Page de résultats 35 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9074 ₿0.000010	$0.8738 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7163	Agent S S	$0.00008805	-13.57	$88.16K	$0.0001039	$0.00008684	$131.31	$88.16K	$88.16K
7164	Aries ARIES	$0.00008804	-9.74	$88.01K	$0.00009917	$0.0000876	$408.43	$88.01K	$88.01K
7168	Cancer CANCER	$0.00008781	-10.83	$87.22K	$0.0001088	$0.00008702	$481.08	$87.22K	$87.22K
7169	Ertha ERTHA	$0.00007241 ₿0.000000040	-9.00	$87.8K ₿49.09	$0.00007978 ₿0.000000043	$0.00007244 ₿0.000000038	$7.04 ₿6.47	$144.88K ₿81	$87.8K ₿49.09
7172	Love Monster LOVE	$0.00001944	18.85	$87.61K	$0.00002525	$0.00001278	$26.25K	$87.61K	$87.61K
7173	aiRight AIRI	$0.00005602 ₿0.000000087	-24.70	$87.53K ₿99	$0.00007477 ₿0.000000088	$0.00006833 ₿0.000000085	$7.78 ₿3.17	$127.4K ₿163.83	$87.53K ₿99
7176	Capricorn CAPRICORN	$0.00008742	-10.86	$86.95K	$0.00009856	$0.0000864	$925.69	$86.95K	$86.95K
7178	Flat Earth FLAT	$0.0001156	-21.37	$87.28K	$0.000147	$0.0001156	$14.45	$87.28K	$87.28K
7179	Krex KREX	$0.00000415	-5.73	$88.43K	$0.0000045	$0.000004109	$29.98K	$88.43K	$88.43K
7186	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	-0.44	$87.03K ₿47.73	$0.000001269 ₿0.00000000072	$0.00000126 ₿0.00000000067	$85.69 ₿0.58	$87.03K ₿47.73	$87.03K ₿47.73
7187	Graviton GRAV	$0.00006778 ₿0.000000034	-19.64	$86.93K ₿30.68	$0.00008436 ₿0.000000035	$0.00005991 ₿0.000000034	$497.83 ₿0.08	$187.32K ₿90.67	$86.93K ₿30.68
7192	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00008705 ₿0.000000028	-6.99	$86.14K ₿28.21	$0.00009377 ₿0.000000032	$0.00008676 ₿0.000000028	$35.45 ₿0.13	$86.14K ₿28.21	$86.14K ₿28.21
7193	DecentraWeb DWEB	$0.001707 ₿0.00000089	-8.14	$86K ₿43.56	$0.001859 ₿0.00000098	$0.001697 ₿0.00000086	$76.95 ₿0.07	$170.06K ₿89.23	$86K ₿43.56
7194	Hawk Tuah HAWKTUAH	$0.00009367	-9.40	$85.99K	$0.0001038	$0.00009328	$126.53K	$85.99K	$85.99K
7197	UTU UTU	$0.0002921 ₿0.000000014	0.44	$85.88K ₿3.92	$0.0002929 ₿0.000000061	$0.0002893 ₿0.000000014	$1.1 ₿0.02	$291.61K ₿14.78	$85.88K ₿3.92
7198	Weird Medieval Memes WMM	$0.00008585	-8.92	$85.85K	$0.00009517	$0.00008521	$28.55	$85.85K	$85.85K
7204	INFERNO INF	$0.00000002818	-11.07	$85.46K	$0.00000003263	$0.00000002761	$100.93	$85.46K	$85.46K
7205	YAY Games YAY	$0.000136 ₿0.000000080	-1.17	$85.42K ₿0	$0.000138 ₿0.000000080	$0.0001325 ₿0.000000075	$261 ₿0.91	$136.07K ₿21.11	$85.42K ₿0
7206	Proteo DeFi PROTEO	$0.008717 ₿0.0000028	-5.71	$85.38K ₿20.47	$0.009291 ₿0.0000030	$0.008625 ₿0.0000028	$406.46 ₿3.26	$124.89K ₿31.59	$85.38K ₿20.47
7210	one unchill gal GAL	$0.00008598	-5.84	$85.51K	$0.00009204	$0.00008176	$2.09K	$85.51K	$85.51K
7212	Aegis Ai AEGIS	$0.0008508 ₿0.0000035	-7.07	$84.99K ₿360.03	$0.0009162 ₿0.0000038	$0.0008472 ₿0.0000033	$94.76 ₿4.85	$84.99K ₿363.66	$84.99K ₿360.03
7219	Solve.Care SOLVE	$0.00009963 ₿0.00000037	-8.82	$84.69K ₿271.81	$0.0001093 ₿0.00000037	$0.00009951 ₿0.00000035	$3.08 ₿20.05	$99.63K ₿370.31	$84.69K ₿271.81
7220	Scrat SCRAT	$0.0008416	-8.31	$84.64K	$0.0009209	$0.0008351	$40.31	$84.64K	$84.64K
7225	Rawr XD	$0.00008605	-8.59	$84.43K	$0.00009503	$0.00008548	$17.67	$84.43K	$84.43K
7228	Gaia Everworld GAIA	$0.0001994 ₿0.00000011	0.01*	$84.28K ₿46.42	$0.0001996 ₿0.00000011	$0.0001986 ₿0.00000010	$17.29 ₿0.61	$99.75K ₿56.48	$84.28K ₿46.42
7229	LitLab Games LITT	$0.0001019 ₿0.00000034	-0.24	$84.26K ₿182.23	$0.0001022 ₿0.00000034	$0.0001015 ₿0.00000033	$1.29 ₿2.93	$275.22K ₿1.03K	$84.26K ₿182.23
7230	Smiling Dolphin MIHARU	$0.00008427	-9.38	$84.24K	$0.00009372	$0.00008406	$86.07	$84.24K	$84.24K
7233	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7237	Magicaltux TUX	$0.00008422 ₿0.000000034	-8.74	$84.04K ₿34.5	$0.00009259 ₿0.000000052	$0.00008394 ₿0.000000025	$32.89 ₿1.7	$84.04K ₿34.5	$84.04K ₿34.5
7238	Hana HANA	$0.000009419	-6.54	$83.96K	$0.00001008	$0.000009399	$3.95	$83.96K	$83.96K
7241	Zack Morris ZACK	$0.00009629	-8.32	$83.8K	$0.0001055	$0.00009477	$296.84	$83.8K	$83.8K
7242	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,366.22 ₿0.050	$4,254.74 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7246	Colon COLON	$0.00008514	-0.56	$83.57K	$0.00008584 ₿0.	$0.00008493 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7257	Chumbi Valley CHMB	$0.00000394 ₿0.0000000042	-3.49	$82.93K ₿83.06	$0.000004089 ₿0.0000000043	$0.000003899 ₿0.0000000041	$116.05 ₿2.69	$107.53K ₿125.08	$82.93K ₿83.06
7267	Ozone Metaverse $OZONE	$0.00007443 ₿0.00000012	-0.88	$82.31K ₿0	$0.00007511 ₿0.00000012	$0.0000742 ₿0.00000011	$16.12 ₿9.92	$82.31K ₿36.78	$82.31K ₿0
7271	Brrr de Money BRRR	$0.0000008202	-0.79	$81.96K	$0.0000008297	$0.0000008175	$10.55	$81.96K	$81.96K
7278	MOST ELEGANT MONKEY EVER MEME	$0.00008029	0.60	$79.63K	$0.00008194	$0.00007945	$55.11K	$79.63K	$79.63K
7281	peanie PEANIE	$0.00008171	-9.76	$81.44K	$0.00009118	$0.00008158	$105.47	$81.44K	$81.44K
7282	Woonkly Power WOOP	$0.0000814 ₿0.000000072	-8.10	$81.41K ₿16.75	$0.00008872 ₿0.000000080	$0.00008114 ₿0.000000071	$79 ₿4.86	$81.41K ₿29.67	$81.41K ₿16.75
7283	Sharbi $SHARBI	$0.00000108 ₿0.0000000000092	-7.97	$81.41K ₿9.28	$0.00000119 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$128.56 ₿0.12	$81.41K ₿9.28	$81.41K ₿9.28
7285	FECES FECES	$0.0001233	-8.81	$81.4K	$0.0001354	$0.000123	$551.51	$92.65K	$81.4K
7286	Media Network MEDIA	$0.3254 ₿0.00031	-9.08	$81.34K ₿77.71	$0.3579 ₿0.00031	$0.323 ₿0.00030	$1.52K ₿4.05	$282.86K ₿270.22	$81.34K ₿77.71
7290	Tema TEMA	$0.00008166	-5.96	$81.34K	$0.00008684	$0.00008085	$53.8K	$81.34K	$81.34K
7298	Super Useless Token SUT	$0.002433	-3.02	$80.94K	$0.002508	$0.002365	$17.69	$156.57K	$80.94K
7305	Choctopus CHOCTOPUS	$0.0001174	1.85	$79.77K	$0.0001179	$0.0001125	$28.81K	$110.96K	$79.77K
7307	Orchai OCH	$0.01026 ₿0.000018	-4.99	$80.43K ₿68.62	$0.01093 ₿0.000021	$0.009885 ₿0.000018	$82.96 ₿8.42	$205.14K ₿378.91	$80.43K ₿68.62
7313	State of Mika by Virtuals STATE	$0.00008011	-10.00	$80.06K	$0.00008919	$0.00007766	$134.73	$80.06K	$80.06K
7318	BlackPool Token BPT	$0.004057 ₿0.0000017	0.18	$79.88K ₿23.71	$0.148 ₿0.0000017	$0.1317 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7319	Ociswap OCI	$0.001753 ₿0.0000014	-3.62	$79.87K ₿0	$0.00185 ₿0.0000016	$0.001746 ₿0.0000014	$562.49 ₿0.01	$175.31K ₿148.69	$79.87K ₿0
7324	Archethic UCO	$0.000192 ₿0.00000062	-0.67	$79.47K ₿0	$0.0001997 ₿0.00000064	$0.000183 ₿0.00000055	$39.84 ₿1.12	$184.74K ₿625.11	$79.47K ₿0
7332	BUU BUU	$0.00007943	-10.95	$79.19K	$0.0000909	$0.00007914	$697.75	$79.19K	$79.19K
7337	SENSUS SENSUS	$0.00008377	0	$79.07K	$0	$0	$240.46	$79.07K	$79.07K
7340	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02412 ₿0.00000028	$0.02332 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7349	MollarsToken MOLLARS	$0.01124	-1.96	$78.3K	$0.01148	$0.01122	$354.06	$92.92K	$78.3K
7354	BTC Standard Hashrate Token BTCST	$0.01069 ₿0.0000068	-8.93	$78.01K ₿49.92	$0.01181 ₿0.0000070	$0.01066 ₿0.0000066	$234.23 ₿1.54	$160.57K ₿102.76	$78.01K ₿49.92
7362	Goatseus Maximus GOAT	$0.0000007759	0	$77.6K	$0	$0	$298.49	$77.6K	$77.6K
7365	Blockchain Monster Hunt BCMC	$0.0003283 ₿0.000000099	-6.48	$77.54K ₿23.03	$0.000351 ₿0.00000010	$0.0003255 ₿0.000000095	$2.31 ₿0.24	$328.34K ₿97.54	$77.54K ₿23.03
7376	Holograph HLG	$0.00005061	-5.21	$77.2K	$0.00005373	$0.00004989	$12.02K	$505.18K	$77.2K
7377	Yawn's World YAWN	$0.00001	0	$77.13K	$0	$0	$2.07	$80.01K	$77.13K
7378	Spores Network SPO	$0.00007357 ₿0.000000024	-9.88	$77.13K ₿25.3	$0.00008213 ₿0.000000025	$0.00007281 ₿0.000000020	$23.95K ₿0.87	$364.38K ₿119.54	$77.13K ₿25.3
7388	1ART 1ART	$0.0002429 ₿0.00000013	-8.05	$76.49K ₿30.77	$0.0002649 ₿0.	$0.0002419 ₿0.	$1.91 ₿0	$114.14K	$76.49K ₿30.77
7396	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7400	The Resistance Cat $RECA	$0.007724	-21.19	$76.02K	$0.009825	$0.006796	$2.62K	$77.07K	$76.02K
7403	Andy on SOL ANDY	$0.0000799 ₿0.000000093	-9.27	$75.95K ₿0	$0.00008851 ₿0.00000010	$0.00007975 ₿0.000000076	$154.5 ₿15.29	$75.95K ₿94.06	$75.95K ₿0
7406	Spike SPIKE	$0.0000001919	-7.04	$75.8K	$0.0000002068	$0.0000001911	$18.24	$75.8K	$75.8K
7408	KDR KDR	$0.005008	-10.41	$75.63K	$0.00561	$0.004946	$78.3	$500.87K	$75.63K
7409	AntiMatter TUNE	$0.002276 ₿0.0000017	-1.69	$75.56K ₿59.05	$0.002627 ₿0.0000018	$0.002206 ₿0.0000014	$12.53K ₿0.67	$227.64K ₿177.9	$75.56K ₿59.05
7411	Element 280 ELMNT	$0.00000002277	-11.79	$75.48K	$0.00000002626	$0.00000002265	$1.49K	$75.48K	$75.48K
7414	Super Suiyan SUIYAN	$0.000007619	-16.24	$75.36K	$0.000009099	$0.000007619	$125.4	$76.24K	$75.36K
7422	Nothing NOT	$0.000000001405	-9.42	$75.1K	$0.000000001573	$0.000000001403	$302.44	$124.97K	$75.1K
7423	Realm REALM	$0.00007689 ₿0.000000055	-12.50	$75.07K ₿50.13	$0.00008788 ₿0.000000058	$0.00002498 ₿0.000000053	$46.74 ₿1.89	$76.89K ₿55.85	$75.07K ₿50.13
7426	Mikawa Inu SHIKOKU	$0.000000000075	0.82	$75.25K	$0.000000000076 ₿0.	$0.000000000068 ₿0.	$1.49K ₿0	$75.25K	$75.25K
7427	markkacy KACY	$0.00007496	-12.40	$75.29K	$0.00008682	$0.00007462	$1.01K	$75.29K	$75.29K
7428	Ferrum Network FRM	$0.0002629 ₿0.0000012	3.93	$74.88K ₿332.64	$0.0002669 ₿0.0000012	$0.0002528 ₿0.0000012	$56.28K ₿9.19	$155.78K ₿750.24	$74.88K ₿332.64
7430	MAXX AI MXM	$0.0002205 ₿0.00000085	-9.10	$74.87K ₿113.66	$0.0002427 ₿0.00000087	$0.0002184 ₿0.00000083	$1.96 ₿2.41	$218K ₿839.96	$74.87K ₿113.66
7434	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7440	ROCK ROCK	$0.003939	-1.30	$74.52K	$0.003997	$0.003935	$297.18	$82.73K	$74.52K
7449	@DOGE @DOGE	$0.00007422	-10.96	$74.53K	$0.00008409	$0.00007409	$396.95	$74.53K	$74.53K
7451	Obi PNut Kenobi OPK	$0.00007414	-20.01	$74.44K	$0.00009339	$0.00007386	$2.15K	$74.44K	$74.44K
7463	Nemo Sum NEMO	$0.00007951	-22.79	$73.73K	$0.0001029	$0.00007927	$5.7K	$77.7K	$73.73K
7465	Simps SIMP	$0.00007365	-0.24	$73.66K	$0.00007409	$0.00007344	$3.36	$73.66K	$73.66K
7468	Sashimi SASHIMI	$0.0003285 ₿0.000000082	4.50	$73.49K ₿18.55	$0.00728 ₿0.000000084	$0.006825 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7474	JAK JAK	$0.00007317	-14.21	$73.8K	$0.00008603	$0.00007305	$888.99	$73.8K	$73.8K
7484	Shrub $SHRUB	$0.00007234	-9.30	$72.63K	$0.00008082	$0.00007205	$173.71	$72.63K	$72.63K
7495	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.7946 ₿0.0000092	$0.7593 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7500	Deep Worm WORM	$0.00007166	-9.21	$71.77K	$0.00007953	$0.00007148	$211.39K	$71.77K	$71.77K
7510	Aurigami PLY	$0.00001726 ₿0.0000000080	-6.65	$71.26K ₿31.18	$0.00001849 ₿0.0000000086	$0.00001707 ₿0.0000000077	$60.62 ₿0.19	$172.67K ₿80.6	$71.26K ₿31.18
7515	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03577 ₿0.00000041	$0.0348 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7520	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002213 ₿0.00000000025	$0.000005418 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7533	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7535	coby COBY	$0.00007004	-9.23	$70.32K	$0.0000781	$0.00006967	$177.49	$70.32K	$70.32K
7549	BladeSwap BLADE	$0.0006965	-8.02	$69.7K	$0.0007725	$0.0006944	$61.34	$130.94K	$69.7K
7552	Synk SYNK	$0.0006977	-58.71	$69.59K	$0.001933	$0.0006958	$38.06K	$69.59K	$69.59K
7553	PlanetWatch PLANETS	$0.00001546 ₿0.000000024	0.76	$69.58K ₿62.79	$0.002145 ₿0.000000024	$0.002001 ₿0.000000023	$0.06 ₿0.83	$69.58K ₿12.97	$69.58K ₿62.79
7556	Mrs Miggles MRSMIGGLES	$0.00007325	-0.82	$69.5K	$0.00007389	$0.00007313	$10.07	$69.5K	$69.5K
7557	DeltaPrime PRIME	$0.01605	-0.80	$69.43K	$0.01638	$0.01605	$1.12	$642.06K	$69.43K
7558	Integritee TEER	$0.01744 ₿0.000010	-37.72	$69.41K ₿40.71	$0.02802 ₿0.000010	$0.01395 ₿0.000010	$6.74K ₿0.54	$174.48K ₿102.34	$69.41K ₿40.71
7564	Autobahn Network TXL	$0.0005429 ₿0.000000069	-2.87	$69.33K ₿8.79	$0.0005608 ₿0.000000074	$0.0005397 ₿0.000000068	$12.08 ₿0	$327.22K ₿41.47	$69.33K ₿8.79
7570	Kamala Horris KAMA	$0.00006883	-7.96	$68.91K	$0.00007509	$0.00006762	$146.62	$68.91K	$68.91K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}