Страница результатов 35 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7436	Spores Network SPO	$0.00007192 ₿0.000000024	-2.64	$75.97K ₿25.3	$0.00007546 ₿0.000000025	$0.00007075 ₿0.000000020	$23.05K ₿0.87	$358.94K ₿119.54	$75.97K ₿25.3
7450	SANTA HAT SANTAHAT	$0.00007619	-10.85	$75.62K	$0.00009011	$0.00006499	$17.09K	$75.62K	$75.62K
7465	Kalijo SEED	$0.04042	-8.63	$74.8K	$0.04543 ₿0.	$0.04048 ₿0.	$194.47 ₿0	$244.48K	$74.8K
7466	Floos FLS	$0.00008085	-4.20	$74.73K	$0.00008836 ₿0.	$0.00008085 ₿0.	$12.15 ₿0	$74.73K	$74.73K
7469	Mittens MITTENS	$0.00007459	-2.24	$74.6K	$0.00007807	$0.0000743	$24.09	$74.6K	$74.6K
7479	Ozone Metaverse $OZONE	$0.00006705 ₿0.00000012	0.80	$74.15K ₿0	$0.00006707 ₿0.00000012	$0.0000665 ₿0.00000011	$11.49 ₿9.92	$74.15K ₿36.78	$74.15K ₿0
7490	Mrs Miggles MRSMIGGLES	$0.00007763	-4.34	$73.66K	$0.00008255	$0.00007634	$111.45	$73.66K	$73.66K
7492	Tema TEMA	$0.00007428	-5.35	$73.46K	$0.00007972	$0.00007344	$51.73K	$73.46K	$73.46K
7495	AlgoTrade ALGT	$0.0008125	-2.88	$73.13K	$0.0008654	$0.0008007	$206.23	$81.25K	$73.13K
7500	BUU BUU	$0.00007304	-1.38	$72.91K	$0.00007736	$0.000073	$8.76	$72.91K	$72.91K
7515	EchoLeaks by Virtuals ECHO	$0.00007258	-5.93	$72.39K	$0.00008237	$0.00006995	$10.45	$72.39K	$72.39K
7521	Obi PNut Kenobi OPK	$0.00007232	-3.03	$72.26K	$0.00007813	$0.00007139	$153.1	$72.26K	$72.26K
7523	Andy on SOL ANDY	$0.00007635 ₿0.000000093	-4.22	$72.24K ₿0	$0.00008346 ₿0.00000010	$0.00007635 ₿0.000000076	$4.85 ₿15.29	$72.24K ₿94.06	$72.24K ₿0
7528	BlockProtocol BLOCK	$0.000106	43.75	$72.06K	$0.0002083	$0.00007359	$40.48	$106.08K	$72.06K
7531	SpaceCatch CATCH	$0.001333 ₿0.000029	12.77	$69.98K ₿0	$0.001376 ₿0.000030	$0.001171 ₿0.000028	$13.17K ₿9.36	$129.94K ₿2.92K	$69.98K ₿0
7535	COCO COIN COCO	$0.000002099	-0.11	$71.78K	$0.00000211	$0.000002089	$142.26	$71.78K	$71.78K
7541	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8036 ₿0.0000092	$0.7679 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7544	one unchill gal GAL	$0.00007244	-5.74	$71.36K	$0.00008093	$0.00007163	$516.02	$71.36K	$71.36K
7545	Vega Protocol VEGA	$0.001149 ₿0.000011	8.70	$71.35K ₿728.14	$0.001216 ₿0.000012	$0.001051 ₿0.000011	$56.45 ₿12.23	$74.74K ₿776.29	$71.35K ₿728.14
7546	AntiMatter TUNE	$0.002147 ₿0.0000017	-5.77	$71.3K ₿59.05	$0.002612 ₿0.0000018	$0.001962 ₿0.0000014	$12.42K ₿0.67	$214.78K ₿177.9	$71.3K ₿59.05
7547	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03618 ₿0.00000041	$0.0352 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7552	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1 ₿0.000011	$0.9003 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7553	Sashimi SASHIMI	$0.0003176 ₿0.000000082	-4.35	$71.05K ₿18.55	$0.0003384 ₿0.000000084	$0.0003141 ₿0.000000079	$6.22 ₿0.22	$72.34K ₿18.88	$71.05K ₿18.55
7554	Kamala Horris KAMA	$0.00007132	2.08	$71.02K	$0.0000749	$0.00006917	$850.63	$71.02K	$71.02K
7555	Nemo Sum NEMO	$0.00007697	-4.56	$71.48K	$0.00008234	$0.00007582	$122.19	$75.32K	$71.48K
7557	Element 280 ELMNT	$0.00000002144	0	$70.9K	$0.00000002151	$0.00000002144	$91.51	$70.9K	$70.9K
7565	MAXX AI MXM	$0.0002081 ₿0.00000085	-4.38	$70.65K ₿113.66	$0.0002274 ₿0.00000087	$0.0002049 ₿0.00000083	$95.42 ₿2.41	$205.73K ₿839.96	$70.65K ₿113.66
7569	Scoutly AI SCOUT	$0.00007045	-2.51	$70.46K	$0.00007556	$0.00006886	$132.19K	$70.46K	$70.46K
7571	SENSUS SENSUS	$0.00007459	-4.45	$70.41K	$0.00007988	$0.00007436	$190.09	$70.41K	$70.41K
7577	Integritee TEER	$0.0176 ₿0.000010	317.55	$70.05K ₿40.71	$0.01763 ₿0.000010	$0.00416 ₿0.000010	$63 ₿0.54	$176.09K ₿102.34	$70.05K ₿40.71
7579	TurtSat TURT	$0.000114 ₿0.00000027	-5.64	$69.99K ₿0	$0.0001769 ₿0.00000028	$0.0001102 ₿0.00000026	$452.29K ₿49.25	$69.99K	$69.99K ₿0
7581	1ART 1ART	$0.0002216 ₿0.00000013	-1.12	$69.82K ₿30.77	$0.0002252 ₿0.	$0.0002207 ₿0.	$22.8 ₿0	$104.18K	$69.82K ₿30.77
7586	Ferrum Network FRM	$0.0002409 ₿0.0000012	8.55	$69.68K ₿332.64	$0.0002429 ₿0.0000012	$0.0002198 ₿0.0000012	$56.1K ₿9.19	$144.97K ₿750.24	$69.68K ₿332.64
7588	Shrub $SHRUB	$0.0000697	-11.20	$69.66K	$0.00008009	$0.00006974	$1.89K	$69.66K	$69.66K
7589	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007507 ₿0.000000086	$0.006614 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7593	DT Inu DTI	$0.00006949	-0.19	$69.49K	$0.00006975	$0.00006944	$141.26	$69.49K	$69.49K
7595	@DOGE @DOGE	$0.00006946	-3.28	$69.42K	$0.00007524	$0.00006847	$21.18	$69.42K	$69.42K
7597	Deep Worm WORM	$0.00006946	-2.41	$69.34K	$0.00007446	$0.00006786	$129.69K	$69.34K	$69.34K
7598	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4153 ₿0.0000047	$0.316 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7601	Realm REALM	$0.00007079 ₿0.000000055	-0.77	$69.11K ₿50.13	$0.0000715 ₿0.000000058	$0.0000705 ₿0.000000053	$5.48 ₿1.89	$70.79K ₿55.85	$69.11K ₿50.13
7602	Super Useless Token SUT	$0.002024	-6.67	$69.07K	$0.002219	$0.001983	$130.83	$133.6K	$69.07K
7603	BladeSwap BLADE	$0.000676	-2.55	$69.08K	$0.0007149	$0.0006624	$2.5	$128.54K	$69.08K
7604	Ramses Exchange RAM	$0.000969 ₿0.0000022	-2.74	$69.08K ₿123.89	$0.001025 ₿0.0000024	$0.0009557 ₿0.0000020	$17.9 ₿8.09	$818.39K ₿1.05K	$69.08K ₿123.89
7612	YAY Games YAY	$0.0001164 ₿0.000000080	-28.33	$68.82K ₿0	$0.0001797 ₿0.000000080	$0.0001024 ₿0.000000075	$20.21K ₿0.91	$109.63K ₿21.11	$68.82K ₿0
7613	FREGO FREGO	$0.00007645	-22.08	$68.8K	$0.0001024	$0.00007818	$3.16K	$68.8K	$68.8K
7619	coby COBY	$0.00006855	-2.48	$68.52K	$0.00007339	$0.00006723	$10.45	$68.52K	$68.52K
7630	GorplesCoin GORPLES	$0.0001386	0	$67.86K	$0	$0	$2.89	$67.86K	$67.86K
7636	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$67.75K ₿25.44	$0.000000000059 ₿0.00000000000000068	$0.000000000056 ₿0.00000000000000064	$209.34 ₿1.45	$182.23K ₿31.75	$67.75K ₿25.44
7644	Sacabam SCB	$0.000000001689 ₿0.00000000000077	-0.65	$67.42K ₿30.73	$0.000000001745 ₿0.00000000000086	$0.000000001683 ₿0.00000000000075	$58.71K ₿2.96	$79.32K ₿36.15	$67.42K ₿30.73
7647	Zorro ZORRO	$0.000006729 ₿0.000000020	-2.57	$67.29K ₿201.36	$0.001952 ₿0.000000022	$0.001723 ₿0.000000019	$10.66 ₿8.06	$67.29K ₿201.36	$67.29K ₿201.36
7650	Fame MMA FAME	$0.00001033 ₿0.0000000086	0.78	$67.21K ₿0	$0.00001036 ₿0.0000000089	$0.00001025 ₿0.0000000085	$225.76 ₿2.75	$67.21K ₿85.4	$67.21K ₿0
7653	NFTFI NFTFI	$0.0003523	1.11	$67.14K	$0.0003525	$0.0002969	$11.62K	$705.11K	$67.14K
7656	Sharbi $SHARBI	$0.0000008935 ₿0.0000000000092	-43.60	$66.97K ₿9.28	$0.00000163 ₿0.000000000010	$0.0000008057 ₿0.0000000000089	$4.31K ₿0.12	$66.97K ₿9.28	$66.97K ₿9.28
7662	Zenlink Network ZLK	$0.001222 ₿0.00000033	1.91	$66.59K ₿18.01	$0.001232 ₿0.00000040	$0.001164 ₿0.00000032	$23.73 ₿0.54	$87.33K ₿23.62	$66.59K ₿18.01
7664	Gifto GFT	$0.0000297 ₿0.00000037	-0.94	$66.55K ₿377.88	$0.00002998 ₿0.00000039	$0.00002954 ₿0.00000037	$22.55 ₿75.34	$66.55K ₿377.88	$66.55K ₿377.88
7665	State of Mika by Virtuals STATE	$0.00006653	-6.51	$66.54K	$0.00007448	$0.0000663	$89.25	$66.54K	$66.54K
7666	BERF BERF	$0.0001585	-0.50	$66.52K	$0.0001596	$0.0001535	$19.62	$66.52K	$66.52K
7674	Relend USDC REUSDC	$0.01744	-0.01*	$66.3K	$0.01748	$0.01743	$139.4	$66.3K	$66.3K
7689	PanoVerse PANO	$0.00234 ₿0.0000019	-4.33	$65.53K ₿53.64	$0.1811 ₿0.0000020	$0.1619 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7690	Nothing VOID	$0.00006559	-3.17	$65.52K	$0.00007145	$0.00006605	$12.03K	$65.52K	$65.52K
7706	pNetwork PNT	$0.0007392 ₿0.00000024	0.46	$65K ₿22.17	$0.0007438 ₿0.00000029	$0.0007358 ₿0.00000023	$32.47 ₿3.09	$65.03K ₿22.08	$65K ₿22.17
7707	Goatseus Maximus GOAT	$0.0000006492	-2.30	$64.92K	$0.0000006645	$0.000000642	$124.32	$64.92K	$64.92K
7708	MixMarvel MIX	$0.00000668 ₿0.000000045	-0.49	$64.83K ₿317.2	$0.000006759 ₿0.000000047	$0.000006659 ₿0.000000042	$25.87K ₿3.04	$66.77K ₿454.22	$64.83K ₿317.2
7709	Chainpal CPAL	$0.008501	0	$64.83K	$0	$0	$12.71	$85.02K	$64.83K
7710	Autobahn Network TXL	$0.0005091 ₿0.000000069	-73.33	$64.72K ₿8.79	$0.001965 ₿0.000000074	$0.0005088 ₿0.000000068	$67.06 ₿0	$305.47K ₿41.47	$64.72K ₿8.79
7711	HiveSwap HIVP	$0.00003248	-0.09	$64.52K	$0.00003287	$0.00003242	$22.7K	$68.21K	$64.52K
7718	Aurigami PLY	$0.00001554 ₿0.0000000080	-5.85	$64.19K ₿31.18	$0.00001705 ₿0.0000000086	$0.00001563 ₿0.0000000077	$108.22 ₿0.19	$155.55K ₿80.6	$64.19K ₿31.18
7726	Nile NILE	$0.01424 ₿0.000025	-3.03	$64.15K ₿0	$0.01491 ₿0.000028	$0.0141 ₿0.000023	$24.34 ₿2.06	$215.88K ₿129.7	$64.15K ₿0
7730	Super Suiyan SUIYAN	$0.000006499	-7.39	$64.2K	$0.000007009	$0.000006409	$2.37	$64.95K	$64.2K
7731	chaos and disorder CHAOS	$0.0000642	-11.35	$64.18K	$0.00007585	$0.00006368	$1.54K	$64.18K	$64.18K
7732	StakeLayer STAKELAYER	$0.00006495	-3.71	$64.18K	$0.00006766	$0.00006495	$55.88	$270.85K	$64.18K
7741	Kintsugi KINT	$0.01704 ₿0.000016	-15.23	$63.02K ₿37.48	$0.02291 ₿0.000017	$0.01727 ₿0.000015	$8.87K ₿0.58	$170.5K ₿166.26	$63.02K ₿37.48
7742	DEEPSPACE DPS	$0.0008711 ₿0.00000088	1.64	$63.83K ₿50.69	$0.0791 ₿0.00000090	$0.07602 ₿0.00000087	$2.67 ₿0.11	$77.62K ₿79.12	$63.83K ₿50.69
7743	Burt BURT	$0.00006381	-28.84	$63.81K	$0.00009029	$0.00006132	$32.28K	$63.81K	$63.81K
7748	Moonwell Apollo MFAM	$0.0001032 ₿0.000000027	-7.26	$63.58K ₿14.63	$0.002575 ₿0.000000029	$0.002365 ₿0.000000027	$27.9 ₿0.05	$103.27K ₿27.32	$63.58K ₿14.63
7756	Brain Worms BWORM	$21.42	0	$63.2K	$0	$0	$64.3	$63.2K	$63.2K
7765	Shibu SHIBU	$0.00006294	17.66	$62.8K	$0.00006867	$0.00004885	$12.98K	$62.8K	$62.8K
7767	Colend CLND	$0.01707	-12.09	$62.78K	$0.01943	$0.01495	$11.86K	$1.71M	$62.78K
7773	Magicaltux TUX	$0.0000626 ₿0.000000034	7.19	$62.56K ₿34.5	$0.00006273 ₿0.000000052	$0.00005717 ₿0.000000025	$462.32 ₿1.7	$62.56K ₿34.5	$62.56K ₿34.5
7789	Mikawa Inu SHIKOKU	$0.000000000062	-0.91	$62.2K	$0.000000000066 ₿0.	$0.00000000006 ₿0.	$156.62 ₿0	$62.2K	$62.2K
7792	MISATO MISATO	$0.00006213	-5.22	$62.05K	$0.00006999	$0.00005985	$8.88	$62.05K	$62.05K
7795	PlanetWatch PLANETS	$0.00001376 ₿0.000000024	0.76	$61.94K ₿62.79	$0.002169 ₿0.000000024	$0.002024 ₿0.000000023	$1.86 ₿0.83	$61.94K ₿12.97	$61.94K ₿62.79
7798	WaultSwap WEX	$0.000008209 ₿0.000000015	-1.86	$61.82K ₿115.71	$0.000008509 ₿0.000000015	$0.00000813 ₿0.000000015	$14.18 ₿0.17	$65.65K ₿122.88	$61.82K ₿115.71
7808	Chiba Wan CHIB	$0.0000003078	-6.30	$61.55K	$0.0000003388	$0.0000003038	$141.49	$61.55K	$61.55K
7809	Hyve HYVE	$0.0008069 ₿0.00000047	-10.63	$61.54K ₿27.26	$0.001009 ₿0.00000058	$0.0007127 ₿0.00000046	$155.43 ₿4.54	$80.69K ₿47.05	$61.54K ₿27.26
7812	Workie WORKIE	$0.00006151	6.99	$61.52K	$0.00006198	$0.00005683	$1.02K	$61.52K	$61.52K
7813	Holdcoin HOLD	$0.000006139	-19.55	$61.38K	$0.00000919	$0.00000575	$17.77K	$61.38K	$61.38K
7816	AKITA-BSC AKITA	$0.0002608	-2.54	$61.31K	$0.0002721	$0.0002586	$9.05	$61.31K	$61.31K
7822	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.12 ₿0.000012	$1.04 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7826	Bet more BET	$0.00006098	-2.56	$60.84K	$0.00006499	$0.00006004	$381.01	$60.84K	$60.84K
7827	Subsocial SUB	$0.00007194 ₿0.000000074	-2.62	$60.84K ₿62.68	$0.00007671 ₿0.000000080	$0.00007087 ₿0.000000072	$9.12 ₿1.41	$72.27K ₿74.58	$60.84K ₿62.68
7829	Xing Xing XING	$0.00006148	-2.34	$60.81K	$0.00006624 ₿0.	$0.00006116 ₿0.	$7.48 ₿0	$60.81K	$60.81K
7831	CatSolHat SOLCAT	$0.0008686	7.13	$60.76K	$0.0009472	$0.0008107	$3.47K	$60.76K	$60.76K
7837	Slop SLOP	$0.00006063	-5.41	$60.6K	$0.00006616	$0.00006026	$409.31	$60.6K	$60.6K
7838	Keyboard Cat KEYCAT	$0.00006034 ₿0.000000011	-2.87	$60.2K ₿0	$0.00006472 ₿0.000000017	$0.00005913 ₿0.000000011	$6.25 ₿1.29	$60.2K ₿12.37	$60.2K ₿0
7840	Nothing NOT	$0.000000001132	-10.63	$60.52K	$0.000000001267	$0.000000001101	$193.25	$100.7K	$60.52K
7841	PHASMA PHASMA	$0.00000286	0.01*	$60.46K	$0.00000291	$0.000002839	$15.89	$70.49K	$60.46K
7853	Puffy PUFFY	$0.000001349	-0.47	$59.79K	$0.000001349	$0.000001349	$10.24	$59.79K	$59.79K
7868	CSI888 CSI	$0.0000671	-2.76	$59.58K	$0.00006912	$0.00006527	$30.37	$59.58K	$59.58K
7869	NumberGoUpTech TECH	$0.0000009133 ₿0.0000000041	-3.10	$59.59K ₿270.77	$0.0000009778 ₿0.0000000054	$0.0000009114 ₿0.0000000040	$108.9 ₿6.14	$59.59K ₿270.77	$59.59K ₿270.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}