Страница результатов 35 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5143	AvaCoach AVAC	$0.0004371	1.00	$330.62K	$0.0004393	$0.000431	$782.2	$437.16K	$330.62K
5144	BUU BUU	$0.000331	4.04	$330.49K	$0.0003345	$0.0003159	$953.17	$330.49K	$330.49K
5145	Ton Cat TCAT	$0.0005183	5.26	$330.34K	$0.0005206	$0.0004913	$936.9	$330.34K	$330.34K
5151	Gaia Everworld GAIA	$0.0007789 ₿0.00000011	1.09	$329.09K ₿46.42	$0.002822 ₿0.00000011	$0.0007687 ₿0.00000010	$1.07K ₿0.61	$389.49K ₿56.48	$329.09K ₿46.42
5153	Deployyyyer DEPLOY	$0.0003322	1.29	$328.23K	$0.0003338	$0.0003246	$420.8	$328.23K	$328.23K
5154	Fuku FUKU	$0.00033	8.87	$327.99K	$0.0003317	$0.0003	$1.32K	$327.99K	$327.99K
5156	Starcoin STC	$0.001 ₿0.000000011	-10.71	$327.66K ₿3.72	$0.00112 ₿0.000000012	$0.0009966 ₿0.000000011	$4.05K ₿0.25	$327.66K ₿3.72	$327.66K ₿3.72
5158	DollarMoon DMOON	$0.003805	0.21	$326.96K	$0.003835	$0.003779	$30.25	$326.96K	$326.96K
5160	Wrapped eHMND (eHMND) WEHMND	$0.02674 ₿0.0000038	-2.64	$326.48K ₿0	$0.02747 ₿0.0000039	$0.02674 ₿0.0000038	$7.4K ₿0.24	$10.7M	$326.48K ₿0
5161	Cat-Dog CATDOG	$0.00000375	-16.86	$325.83K	$0.00000467	$0.000003679	$309.73K	$325.83K	$325.83K
5169	Pochita POCHITA	$0.0003243	16.33	$324.36K	$0.0003238	$0.0002654	$415.24K	$324.36K	$324.36K
5172	Thumb THUMB	$0.001573	1.15	$323.55K	$0.001581	$0.001482	$2.6K	$323.55K	$323.55K
5173	MOE MOE	$0.0003403	6.49	$322.94K	$0.000342	$0.0003161	$104.7	$322.94K	$322.94K
5176	Waves Ducks EGG	$3.08 ₿0.00012	0.84	$322.25K ₿10.59	$3.13 ₿0.00013	$2.93 ₿0.00012	$2.33 ₿0.08	$3.05M ₿120.25	$322.25K ₿10.59
5177	DAOhaus HAUS	$0.3221 ₿0.000015	3.42	$322.13K ₿15.98	$0.3221 ₿0.000016	$0.3111 ₿0.000015	$1.42 ₿0	$322.13K ₿15.98	$322.13K ₿15.98
5178	MYSTCL MYST	$45.95 ₿0.015	0.14	$321.8K ₿0	$47.68 ₿0.018	$45.72 ₿0.014	$783.73 ₿2.56	$321.8K ₿101.44	$321.8K ₿0
5179	SunWukong SUNWUKONG	$0.0003215	-0.66	$321.51K	$0.0003375	$0.0003146	$59.71K	$321.51K	$321.51K
5180	MAXX AI MXM	$0.0009786 ₿0.00000085	-0.22	$321.09K ₿113.66	$0.0009827 ₿0.00000087	$0.0009535 ₿0.00000083	$8.66K ₿2.41	$967.34K ₿839.96	$321.09K ₿113.66
5185	Dash 2 Trade D2T	$0.0006911 ₿0.000000059	-2.54	$319.84K ₿21.78	$0.0007241 ₿0.000000058	$0.0006754 ₿0.000000056	$110.37K ₿1.24	$675.48K ₿58.31	$319.84K ₿21.78
5189	Lithium Finance LITH	$0.00003495 ₿0.000000024	-4.09	$319.04K ₿146.33	$0.00003666 ₿0.000000027	$0.0000339 ₿0.000000024	$165.35K ₿9.4	$351.47K ₿245.66	$319.04K ₿146.33
5190	LUBE LUBE	$0.000004619 ₿0.0000000035	1.32	$318.97K ₿244.84	$0.00000465 ₿0.0000000039	$0.000004539 ₿0.0000000031	$48.22 ₿2.16	$318.97K ₿244.84	$318.97K ₿244.84
5191	PYRATE PYRATE	$0.0003262	-4.95	$318.96K	$0.0003461	$0.0003019	$5.18K	$318.96K	$318.96K
5193	Shroom.Finance SHROOM	$0.006177 ₿0.00000086	2.24	$317.45K ₿44.33	$0.006201 ₿0.00000087	$0.005328 ₿0.00000075	$30.74K ₿0.68	$404.99K ₿56.55	$317.45K ₿44.33
5195	HUA HUA HUAHUA	$0.0003206	-1.48	$317.19K	$0.0003884	$0.0002869	$38.24K	$317.19K	$317.19K
5196	ROCK ROCK	$0.01674	0.99	$316.69K	$0.01676	$0.01656	$1.54	$351.57K	$316.69K
5199	FOMO RADIO AI RADIO	$0.0003151	5.85	$315.05K	$0.0003168	$0.0002935	$136.18	$315.05K	$315.05K
5202	VEMP Horizon VEMP	$0.0006289 ₿0.00000011	-0.65	$314.48K ₿31.51	$0.0006385 ₿0.00000011	$0.0006172 ₿0.00000011	$133.39K ₿3.37	$314.48K ₿92.16	$314.48K ₿31.51
5203	BUILD BUILD	$0.00003211 ₿0.0000000012	2.34	$314.37K ₿11.94	$0.00003215 ₿0.0000000012	$0.00003127 ₿0.0000000012	$18.74 ₿0.01	$406.39K ₿15.44	$314.37K ₿11.94
5205	Fortune Token FRTN	$0.001229 ₿0.00000049	-0.02	$314.07K ₿21.22	$0.001243 ₿0.00000050	$0.001221 ₿0.00000047	$905.14 ₿0.35	$1.22M ₿488.94	$314.07K ₿21.22
5206	Monavale MONA	$29.98 ₿0.0024	0.31	$313.48K ₿25.04	$30.62 ₿0.0025	$29.26 ₿0.0023	$27.3 ₿0.11	$338.78K ₿27.13	$313.48K ₿25.04
5209	Lumos LUMOS	$0.0000002671	-1.15	$312.58K	$0.0000002756	$0.0000002667	$2.25K	$373.13K	$312.58K
5211	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002743 ₿0.00000000000025	$0.0000000264 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5212	Plena PLENA	$0.001027	2.72	$312.42K	$0.001038 ₿0.	$0.0009835 ₿0.	$121.86K ₿0	$1.54M	$312.42K
5213	AI PIN AI	$0.004066 ₿0.0000015	3.86	$312.26K ₿36.68	$0.004067 ₿0.0000017	$0.003896 ₿0.0000015	$4.08 ₿1.08	$406.65K ₿158.76	$312.26K ₿36.68
5214	Sparklife SPS	$0.00008467	-2.02	$312.09K	$0.00008676	$0.00008446	$1.02K	$846.72K	$312.09K
5216	Standard Protocol STND	$0.003423 ₿0.00000058	-0.93	$311.44K ₿53.43	$0.003544 ₿0.00000059	$0.003389 ₿0.00000055	$216.72K ₿5.93	$342.33K ₿58.73	$311.44K ₿53.43
5219	FREGO FREGO	$0.0003429	27.10	$311.19K	$0.0003935	$0.0002689	$18.25K	$311.19K	$311.19K
5221	Banana for Scale BANANA	$0.0003111	2.47	$310.95K	$0.000319	$0.0002866	$31.51K	$310.95K	$310.95K
5224	Chad Coin CHAD	$0.00000132 ₿0.000000000086	-4.69	$310.3K ₿20.29	$0.0000102 ₿0.000000000096	$0.000009 ₿0.000000000085	$3.29 ₿0.53	$310.3K ₿20.29	$310.3K ₿20.29
5225	FOAM FOAM	$0.0008727 ₿0.00000061	5.73	$310.22K ₿219.53	$0.000873 ₿0.00000063	$0.0008214 ₿0.00000061	$51.02 ₿0.01	$872.97K ₿617.77	$310.22K ₿219.53
5227	UpBots MBXN	$0.0006199 ₿0.000000028	0.14	$309.98K ₿12.19	$0.0006207 ₿0.000000064	$0.0006151 ₿0.000000027	$11.3 ₿0	$309.98K ₿14.08	$309.98K ₿12.19
5228	Polychain Monsters PMON	$0.05263 ₿0.0000088	0.19	$308.09K ₿47.73	$0.05279 ₿0.0000090	$0.05204 ₿0.0000086	$1.13 ₿2.08	$457.06K ₿76.58	$308.09K ₿47.73
5229	Cheese CHEESE	$0.0003081	14.10	$307.76K	$0.0003084	$0.00027	$3.65K	$307.76K	$307.76K
5231	Gooby GOOBY	$0.0003118	-0.91	$307.54K	$0.0003407	$0.000267	$6.96K	$307.54K	$307.54K
5233	Polkagold PGOLD	$0.03072 ₿0.0000021	1.00	$307.29K ₿0	$0.03095 ₿0.0000024	$0.03009 ₿0.0000021	$1.21K ₿1.83	$307.29K ₿21.92	$307.29K ₿0
5234	ARTH ARTH	$0.6983 ₿0.000028	-21.41	$307.21K ₿12.53	$0.8885	$0.697	$10.66 ₿0	$307.21K ₿12.53	$307.21K ₿12.53
5235	Prisma mkUSD MKUSD	$1 ₿0.000014	1.22	$306.8K ₿274.54	$1.01 ₿0.000014	$0.9932 ₿0.000014	$217.84 ₿20.71	$306.8K ₿274.54	$306.8K ₿274.54
5236	Insane Labz (Base) LABZ	$0.0003459	1.13	$306.34K	$0.0003466	$0.0003408	$12.84	$332.99K	$306.34K
5237	BlackPool Token BPT	$0.01631 ₿0.0000017	0.18	$305.67K ₿23.71	$0.1815 ₿0.0000017	$0.1615 ₿0.0000015	$6.11 ₿0	$848.61K ₿88.22	$305.67K ₿23.71
5245	Suite SUITE	$0.03036	0	$303.63K	$0	$0	$144.23	$303.63K	$303.63K
5247	Ribbit Meme RIBBIT	$0.00000000072 ₿0.000000000000035	-7.86	$302.99K ₿14.78	$0.0000000008 ₿0.000000000000039	$0.000000000691 ₿0.000000000000034	$9.48K ₿0.33	$302.99K ₿14.78	$302.99K ₿14.78
5249	Carlo Acutis SAINT	$0.000303	-1.68	$302.87K	$0.000312	$0.000289	$167.28K	$302.87K	$302.87K
5250	DoctorX DRX	$0.000001469	5.26	$301.86K	$0.00000159	$0.000001379	$83.06K	$301.86K	$301.86K
5251	2DAI.io 2DAI	$0.0003008 ₿0.000000043	1.63	$300.85K ₿43.62	$0.0003016 ₿0.000000047	$0.0002946 ₿0.000000042	$2.68K ₿0.22	$300.85K ₿43.62	$300.85K ₿43.62
5254	Didi Duck DIDID	$0.0003018	3.51	$299.43K	$0.0003029	$0.0002886	$770.09	$299.43K	$299.43K
5256	Landwolf WOLF	$0.000000000707 ₿0.00000000000012	2.27	$298.48K ₿0	$0.000000000714 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$324.65 ₿13.78	$298.48K	$298.48K ₿0
5257	Matt Furie MATT	$0.0000007083	-9.58	$298.39K	$0.0000007834	$0.0000006792	$49.51K	$298.39K	$298.39K
5258	Interport Token ITP	$0.008533 ₿0.0000084	0.83	$298.13K ₿66.32	$0.008586 ₿0.0000087	$0.008425 ₿0.0000081	$54.59 ₿0.46	$1.28M ₿1.27K	$298.13K ₿66.32
5260	Autobahn Network TXL	$0.002348 ₿0.000000069	188.56	$298K ₿8.79	$0.00237 ₿0.000000074	$0.0008048 ₿0.000000068	$1.87 ₿0	$1.41M ₿41.47	$298K ₿8.79
5262	Mind MND	$0.003036 ₿0.0000017	0.33	$297.73K ₿174.68	$0.003496 ₿0.0000020	$0.002984 ₿0.0000017	$41.66K ₿1.47	$306.96K ₿179.43	$297.73K ₿174.68
5266	Just a chill guy (ETH) CHILLGUY	$0.0002968	-2.86	$296.85K	$0.0003114	$0.0002952	$1.48K	$296.85K	$296.85K
5267	Ociswap OCI	$0.00652 ₿0.0000014	6.05	$296.56K ₿0	$0.006529 ₿0.0000016	$0.006144 ₿0.0000014	$294.33 ₿0.01	$650.95K ₿148.69	$296.56K ₿0
5269	YAY Games YAY	$0.0004717 ₿0.000000080	-3.06	$296.25K ₿0	$0.0004888 ₿0.000000080	$0.0004652 ₿0.000000075	$12.14K ₿0.91	$471.93K ₿21.11	$296.25K ₿0
5270	Marvin Inu MARVIN	$0.0000007033	3.13	$295.93K	$0.0000007055	$0.0000006629	$475.37	$295.93K	$295.93K
5271	Nothing NOT	$0.000000005529	2.10	$295.72K	$0.000000005539	$0.00000000527	$127.7	$492.08K	$295.72K
5274	Solaris AI SOLARIS	$0.0002893	0.62	$289.38K	$0.0002953	$0.0002864	$127.38K	$289.38K	$289.38K
5276	VetMe VETME	$0.000302 ₿0.000000051	-6.03	$295.17K ₿47.78	$0.005822 ₿0.000000055	$0.005438 ₿0.000000051	$2.07 ₿0.16	$302.02K ₿51.52	$295.17K ₿47.78
5278	Hot Cross HOTCROSS	$0.002642 ₿0.00000015	-7.59	$294.62K ₿17.28	$0.002866 ₿0.00000015	$0.002325 ₿0.00000014	$152.07K ₿3.28	$1.32M ₿77.48	$294.62K ₿17.28
5279	Dogefather DOGEFATHER	$0.0002977	2.16	$294.54K	$0.0004043	$0.0002816	$62.69K	$294.54K	$294.54K
5280	Goat Protocol GOA	$0.677 ₿0.000020	-1.13	$294.52K ₿0	$2.15 ₿0.000020	$2.11 ₿0.000019	$0.99 ₿0	$677.05K ₿20.05	$294.52K ₿0
5284	Centience CENTS	$0.0002942	20.25	$293.48K	$0.0003072	$0.0002416	$253.23K	$293.48K	$293.48K
5288	CSI888 CSI	$0.0003398	-7.44	$292.76K	$0.0003704	$0.0003185	$46.19K	$292.76K	$292.76K
5291	Garlicoin GRLC	$0.004255 ₿0.00000016	-5.82	$292.63K ₿10.96	$0.008374 ₿0.00000017	$0.004199 ₿0.00000015	$90.54 ₿0	$293.65K ₿11.05	$292.63K ₿10.96
5295	Beny Bad Boy BBB	$0.0001222	-4.70	$291.63K	$0.0001291	$0.0001217	$162.43	$291.63K	$291.63K
5298	Tradetomato TTM	$0.002615 ₿0.00000015	-4.59	$291.5K ₿0	$0.002751 ₿0.00000015	$0.002605 ₿0.00000014	$1.02K ₿0.74	$2.61M ₿158.85	$291.5K ₿0
5299	Ethane C2H6	$0.2914 ₿0.000014	-0.73	$291.44K ₿0	$0.2991 ₿0.000015	$0.2882 ₿0.000014	$1.5K ₿0.08	$291.44K ₿14.5	$291.44K ₿0
5303	BitCone CONE	$0.0000004936 ₿0.000000000077	1.85	$289.94K ₿45.96	$0.000000494 ₿0.000000000082	$0.0000004831 ₿0.000000000077	$109.16 ₿0.15	$300.11K ₿47.18	$289.94K ₿45.96
5305	Inu Inu INUINU	$0.000000000623 ₿0.000000000000050	1.65	$289.7K	$0.000000000624	$0.00000000061	$158.94 ₿9.4	$289.7K ₿23.85	$289.7K
5309	PolyPad POLYPAD	$0.000268 ₿0.000000027	2.46	$294.83K ₿31.19	$0.0002745 ₿0.000000028	$0.0002609 ₿0.000000026	$100.78K ₿0.22	$535.99K ₿56.7	$294.83K ₿31.19
5314	Sharbi $SHARBI	$0.000003839 ₿0.0000000000092	2.02	$288.08K ₿9.28	$0.00000387 ₿0.000000000010	$0.000003689 ₿0.0000000000089	$1.24K ₿0.12	$288.08K ₿9.28	$288.08K ₿9.28
5317	B-cube.ai BCUBE	$0.01423 ₿0.0000035	-4.56	$287.31K ₿72.04	$0.01516 ₿0.0000035	$0.01393 ₿0.0000034	$2.41K ₿0.06	$706.46K ₿177.17	$287.31K ₿72.04
5318	NeoTech NEOT	$0.001147	1.70	$286.99K	$0.001155	$0.00112	$1.96K	$286.99K	$286.99K
5319	Zoomer ZOOMER	$0.0007071	39.86	$286.88K	$0.0008214	$0.000486	$28.07K	$286.88K	$286.88K
5322	Night Fury FURY	$0.0002859	2.90	$285.92K	$0.0002891	$0.0002778	$85.78	$285.92K	$285.92K
5324	Inception Restaked ETH INETH	$2,615.96	1.25	$285.84K	$2,621.39	$2,580.92	$355.7	$285.84K	$285.84K
5326	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	1.51	$285.74K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$290.52 ₿2.82	$1.39M ₿57.01	$285.74K ₿11.87
5330	TokenClub TCT	$0.000493 ₿0.000000036	-0.27	$285.33K ₿20.9	$0.0004945 ₿0.000000040	$0.0004721 ₿0.000000034	$104.85K ₿0.39	$492.95K ₿36.1	$285.33K ₿20.9
5331	PIGU PIGU	$0.000002849	5.20	$284.88K	$0.00000287	$0.00000265	$312.01	$284.88K	$284.88K
5333	Alaska Gold Rush CARAT	$0.0008823 ₿0.00000014	-0.09	$284.42K ₿39.77	$0.0009089 ₿0.00000015	$0.0008697 ₿0.00000013	$108.46K ₿0.86	$826.16K ₿131.44	$284.42K ₿39.77
5334	Smiling Dolphin MIHARU	$0.0002826	0.32	$285.4K	$0.0003112	$0.0002742	$28.25K	$285.4K	$285.4K
5335	Stooges STOG	$0.00009524	5.21	$284.32K	$0.00009526	$0.00008915	$22.55	$284.32K	$284.32K
5337	Reddex LQDX	$0.002349 ₿0.0000014	0.72	$284.17K ₿117.13	$0.002381 ₿0.0000014	$0.0017 ₿0.0000013	$2.68K ₿5.85	$939.46K ₿568.33	$284.17K ₿117.13
5338	Bro the cat BRO	$0.0002837	11.23	$285.09K	$0.0003944	$0.0002532	$101.54K	$285.09K	$285.09K
5339	Nigella Chain NIGELLA	$0.1751	-2.14	$283.4K	$0.1864	$0.17	$23.18K	$32.92M	$283.4K
5341	Thorstarter XRUNE	$0.00248 ₿0.00000032	2.33	$283.19K ₿36.45	$0.002483 ₿0.00000033	$0.002421 ₿0.00000031	$22.71 ₿0.32	$1.33M ₿170.93	$283.19K ₿36.45
5342	Colend CLND	$0.07688	3.01	$282.65K	$0.07812	$0.07449	$136.96K	$7.69M	$282.65K
5345	Groyper GROYPER	$0.00303	-0.48	$281.87K	$0.003092	$0.002967	$1.15K	$281.87K	$281.87K
5348	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008958	0.09	$281.38K	$0.00008979	$0.00008941	$114.29	$281.38K	$281.38K
5350	NumberGoUpTech TECH	$0.00000431 ₿0.0000000041	-6.43	$280.83K ₿270.77	$0.000004639 ₿0.0000000054	$0.00000421 ₿0.0000000040	$2.02K ₿6.14	$280.83K ₿270.77	$280.83K ₿270.77
5351	0chain ZCN	$0.005802 ₿0.0000023	1.32	$280.97K ₿112.72	$0.005855 ₿0.0000023	$0.00572 ₿0.0000021	$238.06 ₿0.05	$2.32M ₿931.55	$280.97K ₿112.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}