Page de résultats 35 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4486	Goat Protocol GOA	$1.2 ₿0.000020	-5.43	$522.27K ₿0	$1.32 ₿0.000020	$1.18 ₿0.000019	$633.11 ₿0	$1.2M ₿20.05	$522.27K ₿0
4488	Affyn FYN	$0.001389 ₿0.0000010	3.48	$522.39K ₿365.29	$0.001462 ₿0.0000011	$0.00133 ₿0.0000010	$45.34K ₿14.86	$1.39M ₿1.04K	$522.39K ₿365.29
4489	FLEABONE BONE	$0.000001239	17.31	$521.66K	$0.000001379	$0.0000009328	$70.85K	$521.66K	$521.66K
4490	SOMESING SSG	$0.0001042 ₿0.000000014	0.44	$521.19K ₿52.98	$0.000109 ₿0.000000014	$0.00009783 ₿0.000000013	$24.12K ₿79.52	$521.19K ₿73.61	$521.19K ₿52.98
4492	Eldarune ELDA	$0.001999 ₿0.00000027	154.02	$519.87K ₿36.47	$0.0009246 ₿0.00000028	$0.0007534 ₿0.00000026	$22.67K ₿3.06	$1.18M ₿158.98	$519.87K ₿36.47
4497	autism AUTISM	$0.0005456	-1.29	$517.86K	$0.000598	$0.0005364	$55.73K	$517.86K	$517.86K
4500	first reply SIRIUS	$0.0005353	2.31	$516.74K	$0.0005388	$0.0004936	$3.09K	$516.74K	$516.74K
4501	Gravity Finance GFI	$0.001124 ₿0.000000033	2.47	$516.19K ₿33.65	$0.001128 ₿0.000000034	$0.001086 ₿0.000000032	$937.12 ₿0.03	$1.35M ₿39.76	$516.19K ₿33.65
4502	Hord HORD	$0.002036 ₿0.00000023	2.16	$516.16K ₿58.05	$0.002101 ₿0.00000023	$0.001992 ₿0.00000022	$25.53K ₿0.66	$651.76K ₿74.43	$516.16K ₿58.05
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4504	YAM YAM	$0.03482 ₿0.0000018	-4.83	$515.02K ₿26.7	$0.0402 ₿0.0000018	$0.03313 ₿0.0000016	$26.13K ₿0.09	$528.04K ₿27.38	$515.02K ₿26.7
4505	Monetha MTH	$0.001479 ₿0.000000036	2.04	$514.36K ₿12.56	$0.00153 ₿0.000000036	$0.00143 ₿0.000000034	$15.56K ₿1.05	$595.54K ₿14.54	$514.36K ₿12.56
4507	Just a chill guy (ETH) CHILLGUY	$0.0005136	4.65	$513.31K	$0.0005224	$0.0004846	$2.6K	$513.31K	$513.31K
4508	suwi SUWI	$0.0005127	14.59	$513.83K	$0.0005143	$0.0004466	$8.23K	$513.83K	$513.83K
4509	NvirWorld NVIR	$0.0003999 ₿0.00000023	1.82	$512.75K ₿284.73	$0.0003999 ₿0.00000024	$0.0003885 ₿0.00000022	$87.29K ₿22.02	$4.28M ₿2.53K	$512.75K ₿284.73
4510	DecentraWeb DWEB	$0.01015 ₿0.00000089	3.61	$512.53K ₿43.56	$0.01017 ₿0.00000098	$0.009758 ₿0.00000086	$7.28 ₿0.07	$1.01M ₿89.23	$512.53K ₿43.56
4513	Fofar FOFAR	$0.00000121 ₿0.000000000042	3.74	$510.46K ₿0	$0.00000123 ₿0.000000000064	$0.00000114 ₿0.000000000031	$1.02K ₿8.3	$510.46K ₿17.71	$510.46K ₿0
4516	NALS NALS	$0.02422 ₿0.0000033	-0.08	$508.73K ₿67.99	$0.0249 ₿0.0000037	$0.02159 ₿0.0000022	$58.06K ₿13.75	$508.73K ₿67.99	$508.73K ₿67.99
4517	Tranche Finance SLICE	$0.02916 ₿0.00000088	1.77	$508.07K ₿13.89	$0.02918 ₿0.00000081	$0.02783 ₿0.00000060	$27.43K ₿1.32	$583.34K ₿15.94	$508.07K ₿13.89
4520	Friends With Benefits Pro FWB	$0.8487 ₿0.000077	3.90	$506.84K ₿46.53	$0.8539 ₿0.000082	$0.7759 ₿0.000077	$500.05 ₿0.24	$848.32K ₿77.88	$506.84K ₿46.53
4523	PlotX PLOT	$0.004855 ₿0.00000013	2.54	$506.34K ₿14.08	$0.004944 ₿0.00000013	$0.004728 ₿0.00000011	$622.61 ₿1.68	$971.03K ₿26.99	$506.34K ₿14.08
4525	Mintra MINT	$0.0002125 ₿0.000000015	-16.66	$505.39K ₿36.55	$0.0002658 ₿0.000000015	$0.0001844 ₿0.000000014	$1.25K ₿0.17	$505.39K ₿36.55	$505.39K ₿36.55
4527	Teritori TORI	$0.00133 ₿0.00000019	2.89	$503.25K ₿52.37	$0.001345 ₿0.00000021	$0.00128 ₿0.00000019	$13.71 ₿0.13	$968.21K ₿110.76	$503.25K ₿52.37
4529	BitcoinZ BTCZ	$0.00003991 ₿0.0000000013	-5.86	$503.05K ₿17.65	$0.00004297 ₿0.0000000014	$0.00003861 ₿0.0000000013	$37.62K ₿1.08	$503.05K ₿29.4	$503.05K ₿17.65
4531	Pillar PLR	$0.001942 ₿0.000000076	-2.35	$503.68K ₿19.91	$0.003036 ₿0.000000084	$0.001863 ₿0.000000076	$10.86 ₿0.01	$1.55M ₿61.41	$503.68K ₿19.91
4532	The Rug Game TRG	$0.00000009537 ₿0.0000000000025	4.04	$502.18K ₿13.22	$0.00000009665 ₿0.0000000000027	$0.00000008957 ₿0.0000000000024	$26.63K ₿0	$502.18K ₿13.22	$502.18K ₿13.22
4535	Suite SUITE	$0.05016	0.37	$501.68K	$0.05017	$0.04997	$469.63	$501.68K	$501.68K
4536	Andyman ANDYMAN	$0.0005203	0.11	$501.25K	$0.0005305	$0.0005003	$2.12K	$501.25K	$501.25K
4538	COAL COAL	$0.02383	-5.09	$501.3K	$0.02648	$0.02385	$871.72	$501.3K	$501.3K
4540	GoodBoy GOODBOY	$0.0004987	5.32	$498.55K	$0.0005037	$0.0004627	$132.95	$498.55K	$498.55K
4543	21Million 21M	$0.02821	-2.26	$499.02K	$0.03079	$0.02807	$24.27K	$522.73K	$499.02K
4546	Monai MONAI	$0.01818 ₿0.0000066	4.65	$497.03K ₿159.41	$0.01976 ₿0.0000085	$0.01737 ₿0.0000066	$70.29K ₿7.63	$1.69M ₿613.11	$497.03K ₿159.41
4547	TAGGR TAGGR	$1.58 ₿0.00013	4.71	$495.67K ₿0	$1.59 ₿0.00014	$1.46 ₿0.00012	$368.22 ₿0.19	$499.78K ₿28.46	$495.67K ₿0
4548	Market Making Pro MMPRO	$0.005387 ₿0.0000011	2.11	$496.1K ₿106.18	$0.005398 ₿0.0000011	$0.005209 ₿0.0000010	$57.71K ₿2.38	$538.77K ₿115.31	$496.1K ₿106.18
4549	PYRATE PYRATE	$0.0005023	8.43	$496.01K	$0.0005091	$0.0004498	$5.51K	$496.01K	$496.01K
4550	Magicaltux TUX	$0.0004943 ₿0.000000034	8.72	$494.78K ₿34.5	$0.0005091 ₿0.000000052	$0.0004365 ₿0.000000025	$3.37K ₿1.7	$494.78K ₿34.5	$494.78K ₿34.5
4551	Coinye West COINYE	$0.0005627 ₿0.00000027	-15.47	$495K ₿247.75	$0.0006864 ₿0.00000035	$0.0005492 ₿0.00000028	$10.4K ₿7.23	$562.79K ₿279.61	$495K ₿247.75
4552	Unfettered Ecosystem SOULS	$0.0004605 ₿0.000000084	3.98	$495.59K ₿70.27	$0.000462 ₿0.000000087	$0.0004407 ₿0.000000082	$71.75K ₿4.36	$1.04M ₿191	$495.59K ₿70.27
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.01028 ₿0.000000092	$0.008176 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4555	MoonEdge MOONED	$0.002448 ₿0.00000029	-1.15	$489.65K ₿38.87	$0.002519 ₿0.00000029	$0.002417 ₿0.00000027	$13.52K ₿0.24	$489.65K ₿58.06	$489.65K ₿38.87
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03827 ₿0.00000034	$0.03402 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Weird Medieval Memes WMM	$0.000564	163.64	$564.04K	$0.0004507	$0.0002027	$121.35K	$564.04K	$564.04K
4557	SmartCredit Token SMARTCREDIT	$0.2381 ₿0.000012	3.83	$491.51K ₿24.84	$1.35 ₿0.000012	$1.3 ₿0.000011	$201.06 ₿0.56	$5.95M ₿300.91	$491.51K ₿24.84
4561	Canxium CAU	$0.4146 ₿0.00015	4.48	$489.64K ₿113.91	$0.4164 ₿0.00016	$0.3901 ₿0.00015	$44.41K ₿2.25	$566.58K ₿137.07	$489.64K ₿113.91
4562	Nigella Chain NIGELLA	$0.3027	-2.23	$490.04K	$0.3353	$0.2948	$84.3K	$56.93M	$490.04K
4564	KI XKI	$0.0008138 ₿0.00000013	3.00	$488.33K ₿70.95	$0.0008222 ₿0.00000013	$0.0007816 ₿0.00000012	$1.91 ₿0.02	$769.03K ₿123.94	$488.33K ₿70.95
4565	Nabox NABOX	$0.00000234 ₿0.00000000017	3.56	$489.16K ₿36.78	$0.00000237 ₿0.00000000018	$0.000002219 ₿0.00000000014	$69.18K ₿3.91	$2.34M ₿176.33	$489.16K ₿36.78
4568	ZODs ZODS	$0.0006585	-0.29	$487.98K	$0.0007171	$0.0006486	$8.77K	$542.21K	$487.98K
4569	AiMalls AIT	$0.9824 ₿0.000067	-2.26	$488.15K ₿21.03	$1.05 ₿0.000073	$0.9607 ₿0.000061	$8.64K ₿5.04	$808.09K ₿56.24	$488.15K ₿21.03
4573	Spain National Fan Token SNFT	$0.02125 ₿0.0000022	-9.41	$486.87K ₿50.91	$0.02407 ₿0.0000022	$0.02112 ₿0.0000017	$58.06K ₿1.46	$486.87K ₿50.91	$486.87K ₿50.91
4574	Decentralized ETF DETF	$0.004866 ₿0.0000015	-8.03	$486.67K ₿164.81	$0.005312 ₿0.0000017	$0.004887 ₿0.0000014	$66.64K ₿1.3	$486.67K ₿164.81	$486.67K ₿164.81
4575	Coldstack CLS	$0.02676 ₿0.0000034	-0.63	$486.6K ₿62.25	$0.02762 ₿0.0000034	$0.0265 ₿0.0000032	$41.25K ₿2.11	$1.33M ₿170.38	$486.6K ₿62.25
4578	KAGE NETWORK KAGE	$0.004852	10.60	$484.48K	$0.005824	$0.004128	$13.25K	$484.48K	$484.48K
4579	Deployyyyer DEPLOY	$0.000491	9.43	$484.44K	$0.0005031	$0.0004419	$2.22K	$484.44K	$484.44K
4582	Estee ESTEE	$0.00000115	-1.62	$485.72K	$0.000001419	$0.00000103	$50.12K	$485.72K	$485.72K
4583	GG Token GGTK	$0.01353 ₿0.00000051	-1.22	$484.64K ₿8.05	$0.01378 ₿0.00000051	$0.01304 ₿0.00000049	$76.92 ₿1.58	$633.55K ₿23.85	$484.64K ₿8.05
4584	Samsunspor Fan Token SAM	$0.2939 ₿0.000018	0.33	$484.59K ₿48.72	$0.3021 ₿0.000021	$0.2919 ₿0.000013	$72.82K ₿0.03	$1.62M ₿104.07	$484.59K ₿48.72
4585	AI Power Grid AIPG	$0.0048 ₿0.0000017	-3.19	$486.6K ₿121.28	$0.005231 ₿0.0000019	$0.004671 ₿0.0000016	$5.57K ₿1.69	$486.85K ₿121.53	$486.6K ₿121.28
4588	Gaia Everworld GAIA	$0.001161 ₿0.00000011	-2.15	$490.69K ₿46.42	$0.001244 ₿0.00000011	$0.001152 ₿0.00000010	$19.48K ₿0.61	$580.74K ₿56.48	$490.69K ₿46.42
4589	Opium OPIUM	$0.02748 ₿0.0000019	-2.35	$481.53K ₿33.07	$0.02872 ₿0.0000019	$0.02637 ₿0.0000019	$59.29 ₿0.66	$2.75M ₿193.44	$481.53K ₿33.07
4592	el gato ELGATO	$0.00004801 ₿0.0000000023	13.57	$479.86K ₿0	$0.00004805 ₿0.0000000028	$0.00004228 ₿0.0000000023	$3.89K ₿0.36	$479.86K ₿23.65	$479.86K ₿0
4593	Invest Zone IVFUN	$0.0004805	0.18	$480.58K	$0.0004848	$0.0004661	$2.74K	$480.58K	$480.58K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	Wrapped eHMND WEHMND	$0.0392 ₿0.0000038	6.69	$478.55K ₿0	$0.03937 ₿0.0000039	$0.03635 ₿0.0000038	$16.57K ₿0.24	$15.68M	$478.55K ₿0
4597	Virtu by Virtuals VIRTU	$0.0004789	2.77	$478.37K	$0.0005059	$0.0004531	$1.81K	$478.37K	$478.37K
4598	88mph MPH	$0.4005 ₿0.000010	4.92	$478.26K ₿12.14	$0.4213 ₿0.000010	$0.3817 ₿0.0000090	$27.24K ₿0.15	$632.26K ₿15.01	$478.26K ₿12.14
4601	MainnetZ NETZ	$0.0004339 ₿0.00000045	7.91	$477.39K ₿130.99	$0.000468 ₿0.00000054	$0.000378 ₿0.00000044	$1.99K ₿5.35	$477.39K ₿499.63	$477.39K ₿130.99
4605	Civilization CIV	$0.001631 ₿0.00000014	3.58	$475.54K ₿41.94	$0.001642 ₿0.00000014	$0.001537 ₿0.00000014	$325.66 ₿0	$489.12K ₿43.14	$475.54K ₿41.94
4609	WOOF Token WOOF	$0.00002642 ₿0.0000000016	-1.27	$472.94K ₿29.01	$0.0000272 ₿0.0000000017	$0.00002455 ₿0.0000000015	$8.88K ₿0.23	$472.94K ₿29.01	$472.94K ₿29.01
4611	Believe In Something BIS	$0.0004735	13.74	$474.74K	$0.000487	$0.0004161	$14K	$474.74K	$474.74K
4615	FreeRossDAO FREE	$0.00006119 ₿0.0000000015	0.56	$472.18K ₿11.8	$0.00006122 ₿0.0000000015	$0.0000604 ₿0.0000000014	$21.12 ₿0.4	$568.28K ₿14.2	$472.18K ₿11.8
4616	PROOF Platform PROOF	$0.05182 ₿0.0000017	-4.60	$471.65K ₿0	$0.05569 ₿0.0000017	$0.05165 ₿0.0000017	$8.14K ₿0.13	$1.59M ₿176.12	$471.65K ₿0
4618	SIZE SIZE	$0.0004845 ₿0.0000000020	9.53	$471.39K ₿0	$0.0004978 ₿0.0000000021	$0.0004422 ₿0.0000000020	$10.17K ₿0.06	$471.39K ₿2.02	$471.39K ₿0
4620	Shiboo SHIBOO	$0.00004708	-50.72	$470.32K	$0.00009733	$0.00004407	$2.02K	$470.32K	$470.32K
4621	Elmo ELMO	$0.001624 ₿0.000000091	-1.00	$478.56K ₿30.37	$0.001644 ₿0.000000096	$0.001441 ₿0.000000090	$4.1K ₿0.1	$478.56K ₿28.55	$478.56K ₿30.37
4622	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005623	0.80	$468.54K	$0.0000564	$0.00005402	$5.05	$5.34M	$468.54K
4623	Aped APED	$0.4684 ₿0.0000058	0.93	$468.44K ₿0	$0.4813 ₿0.0000058	$0.4423 ₿0.0000050	$100.1K ₿4.35	$468.44K ₿5.84	$468.44K ₿0
4625	Lumos LUMOS	$0.000000399	3.69	$468.13K	$0.0000004187	$0.0000003824	$11.31K	$558.81K	$468.13K
4626	Kroma KRO	$0.00518	-2.52	$467.83K	$0.005712	$0.004809	$205.42K	$2.33M	$467.83K
4630	Cindicator CND	$0.0002415 ₿0.000000010	0.02	$466.03K ₿20.81	$0.0002416 ₿0.000000023	$0.0002414 ₿0.000000010	$48.47 ₿0	$483.12K ₿21.57	$466.03K ₿20.81
4631	PutinCoin PUT	$0.0002119 ₿0.000000017	-0.78	$465.47K ₿39.5	$0.0002199 ₿0.000000018	$0.0002093 ₿0.000000010	$3.36 ₿0.03	$5.16M ₿411.22	$465.47K ₿39.5
4632	Aleph.im (Wormhole) ALEPH	$0.06709 ₿0.0000036	-0.47	$464.55K ₿0	$0.06958 ₿0.0000044	$0.06587 ₿0.0000030	$12.79K ₿0.36	$464.55K	$464.55K ₿0
4633	Lendle LEND	$0.01349 ₿0.0000021	2.23	$464.37K ₿0	$0.01369 ₿0.0000021	$0.01311 ₿0.0000020	$7K ₿0.01	$1.35M ₿59.97	$464.37K ₿0
4634	Waves Ducks EGG	$4.44 ₿0.00012	3.32	$464.27K ₿10.59	$4.5 ₿0.00013	$4.29 ₿0.00012	$276.63 ₿0.08	$4.39M ₿120.25	$464.27K ₿10.59
4638	DICE $DICE	$0.001886	9.91	$463.13K	$0.001952	$0.001619	$13.78K	$563.84K	$463.13K
4639	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	4.61	$461.02K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$34.6K ₿2.82	$2.24M ₿57.01	$461.02K ₿11.87
4640	Level LVL	$0.02646 ₿0.0000047	1.44	$460.73K ₿67.35	$0.02674 ₿0.0000048	$0.02576 ₿0.0000040	$1.13K ₿3.04	$709.96K ₿220.69	$460.73K ₿67.35
4641	Polka City POLC	$0.00112 ₿0.00000026	-40.75	$458.2K ₿110.1	$0.001891 ₿0.00000031	$0.001083 ₿0.00000026	$2.02M ₿32.4	$757.36K ₿181.99	$458.2K ₿110.1
4643	BarbieCrashBandicootRFK88 SOLANA	$0.000000000517 ₿0.000000000000011	7.94	$459.79K ₿0	$0.000000000526 ₿0.000000000000011	$0.000000000476 ₿0.000000000000011	$2.15K ₿0.01	$459.79K ₿9.93	$459.79K ₿0
4645	Piccolo Inu PINU	$0.00000000459 ₿0.00000000000016	0.26	$459.03K ₿16.94	$0.0000000189 ₿0.00000000000016	$0.0000000187 ₿0.00000000000016	$2.03 ₿0	$459.03K ₿16.94	$459.03K ₿16.94
4647	Zeek Coin MEOW	$0.0000005691 ₿0.00000000027	4.99	$457.85K ₿238.79	$0.0000005799 ₿0.00000000029	$0.0000005272 ₿0.00000000027	$924.37 ₿1.55	$568.26K ₿275.73	$457.85K ₿238.79
4648	Doge Jones Industrial Average DJI	$0.0004581	-1.69	$459.51K	$0.0004808	$0.0004415	$2.24K	$459.51K	$459.51K
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Shroom SHROOM	$0.0003224 ₿0.000000052	4.72	$457.99K ₿0	$0.0003257 ₿0.000000057	$0.0003014 ₿0.000000050	$1.58 ₿3.27	$457.99K ₿74.03	$457.99K ₿0
4651	Matt Furie MATT	$0.000001089	6.51	$457.68K	$0.00000117	$0.000001019	$49.64K	$457.68K	$457.68K
4653	Zack Morris ZACK	$0.0005251	9.19	$454.54K	$0.0005364	$0.0004677	$10.59K	$454.54K	$454.54K
4657	MarketPeak PEAK	$0.0002734 ₿0.000000028	4.85	$453.85K ₿48.05	$0.0002737 ₿0.000000030	$0.0002595 ₿0.000000027	$228.81 ₿0.16	$570.28K ₿32.76	$453.85K ₿48.05
4658	Degen Zoo DZOO	$0.001076 ₿0.00000017	3.53	$452.66K ₿68.41	$0.001076 ₿0.00000022	$0.001039 ₿0.00000017	$1.16 ₿13.05	$575.88K ₿92.32	$452.66K ₿68.41
4660	Record Nexus RECORD	$0.001111	-22.15	$453.24K	$0.001446	$0.001048	$7.71K	$1.11M	$453.24K
4661	Bistroo BIST	$0.008889 ₿0.00000037	3.46	$451.41K ₿21.5	$0.00889 ₿0.00000037	$0.008568 ₿0.00000037	$1.26K ₿1.05	$888.98K ₿37.45	$451.41K ₿21.5
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}