenobi OPK	$0.00008519	-4.01	$85.12K	$0.00008885	$0.00008441	$214.68	$85.12K	$85.12K
7346	LitLab Games LITT	$0.0001026 ₿0.00000034	-0.14	$84.83K ₿182.23	$0.0001028 ₿0.00000034	$0.0001019 ₿0.00000033	$21.9 ₿2.93	$277.06K ₿1.03K	$84.83K ₿182.23
7348	Element 280 ELMNT	$0.00000002565	20.47	$84.8K	$0.00000002565	$0.00000002129	$529.74	$84.8K	$84.8K
7358	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7369	KDR KDR	$0.005546	-4.61	$83.76K	$0.005948	$0.005532	$131.55	$554.68K	$83.76K
7371	BlueMove MOVE	$0.0003848 ₿0.0000010	0.09	$83.7K ₿138.65	$0.0003849 ₿0.0000014	$0.0003798 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7373	Andy on SOL ANDY	$0.00008886 ₿0.000000093	-1.91	$83.67K ₿0	$0.00009126 ₿0.00000010	$0.00008807 ₿0.000000076	$39.97 ₿15.29	$83.67K ₿94.06	$83.67K ₿0
7383	MollarsToken MOLLARS	$0.01192	0	$83.05K	$0	$0	$162.15	$98.56K	$83.05K
7386	1ART 1ART	$0.0002627 ₿0.00000013	-0.25	$82.84K ₿30.77	$0.0002645 ₿0.	$0.0002605 ₿0.	$1.29 ₿0	$123.61K	$82.84K ₿30.77
7392	MAXX AI MXM	$0.0002434 ₿0.00000085	-2.33	$82.63K ₿113.66	$0.0002514 ₿0.00000087	$0.0002419 ₿0.00000083	$2.67 ₿2.41	$240.61K ₿839.96	$82.63K ₿113.66
7393	PlanetWatch PLANETS	$0.00001832 ₿0.000000024	0.76	$82.49K ₿62.79	$0.00227 ₿0.000000024	$0.002118 ₿0.000000023	$2.01 ₿0.83	$82.5K ₿12.97	$82.49K ₿62.79
7394	Nothing NOT	$0.000000001542	8.41	$82.44K	$0.000000001544	$0.000000001422	$362.57	$137.19K	$82.44K
7395	Zoomer ZOOMER	$0.00000119 ₿0.00000000069	-4.35	$82.43K ₿47.73	$0.000001269 ₿0.00000000072	$0.00000119 ₿0.00000000067	$9.61 ₿0.58	$82.43K ₿47.73	$82.43K ₿47.73
7397	Vector ETH VETH	$3,061.78 ₿0.049	0.37	$82.39K ₿287.38	$3,065.45 ₿0.050	$3,050.61 ₿0.049	$1.53 ₿2.44	$82.39K ₿287.38	$82.39K ₿287.38
7399	Fear FEAR	$0.004586 ₿0.0000027	-16.33	$82.23K ₿49.59	$0.005791 ₿0.	$0.004666 ₿0.	$40.59K ₿0	$193.74K ₿115.52	$82.23K ₿49.59
7400	Wrapped QOM WQOM	$0.000000000451	-8.31	$82.22K	$0.00000000051	$0.000000000451	$1.78K	$83K	$82.22K
7403	Aurigami PLY	$0.00001989 ₿0.0000000080	-1.22	$82.09K ₿31.18	$0.00002031 ₿0.0000000086	$0.00001983 ₿0.0000000077	$7.54 ₿0.19	$198.92K ₿80.6	$82.09K ₿31.18
7415	Planq PLQ	$0.0005717 ₿0.00000082	-0.35	$81.14K ₿75.32	$0.0005737 ₿0.00000085	$0.0005717 ₿0.00000080	$1.64 ₿1.52	$81.16K ₿106.78	$81.14K ₿75.32
7420	Choctopus CHOCTOPUS	$0.0001185	-8.51	$80.94K	$0.0001314	$0.0001156	$25.12K	$112.59K	$80.94K
7421	MOST ELEGANT MONKEY EVER MEME	$0.00008182	2.30	$80.89K	$0.00008194	$0.00007956	$52.55K	$80.89K	$80.89K
7422	PHASMA PHASMA	$0.000003819	-2.36	$80.88K	$0.00000395	$0.000003769	$37.95	$94.31K	$80.88K
7428	AntiMatter TUNE	$0.002432 ₿0.0000017	-2.59	$80.76K ₿59.05	$0.002546 ₿0.0000018	$0.002342 ₿0.0000014	$11.65K ₿0.67	$243.29K ₿177.9	$80.76K ₿59.05
7436	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7437	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.27 ₿0.00010	$8.57 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7438	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.009171 ₿0.00000010	$0.008691 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7445	AVA Chiang Mai Night Safari (AVA) AVA	$0.00008014	30.03	$80.12K	$0.00008802	$0.00006121	$8.22K	$80.12K	$80.12K
7449	Nemo Sum NEMO	$0.00008584	0.35	$79.77K	$0.00009624	$0.00007977	$7.54K	$84.06K	$79.77K
7453	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.86 ₿0.000020	$0.2451 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7455	Deep Worm WORM	$0.00007967	-1.74	$79.65K	$0.00008168	$0.00007941	$209.81K	$79.65K	$79.65K
7457	Shrub $SHRUB	$0.00007959	-10.54	$79.55K	$0.00008943	$0.00007763	$6.87K	$79.55K	$79.55K
7460	DICE $DICE	$0.0002801	-10.29	$79.46K	$0.0003429	$0.0002716	$10.29K	$83.46K	$79.46K
7464	BlackPool Token BPT	$0.004031 ₿0.0000017	-3.27	$79.37K ₿23.71	$0.004168 ₿0.0000017	$0.004031 ₿0.0000015	$6.81 ₿0	$209.65K ₿88.22	$79.37K ₿23.71
7470	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02553 ₿0.00000028	$0.02468 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7471	Vega Protocol VEGA	$0.001273 ₿0.000011	-0.20	$79.02K ₿728.14	$0.001279 ₿0.000012	$0.001267 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7481	coby COBY	$0.00007841	-2.19	$78.37K	$0.00008071	$0.0000777	$87.26	$78.37K	$78.37K
7482	Ferrum Network FRM	$0.0002646 ₿0.0000012	-1.44	$78.36K ₿332.64	$0.0002766 ₿0.0000012	$0.0002626 ₿0.0000012	$46.13K ₿9.19	$163.02K ₿750.24	$78.36K ₿332.64
7487	Zenlink Network ZLK	$0.001456 ₿0.00000033	3.77	$78.11K ₿18.01	$0.001546 ₿0.00000040	$0.001403 ₿0.00000032	$0.47 ₿0.54	$102.44K ₿23.62	$78.11K ₿18.01
7490	Mikawa Inu SHIKOKU	$0.000000000078	-4.05	$78.01K	$0.000000000082 ₿0.	$0.000000000077 ₿0.	$279.01 ₿0	$78.01K	$78.01K
7493	SENSUS SENSUS	$0.00008257	-2.88	$77.95K	$0.00008545	$0.00008184	$239.63	$77.95K	$77.95K
7502	BladeSwap BLADE	$0.0007777	-0.98	$77.54K	$0.0007982	$0.0007726	$19.89	$145.96K	$77.54K
7512	Yawn's World YAWN	$0.00001	0	$77.13K	$0	$0	$2.07	$80.01K	$77.13K
7523	Wombat WOMBAT	$0.00002392 ₿0.000000038	1.19	$76.67K ₿123.69	$0.00002404 ₿0.000000042	$0.00002364 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7526	Goatseus Maximus GOAT	$0.000000765	-1.04	$76.51K	$0.0000007734	$0.0000007637	$63.89	$76.51K	$76.51K
7527	Xing Xing XING	$0.00007733	-2.43	$76.5K	$0.00007982 ₿0.	$0.00007663 ₿0.	$3.79 ₿0	$76.5K	$76.5K
7540	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7565	KLAUS KLAUS	$0.00007485	-7.28	$74.92K	$0.00008095	$0.00007438	$964.81	$74.92K	$74.92K
7566	Chainpal CPAL	$0.009796	-0.04	$74.71K	$0.009832	$0.009786	$19.71	$97.97K	$74.71K
7568	Sashimi SASHIMI	$0.0003333 ₿0.000000082	-0.28	$74.57K ₿18.55	$0.0003349 ₿0.000000084	$0.000329 ₿0.000000079	$1.88 ₿0.22	$75.92K ₿18.88	$74.57K ₿18.55
7574	Keyboard Cat KEYCAT	$0.00007454 ₿0.000000011	-2.01	$74.37K ₿0	$0.00007786 ₿0.000000017	$0.00007386 ₿0.000000011	$849.21 ₿1.29	$74.37K ₿12.37	$74.37K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}