Страница результатов 35 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4827)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4231	Ethernity Cloud ECLD	$0.0008972 ₿0.00000028	7.86	$450.7K ₿0	$0.0008816 ₿0.00000031	$0.0007967 ₿0.00000028	$1.1K ₿2.42	$881.28K ₿285.41	$450.7K ₿0
4232	Reality Spiral RSP	$0.0000004515	-10.78	$449.64K	$0.0000005556	$0.0000004436	$30.88K	$449.64K	$449.64K
4233	SAIKO•HAMSTER $SAIKO	$0.02139	-3.36	$449.22K	$0.02213	$0.01966	$212.28	$449.22K	$449.22K
4234	Decentralized ETF DETF	$0.004505 ₿0.0000015	-11.03	$449.34K ₿164.81	$0.005099 ₿0.0000017	$0.004379 ₿0.0000014	$86.44K ₿1.3	$449.34K ₿164.81	$449.34K ₿164.81
4235	OmniCat OMNI	$0.00001078 ₿0.0000000080	-15.73	$450K ₿335.89	$0.00001285 ₿0.0000000084	$0.00001061 ₿0.0000000079	$35.51K ₿43.4	$490.77K ₿366.32	$450K ₿335.89
4236	Prophet of Ethereum PROPHET	$0.0004493	-11.61	$448.86K	$0.0005094	$0.0004417	$3.31K	$448.86K	$448.86K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.44 ₿0.000017	$1.33 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Sender AI ASI	$0.009285	17.25	$448.32K	$0.01099	$0.007273	$54.13K	$9.3M	$448.32K
4239	Major Frog MAJOR	$0.0004515	-8.80	$448.24K	$0.0005004	$0.0004449	$3.71M	$448.24K	$448.24K
4240	PIKA to PIKO ピカとピコ PIKA	$0.0006073	0.97	$449.43K	$0.0006176	$0.0005468	$3.31K	$449.43K	$449.43K
4241	GAMI WORLD GAMI	$0.01038 ₿0.0000022	0.33	$447.38K ₿97.57	$0.01042 ₿0.0000022	$0.01032 ₿0.0000021	$2.43 ₿0.37	$1.37M ₿297.77	$447.38K ₿97.57
4242	CoinCreate CREA	$0.004471	-3.16	$446.52K	$0.004629	$0.004325	$651.22	$446.52K	$446.52K
4246	BlueSparrow BLUESPARROW	$0.01018 ₿0.00000075	-7.14	$443.6K ₿32.86	$0.01097 ₿0.00000080	$0.009947 ₿0.00000066	$756.6 ₿0.63	$470.02K ₿34.81	$443.6K ₿32.86
4247	The First Meme FIRST	$0.0004439	-8.60	$443.9K	$0.0004856	$0.0004294	$3.28K	$443.9K	$443.9K
4251	Source SOURCE	$0.0008318 ₿0.00000065	-0.49	$441.29K ₿273.02	$0.00084 ₿0.00000071	$0.0008021 ₿0.00000059	$649.72 ₿0.44	$455.08K ₿282.32	$441.29K ₿273.02
4253	Pesto the Baby King Penguin PESTO	$0.0004428	-9.22	$440.2K	$0.000489	$0.0004337	$834.63K	$440.2K	$440.2K
4255	King Shiba KINGSHIB	$0.001481 ₿0.000000059	8.42	$439.4K ₿23.5	$0.001492 ₿0.000000059	$0.001366 ₿0.000000056	$2.87K ₿0.78	$1.48M ₿59.29	$439.4K ₿23.5
4256	MarketPeak PEAK	$0.0002655 ₿0.000000028	0.91	$439.51K ₿48.05	$0.000268 ₿0.000000030	$0.0002389 ₿0.000000027	$2.74K ₿0.16	$552.25K ₿32.76	$439.51K ₿48.05
4258	Ziktalk ZIK	$0.0009506 ₿0.000000020	0.02	$438.97K ₿9.57	$0.0009519 ₿0.000000029	$0.0009487 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4260	Binamon BMON	$0.002582 ₿0.000000074	-1.13	$438.85K ₿12.61	$0.002626 ₿0.000000074	$0.002564 ₿0.000000071	$3.33K ₿0.28	$589.49K ₿16.94	$438.85K ₿12.61
4261	FLEABONE BONE	$0.000001039	-2.64	$438.56K	$0.00000115	$0.0000008062	$44.81K	$438.56K	$438.56K
4263	REV3AL REV3L	$0.001053 ₿0.00000028	-8.04	$438.38K ₿118.08	$0.001162 ₿0.00000030	$0.001029 ₿0.00000027	$747.9 ₿2.29	$1.05M ₿283.23	$438.38K ₿118.08
4264	Super Useless Token SUT	$0.01284	-1.63	$438.05K	$0.01329	$0.01208	$610.96	$847.34K	$438.05K
4265	Degen Zoo DZOO	$0.001041 ₿0.00000017	-1.95	$437.56K ₿68.41	$0.001128 ₿0.00000022	$0.001036 ₿0.00000017	$1.71K ₿13.05	$556.67K ₿92.32	$437.56K ₿68.41
4267	ZAP ZAP	$0.004094	-11.66	$437.1K	$0.004636	$0.004058	$6.86K	$1.43M	$437.1K
4268	SENSUS SENSUS	$0.000463	-9.85	$437.08K	$0.0005136	$0.0004234	$10.65K	$437.08K	$437.08K
4270	VEMP Horizon VEMP	$0.0008729 ₿0.00000011	-6.31	$436.53K ₿31.51	$0.0009428 ₿0.00000011	$0.0008671 ₿0.00000011	$105.94K ₿3.37	$436.53K ₿92.16	$436.53K ₿31.51
4272	DORA AI by Virtuals DORA	$0.00051	-21.09	$435.77K	$0.0006601	$0.0004952	$9.42K	$510.02K	$435.77K
4273	MOO MOO MOOMOO	$0.000435	-6.70	$435.09K	$0.0004663	$0.0004275	$5.88	$435.09K	$435.09K
4276	Hyve HYVE	$0.007501 ₿0.00000047	-6.15	$434.73K ₿27.26	$0.008006 ₿0.00000058	$0.007504 ₿0.00000046	$91.99K ₿4.54	$750.47K ₿47.05	$434.73K ₿27.26
4277	Intrepid Token INT	$4.8 ₿0.00011	0	$434.47K ₿15.84	$0	$0	$552.23 ₿0.09	$510.44K ₿19.84	$434.47K ₿15.84
4279	Alvey Chain WALV	$0.003723 ₿0.00000019	-5.88	$434.26K ₿22.48	$0.004208 ₿0.00000019	$0.003717 ₿0.00000019	$120.62K ₿5.17	$566.43K ₿29.32	$434.26K ₿22.48
4281	Titan Trading Token TES	$0.02019 ₿0.000013	-12.54	$432.96K ₿0	$0.02757 ₿0.000012	$0.02009 ₿0.000011	$2.94K ₿0.87	$2.02M ₿1.29K	$432.96K ₿0
4284	MyanCat Coin MYAN	$0.0004325	-0.64	$432.57K	$0.0004364	$0.0004323	$5.53	$432.57K	$432.57K
4285	DeFrogs DEFROGS	$43.23 ₿0.0066	-3.92	$431.6K ₿66.57	$45.19 ₿0.0073	$41.33 ₿0.0063	$830.07 ₿27.39	$431.6K ₿66.57	$431.6K ₿66.57
4291	Bloomsperg Terminal SPERG	$0.0004299	-16.08	$430.51K	$0.0005123	$0.00043	$6.64K	$430.51K	$430.51K
4292	Subsocial SUB	$0.000509 ₿0.000000074	-1.63	$430.02K ₿62.68	$0.0005336 ₿0.000000080	$0.0005056 ₿0.000000072	$42.54 ₿1.41	$510.83K ₿74.58	$430.02K ₿62.68
4296	Dojo Protocol DOAI	$0.000952	-4.44	$427.26K	$0.001008	$0.0009465	$129.12K	$950.76K	$427.26K
4300	League of Ancients LOA	$0.001006 ₿0.000000046	-1.48	$426.08K ₿19.52	$0.001027 ₿0.000000046	$0.001002 ₿0.000000043	$1.99K ₿0.19	$1.01M ₿46.1	$426.08K ₿19.52
4301	Taurus TAURUS	$0.0004269	-34.93	$426.39K	$0.0006561	$0.0004099	$6.47K	$426.39K	$426.39K
4304	COAL COAL	$0.02022	8.59	$424.63K	$0.02019	$0.01824	$809.1	$424.63K	$424.63K
4305	Normilio NORMILIO	$0.0004643	-14.89	$424.32K	$0.0005455	$0.0004428	$6.74K	$424.32K	$424.32K
4306	InsurAce INSUR	$0.00604 ₿0.00000067	-36.22	$423.88K ₿45.1	$0.00973 ₿0.00000068	$0.005732 ₿0.00000064	$58.09K ₿3.79	$604.08K ₿66.68	$423.88K ₿45.1
4309	Derby Stars RUN DSRUN	$0.001791 ₿0.00000067	-21.44	$422.62K ₿57.16	$0.002316 ₿0.00000077	$0.001675 ₿0.00000064	$9.74K ₿1.13	$866.73K ₿326.88	$422.62K ₿57.16
4311	Cloakcoin CLOAK	$0.06964 ₿0.0000012	0.01	$421.94K ₿7.76	$0.06982 ₿0.0000013	$0.06951 ₿0.0000012	$4.18 ₿0	$421.95K ₿5.81	$421.94K ₿7.76
4313	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000505	-10.32	$420.73K	$0.00005631	$0.0000473	$71.1	$4.79M	$420.73K
4314	AIRian AIR	$0.003841	14.21	$420.68K	$0.00384	$0.003207	$7.04K	$3.83M	$420.68K
4316	Lendle LEND	$0.01345 ₿0.0000021	-4.65	$420.66K ₿0	$0.01422 ₿0.0000021	$0.01315 ₿0.0000020	$2.95K ₿0.01	$1.34M ₿59.97	$420.66K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	KLAUS KLAUS	$0.000421	-0.61	$420.42K	$0.0004487	$0.0003995	$674.15K	$420.42K	$420.42K
4319	Strong STRONG	$1.05 ₿0.000078	-3.22	$420.42K ₿31.88	$1.1 ₿0.000079	$1.02 ₿0.000072	$20.52K ₿0.48	$556.14K ₿42.17	$420.42K ₿31.88
4320	Samsunspor Fan Token SAM	$0.2629 ₿0.000018	-3.18	$420.33K ₿48.72	$0.2715 ₿0.000021	$0.255 ₿0.000013	$7.86K ₿0.03	$1.45M ₿104.07	$420.33K ₿48.72
4321	Dogecast DOGECAST	$0.0004208	10.28	$420.26K	$0.0004202	$0.0003459	$45.15K	$420.26K	$420.26K
4322	E4C E4C	$0.004311	-4.35	$419.74K	$0.004685	$0.003968	$281.91K	$4.31M	$419.74K
4323	Syncus SYNC	$0.00009749 ₿0.00000018	2.31	$419.59K ₿766.45	$0.0001127 ₿0.00000020	$0.00009105 ₿0.00000018	$5.13K ₿30.38	$419.59K ₿766.45	$419.59K ₿766.45
4324	Wonderman Nation WNDR	$0.00912 ₿0.00000047	-0.93	$419.32K ₿18.51	$0.009303 ₿0.00000047	$0.009011 ₿0.00000045	$8.36K ₿0.18	$4.56M ₿235.42	$419.32K ₿18.51
4327	Ordiswap ORDS	$0.0005892 ₿0.0000023	6.78	$417.61K ₿1.42K	$0.0006048 ₿0.0000026	$0.0005278 ₿0.0000023	$40.28K ₿149	$589.27K ₿2.4K	$417.61K ₿1.42K
4329	Gondola GONDOLA	$0.0000009899	-12.02	$415.82K	$0.000001129	$0.0000009789	$3.27K	$415.82K	$415.82K
4330	Unistake UNISTAKE	$0.002605 ₿0.000000088	-1.55	$415.06K ₿14.32	$0.002646 ₿0.000000091	$0.002547 ₿0.000000086	$26.42 ₿0.16	$729.64K ₿25.17	$415.06K ₿14.32
4331	SHARPEI SHAR	$0.0004657	-8.27	$414.94K	$0.0005077	$0.0004503	$24.02K	$414.94K	$414.94K
4332	Coinye West COINYE	$0.00047 ₿0.00000027	-10.01	$413.57K ₿247.75	$0.0005243 ₿0.00000035	$0.0004607 ₿0.00000028	$2.6K ₿7.23	$470.21K ₿279.61	$413.57K ₿247.75
4333	Poncho PONCHO	$0.04129 ₿0.0000060	-16.76	$413.15K ₿0	$0.0498 ₿0.0000075	$0.03663 ₿0.0000055	$17.54K ₿3.4	$413.15K ₿60.31	$413.15K ₿0
4334	MAXX AI MXM	$0.001275 ₿0.00000085	-7.76	$412.74K ₿113.66	$0.001382 ₿0.00000087	$0.001242 ₿0.00000083	$7.62K ₿2.41	$1.26M ₿839.96	$412.74K ₿113.66
4335	Hellenic Coin HNC	$0.004966 ₿0.00000051	-2.83	$412.31K ₿0	$0.00511 ₿0.00000051	$0.004904 ₿0.00000030	$2.14K ₿0.02	$481.84K ₿49.65	$412.31K ₿0
4337	SmartCredit Token SMARTCREDIT	$0.1994 ₿0.000012	3.83	$411.72K ₿24.84	$0.9982 ₿0.000012	$0.966 ₿0.000011	$14.11 ₿0.56	$4.99M ₿300.91	$411.72K ₿24.84
4338	Maia MAIA	$1.31 ₿0.00041	-2.86	$411.62K ₿0	$1.35 ₿0.00073	$1.25 ₿0.00040	$169.87 ₿33.96	$411.62K ₿74.3	$411.62K ₿0
4339	Wild Goat Coin WGC	$0.00008229	-6.58	$411.6K	$0.00009673	$0.00008207	$764.5	$411.6K	$411.6K
4340	Mirrored Ether METH	$1.8 ₿0.000050	-3.37	$411.46K ₿11.59	$1.87 ₿0.000051	$1.76 ₿0.000050	$90.39K ₿8.29	$411.46K ₿11.59	$411.46K ₿11.59
4343	ROOK ROOK	$0.5393 ₿0.000031	-1.50	$410.66K ₿23.71	$0.5494 ₿0.000032	$0.5384 ₿0.000029	$2.62K ₿0.28	$684.19K ₿39.5	$410.66K ₿23.71
4345	BlackCardCoin BCCOIN	$0.0411	-11.72	$410.41K	$0.05364	$0.04065	$131.36K	$2.87M	$410.41K
4347	Gorilla GORILLA	$0.000532 ₿0.000000074	-3.36	$410.17K ₿57.29	$0.0005563 ₿0.000000075	$0.0005305 ₿0.000000073	$88.47K ₿6.4	$468.66K ₿66.74	$410.17K ₿57.29
4349	Razor Network RAZOR	$0.0007294 ₿0.00000011	-6.68	$409.35K ₿64.53	$0.0007845 ₿0.00000011	$0.0007276 ₿0.00000011	$505.72 ₿0.67	$729.42K ₿115	$409.35K ₿64.53
4350	Titan Blaze BLAZE	$0.3036	-3.12	$409.28K	$2.03	$0.2994	$3.22K	$409.28K	$409.28K
4351	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	0.53	$409.09K ₿13.19	$0.01058 ₿0.00000034	$0.009872 ₿0.00000029	$4.18K ₿0.25	$409.09K ₿13.19	$409.09K ₿13.19
4352	CatGPT CATGPT	$0.00008462	-10.88	$408.76K	$0.00009495	$0.00008325	$3.26K	$408.76K	$408.76K
4353	BitcoinZ BTCZ	$0.0000324 ₿0.0000000013	3.81	$408.39K ₿17.65	$0.00003292 ₿0.0000000014	$0.0000285 ₿0.0000000013	$6.43K ₿1.08	$408.39K ₿29.4	$408.39K ₿17.65
4355	Wrapped eHMND WEHMND	$0.03338 ₿0.0000038	-5.76	$407.58K ₿0	$0.0355 ₿0.0000039	$0.03304 ₿0.0000038	$23.05K ₿0.24	$13.35M	$407.58K ₿0
4356	ACryptoS ACS	$0.2437 ₿0.0000074	-1.78	$407.35K ₿12.37	$0.2501 ₿0.0000074	$0.2391 ₿0.0000071	$2.6 ₿0	$407.35K ₿12.37	$407.35K ₿12.37
4358	Elon $ELON	$0.0000005928	-3.39	$405.71K	$0.0000006188	$0.0000005693	$642.3K	$405.71K	$405.71K
4359	BendDAO BEND	$0.0001412 ₿0.000000033	-1.45	$405.38K ₿60.13	$0.0001452 ₿0.000000036	$0.00014 ₿0.000000033	$2.81K ₿6.67	$1.41M ₿335.05	$405.38K ₿60.13
4361	Plena PLENA	$0.001871	-9.03	$404.88K	$0.002057 ₿0.	$0.001797 ₿0.	$259.28K ₿0	$2.81M	$404.88K
4363	Bficoin BFIC	$0.2135 ₿0.00017	-9.76	$404.34K ₿335.42	$0.2746 ₿0.00018	$0.21 ₿0.00016	$50.49K ₿89.87	$4.49M ₿3.73K	$404.34K ₿335.42
4364	KDR KDR	$0.02669	-1.83	$403.8K	$0.0285	$0.02655	$16.03K	$2.67M	$403.8K
4365	Wrapped Energi WNRG	$0.0289 ₿0.0000023	3.02	$403.73K ₿0	$0.02896 ₿0.0000024	$0.02805 ₿0.0000023	$9.38K ₿0.02	$403.73K	$403.73K ₿0
4366	Spintop SPIN	$0.001333 ₿0.00000016	-0.90	$402.47K ₿45.62	$0.001371 ₿0.00000016	$0.001312 ₿0.00000015	$121.68 ₿0.15	$967.2K ₿93.39	$402.47K ₿45.62
4367	DICE $DICE	$0.001721	-2.55	$403.69K	$0.001786	$0.00128	$15.68K	$512.42K	$403.69K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1806 ₿0.0000021	$0.1715 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4371	Exorde EXD	$0.008475 ₿0.00000092	-24.14	$402.86K ₿35.21	$0.01153 ₿0.00000092	$0.007819 ₿0.00000088	$10.91K ₿0.97	$1.6M ₿174.57	$402.86K ₿35.21
4372	KiraKuru KRA	$0.0003853	1.45	$402.56K	$0.0004273	$0.0003355	$5.37K	$402.56K	$402.56K
4376	Catana CATANA	$0.0004011	-11.68	$400.91K	$0.0004541	$0.0003769	$17.21K	$400.91K	$400.91K
4384	BABA BABA	$0.0003978 ₿0.000000047	-9.04	$397.43K ₿0	$0.0004409 ₿0.000000047	$0.0003865 ₿0.000000044	$886.48 ₿0.62	$397.43K ₿47.13	$397.43K ₿0
4385	Ronnie RONNIE	$0.0004417	0.92	$397.35K	$0.0004427	$0.0004241	$2.1K	$397.35K	$397.35K
4387	Graviton GRAV	$0.0003687 ₿0.000000034	-3.68	$396.58K ₿30.68	$0.0003828 ₿0.000000035	$0.0003523 ₿0.000000034	$605.57 ₿0.08	$1M ₿90.67	$396.58K ₿30.68
4390	IVPAY IVPAY	$0.001333 ₿0.00000092	0.69	$396.29K ₿0	$0.001339 ₿0.00000099	$0.001304 ₿0.00000091	$134.13K ₿21.97	$1.33M ₿0.93	$396.29K ₿0
4392	Sharbi $SHARBI	$0.00000529 ₿0.0000000000092	-25.70	$395.97K ₿9.28	$0.000007459 ₿0.000000000010	$0.00000448 ₿0.0000000000089	$25.11K ₿0.12	$395.97K ₿9.28	$395.97K ₿9.28
4396	Bop Cat BOP	$0.0003943	-10.51	$393.86K	$0.0004406	$0.0003729	$5.98K	$393.86K	$393.86K
4398	INFERNO INF	$0.0000001297	-10.14	$392.68K	$0.0000001443	$0.0000001258	$2.21K	$392.68K	$392.68K
4400	Degen Capital by Virtuals DEGENC	$0.0003927	-26.44	$392.51K	$0.0005357	$0.0003616	$14.97K	$392.51K	$392.51K
4401	Fire FIRE	$0.04161	-2.79	$392.33K	$0.04317	$0.04041	$838.96	$416.15K	$392.33K
4402	FreeRossDAO FREE	$0.00005072 ₿0.0000000015	-0.27	$391.25K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005018 ₿0.0000000014	$390.24 ₿0.4	$470.88K ₿14.2	$391.25K ₿11.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}