Страница результатов 35 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4337	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4338	DeFrogs DEFROGS	$45.99 ₿0.0066	-2.80	$459.87K ₿66.57	$47.5 ₿0.0073	$45.41 ₿0.0063	$634.26 ₿27.39	$459.87K ₿66.57	$459.87K ₿66.57
4339	Solve.Care SOLVE	$0.000517 ₿0.00000037	7.06	$439.49K ₿271.81	$0.000701 ₿0.00000037	$0.0004503 ₿0.00000035	$43.7K ₿20.05	$517.05K ₿370.31	$439.49K ₿271.81
4340	Atua AI TUA	$0.00009195	-8.38	$459.81K	$0.0001044	$0.00009105	$2.99K	$459.81K	$459.81K
4342	Jupiter JUP	$0.0004598 ₿0.000000018	-3.67	$459.32K ₿18.16	$0.0004853 ₿0.000000018	$0.0004056 ₿0.000000016	$23.52K ₿0.81	$459.32K ₿18.16	$459.32K ₿18.16
4344	PutinCoin PUT	$0.0002089 ₿0.000000017	-0.18	$459.06K ₿39.5	$0.0002106 ₿0.000000018	$0.0002089 ₿0.000000010	$0.72 ₿0.03	$5.06M ₿411.22	$459.06K ₿39.5
4345	Super Useless Token SUT	$0.01345	5.01	$458.99K	$0.01351	$0.01143	$2.53K	$887.85K	$458.99K
4347	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.24K ₿19.39	$0.02179 ₿0.00000023	$0.02096 ₿0.00000022	$56.63K ₿0.39	$458.24K ₿22.98	$458.24K ₿19.39
4348	Chainpal CPAL	$0.06007	-13.82	$458.09K	$0.07018	$0.05912	$9.22K	$600.7K	$458.09K
4350	21Million 21M	$0.02603	1.69	$456.92K	$0.02682	$0.0256	$6.63K	$489.73K	$456.92K
4352	Friends With Benefits Pro FWB	$0.7638 ₿0.000077	-4.55	$456.4K ₿46.53	$0.8103 ₿0.000082	$0.7525 ₿0.000077	$196.81 ₿0.24	$763.9K ₿77.88	$456.4K ₿46.53
4353	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7758 ₿0.0000082	$0.7244 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4354	Nigella Chain NIGELLA	$0.2822	-6.94	$456.73K	$0.312	$0.2696	$88.02K	$53.06M	$456.73K
4356	Reality Spiral RSP	$0.0000004544	18.56	$454.53K	$0.0000004584	$0.000000363	$44.88K	$454.53K	$454.53K
4358	GoodBoy GOODBOY	$0.0004544	-0.91	$454.45K	$0.0004628	$0.0004432	$5.92	$454.45K	$454.45K
4360	PokPok Golden Egg PEGG	$0.08324	-0.67	$448.88K	$0.0861	$0.08113	$6.92K	$934.34K	$448.88K
4361	Briun Armstrung BRIUN	$0.0005879 ₿0.00000016	-4.58	$452.93K ₿0	$0.0006957 ₿0.00000023	$0.0004561 ₿0.00000015	$19.4K ₿12.5	$452.93K ₿170.95	$452.93K ₿0
4365	Eldarune ELDA	$0.001739 ₿0.00000027	-0.66	$452.23K ₿36.47	$0.001754 ₿0.00000028	$0.001679 ₿0.00000026	$62.84K ₿3.06	$1.03M ₿158.98	$452.23K ₿36.47
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2049 ₿0.0000021	$0.1946 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Solaris AI SOLARIS	$0.000456	-29.25	$451.49K	$0.0006468	$0.0004131	$158.29K	$451.49K	$451.49K
4370	Polkagold PGOLD	$0.04511 ₿0.0000021	4.87	$451.18K ₿0	$0.04543 ₿0.0000024	$0.04251 ₿0.0000021	$4.56K ₿1.83	$451.18K ₿21.92	$451.18K ₿0
4371	IguVerse IGU IGU	$0.001544 ₿0.00000043	-7.96	$451.04K ₿106.68	$0.002277 ₿0.00000047	$0.001516 ₿0.00000043	$186.83K ₿18.05	$618.88K ₿175.69	$451.04K ₿106.68
4373	Leo LEO	$0.0004516	1.96	$450.39K	$0.0004545	$0.0004265	$170.15	$450.39K	$450.39K
4374	Wild Goat Coin WGC	$0.00008982	-0.25	$449.08K	$0.00009056	$0.00008935	$173.43	$449.08K	$449.08K
4375	BlueSparrow BLUESPARROW	$0.01026 ₿0.00000075	-2.22	$447.26K ₿32.86	$0.01065 ₿0.00000080	$0.01018 ₿0.00000066	$375.42 ₿0.63	$473.9K ₿34.81	$447.26K ₿32.86
4376	Level LVL	$0.02567 ₿0.0000047	-0.11	$446.99K ₿67.35	$0.02593 ₿0.0000048	$0.02555 ₿0.0000040	$120.46 ₿3.04	$688.79K ₿220.69	$446.99K ₿67.35
4379	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-1.89	$446.17K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$2.63K ₿2.82	$2.17M ₿57.01	$446.17K ₿11.87
4380	Croak $CROAK	$0.0002257	9.24	$454.9K	$0.0002232	$0.000191	$411.4	$454.9K	$454.9K
4381	Nothing NOT	$0.000000008337	6.02	$445.83K	$0.000000008688	$0.000000007414	$2.47K	$741.88K	$445.83K
4382	Deployyyyer DEPLOY	$0.0004507	-3.66	$445.28K	$0.000471	$0.0004474	$341.23	$445.28K	$445.28K
4385	Tamadoge TAMA	$0.0004219 ₿0.000000084	-4.70	$442.94K ₿88.68	$0.0004479 ₿0.000000088	$0.0004107 ₿0.000000083	$64.2K ₿5.04	$442.94K ₿88.68	$442.94K ₿88.68
4386	ZeroSwap ZEE	$0.005944 ₿0.00000042	-1.91	$439.67K ₿31.22	$0.006092 ₿0.00000043	$0.005814 ₿0.00000041	$343.65K ₿10.29	$591.99K ₿42.03	$439.67K ₿31.22
4387	REV3AL REV3L	$0.00106 ₿0.00000028	2.30	$442.7K ₿118.08	$0.001106 ₿0.00000030	$0.001033 ₿0.00000027	$1.24K ₿2.29	$1.06M ₿283.23	$442.7K ₿118.08
4388	ApeBond ABOND	$0.001161 ₿0.00000044	0.14	$442.35K ₿69.67	$0.001177 ₿0.00000046	$0.00114 ₿0.00000043	$105.37K ₿0.48	$529.24K ₿203.39	$442.35K ₿69.67
4392	DICE $DICE	$0.001907	2.77	$447.76K	$0.00193	$0.001749	$9.64K	$568.36K	$447.76K
4394	CertaiK by Virtuals CERTAI	$0.0004425	-9.21	$439.85K	$0.0004874	$0.0004129	$6.15K	$439.85K	$439.85K
4396	Lendle LEND	$0.01272 ₿0.0000021	0.89	$439.49K ₿0	$0.01272 ₿0.0000021	$0.01225 ₿0.0000020	$2.41K ₿0.01	$1.27M ₿59.97	$439.49K ₿0
4398	Elon $ELON	$0.0000006415	-1.84	$438.93K	$0.0000006704	$0.0000006293	$635.62K	$438.93K	$438.93K
4399	Waves Ducks EGG	$4.03 ₿0.00012	-7.99	$438.75K ₿10.59	$4.38 ₿0.00013	$3.46 ₿0.00012	$870.77 ₿0.08	$3.99M ₿120.25	$438.75K ₿10.59
4401	MILKBAG MILKBAG	$0.0004732	-0.99	$438.27K	$0.0004861	$0.0004152	$5.39K	$438.27K	$438.27K
4403	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4404	Tetu TETU	$0.0008972 ₿0.000000067	0.01	$434.92K ₿23.62	$0.0009027 ₿0.000000067	$0.000897 ₿0.000000063	$14.1 ₿0.27	$465.64K ₿34.94	$434.92K ₿23.62
4405	Star STAR	$1.01 ₿0.000014	0.83	$434.74K ₿46.33	$1.02 ₿0.000014	$0.9962 ₿0.000014	$23.94 ₿0.39	$434.74K ₿46.33	$434.74K ₿46.33
4408	Fire FIRE	$0.04595	-1.16	$433.64K	$0.04733	$0.04511	$296.11	$459.58K	$433.64K
4409	Maxity MAX	$0.002961 ₿0.00000055	-0.66	$433.55K ₿80.81	$0.003111 ₿0.00000055	$0.00293 ₿0.00000053	$22.59K ₿1.35	$2.96M ₿551.91	$433.55K ₿80.81
4410	Subsocial SUB	$0.000512 ₿0.000000074	-0.72	$433.05K ₿62.68	$0.0005161 ₿0.000000080	$0.0004852 ₿0.000000072	$21.15 ₿1.41	$514.42K ₿74.58	$433.05K ₿62.68
4411	Niza Global NIZA	$0.00005635 ₿0.00000014	3.32	$433.31K ₿808.95	$0.00005631 ₿0.00000016	$0.00005378 ₿0.00000013	$15.66K ₿5.7	$433.31K ₿1.14K	$433.31K ₿808.95
4412	MyanCat Coin MYAN	$0.0004311	0.01	$431.17K	$0.0004311	$0.0004311	$1.7	$431.17K	$431.17K
4413	Binamon BMON	$0.002534 ₿0.000000074	-1.03	$431.35K ₿12.61	$0.002565 ₿0.000000074	$0.00253 ₿0.000000071	$9.67K ₿0.28	$579.43K ₿16.94	$431.35K ₿12.61
4416	MOO MOO MOOMOO	$0.0004291	2.32	$429.41K	$0.0004386	$0.0004087	$11.22	$429.41K	$429.41K
4418	Myriad XMY	$0.0002274 ₿0.0000000083	13.84	$428.61K ₿15.51	$0.0007948 ₿0.0000000084	$0.0006828 ₿0.0000000072	$0.03 ₿0.13	$428.61K ₿16.62	$428.61K ₿15.51
4420	PYRATE PYRATE	$0.0004343	9.76	$427.44K	$0.0004374	$0.0003948	$2.06K	$427.44K	$427.44K
4421	Based Turbo TURBO	$0.000006229	3.99	$427.05K	$0.00000634	$0.000005859	$34.98K	$427.05K	$427.05K
4425	DollarMoon DMOON	$0.004974	1.81	$427.47K	$0.004992	$0.004886	$211.56	$427.47K	$427.47K
4426	blinkdotfun BLINK	$0.0004258	-5.67	$426.29K	$0.0004537	$0.0003854	$32.12K	$426.29K	$426.29K
4428	CADAI CADAI	$0.03527	-6.87	$424.95K	$0.03838	$0.03499	$894.96	$424.95K	$424.95K
4429	Catalorian CATALORIAN	$0.000425	-5.93	$424.99K	$0.0004591	$0.0004155	$310.8K	$424.99K	$424.99K
4431	Dojo Protocol DOAI	$0.0009426	-0.49	$424.17K	$0.0009556	$0.0009185	$81.07K	$943.9K	$424.17K
4432	Centience CENTS	$0.0004244	-10.58	$424.2K	$0.0005023	$0.0004148	$121.97K	$424.2K	$424.2K
4433	Maia MAIA	$1.35 ₿0.00041	-0.96	$423.82K ₿0	$1.38 ₿0.00073	$1.33 ₿0.00040	$73.82 ₿33.96	$423.82K ₿74.3	$423.82K ₿0
4436	SunWukong SUNWUKONG	$0.0004214	-4.37	$421.46K	$0.0004502	$0.0004194	$76.77K	$421.46K	$421.46K
4437	Spore SPORE	$0.000000000014 ₿0.00000000000000056	-1.57	$421.34K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$42.5 ₿0.01	$421.34K ₿17.8	$421.34K ₿17.8
4438	Fofar FOFAR	$0.0000009999 ₿0.000000000042	-4.15	$420.75K ₿0	$0.000001109 ₿0.000000000064	$0.0000009783 ₿0.000000000031	$67.06 ₿8.3	$420.75K ₿17.71	$420.75K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000436 ₿0.00000000000046	$0.0000000436 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Roastmaster9000 RM9000	$0.0004186	-4.78	$419.19K	$0.0004504	$0.000407	$3.06K	$419.19K	$419.19K
4443	Draggy CTO DRAGGY	$0.000000000995	0.29	$418.61K	$0.000000001012	$0.000000000966	$1.03K	$418.61K	$418.61K
4444	RecTime RTIME	$0.0000000103 ₿0.00000000000057	-0.08	$418.11K ₿0	$0.00000001033 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$3.82K ₿1.22	$418.11K ₿28.96	$418.11K ₿0
4445	Plena PLENA	$0.001804	2.32	$418.04K	$0.001808 ₿0.	$0.001696 ₿0.	$69.9K ₿0	$2.71M	$418.04K
4448	Believe In Something BIS	$0.0004181	-8.46	$417.98K	$0.000466	$0.0004172	$3.65K	$417.98K	$417.98K
4449	ROOK ROOK	$0.5482 ₿0.000031	1.14	$417.32K ₿23.71	$0.5856 ₿0.000032	$0.5416 ₿0.000029	$1.13K ₿0.28	$695.29K ₿39.5	$417.32K ₿23.71
4450	Wifejak WIFE	$0.000416	6.10	$416.63K	$0.000424	$0.0003657	$18.31K	$416.63K	$416.63K
4451	Aleph.im (Wormhole) ALEPH	$0.0611 ₿0.0000036	-2.81	$416.19K ₿0	$0.06294 ₿0.0000044	$0.05969 ₿0.0000030	$6.21K ₿0.36	$416.19K	$416.19K ₿0
4452	BKOKFi BKOK	$0.05321	-0.18	$415.76K	$0.05376	$0.05162	$7.69K	$415.76K	$415.76K
4453	DeepOnion ONION	$0.02068 ₿0.0000011	-15.79	$415.53K ₿22.68	$0.0247 ₿0.0000011	$0.02068 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4457	UniLayer LAYER	$0.01398 ₿0.0000016	-3.42	$414.25K ₿43.12	$0.01497 ₿0.0000018	$0.01391 ₿0.0000016	$12.63K ₿6.82	$559.44K ₿65.65	$414.25K ₿43.12
4459	Soyjak SOY	$0.0004235	-4.22	$414.87K	$0.0005528	$0.0004179	$18.34K	$414.87K	$414.87K
4460	Midnight NIGHT	$0.0006651	28.27	$413.9K	$0.0006652	$0.0005184	$73.95K	$2M	$413.9K
4461	Bop Cat BOP	$0.0004148	-5.13	$413.86K	$0.0004403	$0.000362	$13.39K	$413.86K	$413.86K
4463	Woonkly Power WOOP	$0.0004127 ₿0.000000072	-0.55	$412.73K ₿16.75	$0.0004297 ₿0.000000080	$0.0003904 ₿0.000000071	$65.91K ₿4.86	$412.73K ₿29.67	$412.73K ₿16.75
4464	Hyve HYVE	$0.00713 ₿0.00000047	-2.49	$413.96K ₿27.26	$0.007355 ₿0.00000058	$0.007017 ₿0.00000046	$100.45K ₿4.54	$714.61K ₿47.05	$413.96K ₿27.26
4466	Unistake UNISTAKE	$0.002585 ₿0.000000088	-3.05	$411.84K ₿14.32	$0.008524 ₿0.000000091	$0.008139 ₿0.000000086	$6.46 ₿0.16	$723.98K ₿25.17	$411.84K ₿14.32
4467	Step Staked SOL STEPSOL	$157.65	0.68	$411.81K	$158.97	$152.41	$10.37K	$411.81K	$411.81K
4470	Uno Re UNO	$0.003077 ₿0.00000096	-5.24	$410.73K ₿78.98	$0.003275 ₿0.0000010	$0.003054 ₿0.00000096	$61.94K ₿7.47	$973.82K ₿369.82	$410.73K ₿78.98
4473	Aiwithdaddyissues SHEGEN	$0.0004091	-4.54	$409.15K	$0.0004634	$0.0004049	$245.21K	$409.15K	$409.15K
4474	UpBots MBXN	$0.0008167 ₿0.000000028	-18.62	$408.38K ₿12.19	$0.001012 ₿0.000000064	$0.0007756 ₿0.000000027	$925.21 ₿0	$408.38K ₿14.08	$408.38K ₿12.19
4475	Wrapped eHMND WEHMND	$0.0335 ₿0.0000038	2.39	$408.98K ₿0	$0.03357 ₿0.0000039	$0.03146 ₿0.0000038	$23.98K ₿0.24	$13.4M	$408.98K ₿0
4477	MineTard AI MTARD	$0.0004063	15.59	$406.86K	$0.0004179	$0.0003508	$13.68K	$406.86K	$406.86K
4480	Marvin Inu MARVIN	$0.0000009653	-6.28	$406.12K	$0.000001039	$0.0000009533	$2.23K	$406.12K	$406.12K
4481	Rebel Bots RBLS	$0.001424 ₿0.00000064	7.53	$406.1K ₿184.24	$0.001498 ₿0.00000066	$0.001289 ₿0.00000061	$11.39K ₿0.99	$406.1K ₿184.24	$406.1K ₿184.24
4483	ZAP ZAP	$0.003761	-1.96	$404.44K	$0.003842	$0.003714	$13.24K	$1.32M	$404.44K
4485	Nodle Network NODL	$0.0004578 ₿0.00000012	0.89	$404.63K ₿460.54	$0.0004927 ₿0.00000013	$0.0004404 ₿0.00000012	$18.42K ₿2.13	$957.8K ₿1.11K	$404.63K ₿460.54
4486	Samsunspor Fan Token SAM	$0.2453 ₿0.000018	1.63	$404.46K ₿48.72	$0.2609 ₿0.000021	$0.2407 ₿0.000013	$100.39K ₿0.03	$1.35M ₿104.07	$404.46K ₿48.72
4488	Virgo VIRGO	$0.0004052	-3.30	$404.21K	$0.0004257	$0.0004016	$1.22K	$404.21K	$404.21K
4489	VEMP Horizon VEMP	$0.0008065 ₿0.00000011	-3.23	$403.29K ₿31.51	$0.0008385 ₿0.00000011	$0.0008026 ₿0.00000011	$127K ₿3.37	$403.29K ₿92.16	$403.29K ₿31.51
4490	ACryptoS ACS	$0.2417 ₿0.0000074	0.01*	$404K ₿12.37	$0.2417 ₿0.0000074	$0.2417 ₿0.0000071	$10.6 ₿0	$404K ₿12.37	$404K ₿12.37
4492	Effective accelerationism E/ACC	$0.0004043	-14.43	$403.81K	$0.0004825	$0.0003963	$17.79K	$403.81K	$403.81K
4493	XODEX XODEX	$0.00005769 ₿0.0000000036	-10.64	$403.79K ₿0	$0.00006517 ₿0.0000000038	$0.00005755 ₿0.0000000033	$104.5K ₿0.87	$536.44K ₿36.87	$403.79K ₿0
4494	Capricorn CAPRICORN	$0.0004027	-2.69	$403.76K	$0.0004203	$0.0003904	$1.03K	$403.76K	$403.76K
4495	LilAI LILAI	$0.0005696 ₿0.00000011	3.28	$394.52K ₿80.98	$0.0005703 ₿0.00000011	$0.0005423 ₿0.00000011	$140.76K ₿0.17	$551.17K ₿115.34	$394.52K ₿80.98
4496	Pisces PISCES	$0.0004045	-5.29	$403.55K	$0.0004355	$0.0004035	$1.42K	$403.55K	$403.55K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}