Page de résultats 35 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4339	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.55 ₿0.000059	$5.5 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4341	GAMI WORLD GAMI	$0.01076 ₿0.0000022	0.21	$464.91K ₿97.57	$0.01083 ₿0.0000022	$0.01071 ₿0.0000021	$24.46 ₿0.37	$1.42M ₿297.77	$464.91K ₿97.57
4342	REV3AL REV3L	$0.001113 ₿0.00000028	16.04	$464.78K ₿118.08	$0.001155 ₿0.00000030	$0.0009529 ₿0.00000027	$1.47K ₿2.29	$1.11M ₿283.23	$464.78K ₿118.08
4343	TIMES $TIMES	$0.001579	5.54	$462.64K	$0.001574	$0.001479	$17.86K	$1.57M	$462.64K
4344	Estee ESTEE	$0.0000011	-16.71	$463.69K	$0.000001349	$0.0000009281	$65.83K	$463.69K	$463.69K
4345	Dogefather DOGEFATHER	$0.0004636	-8.75	$463.57K	$0.0005128	$0.0004302	$30.74K	$463.57K	$463.57K
4348	PYRATE PYRATE	$0.0004707	-2.66	$463.87K	$0.0005017	$0.0004647	$2.79K	$463.87K	$463.87K
4349	Hermes Protocol HERMES	$0.002121 ₿0.00000057	-11.60	$462.77K ₿62.68	$0.002471 ₿0.00000058	$0.002081 ₿0.00000056	$3.98K ₿1.27	$1.14M ₿68.26	$462.77K ₿62.68
4350	el gato ELGATO	$0.00004627 ₿0.0000000023	-0.41	$462.38K ₿0	$0.00004861 ₿0.0000000028	$0.00004507 ₿0.0000000023	$4.17K ₿0.36	$462.38K ₿23.65	$462.38K ₿0
4351	EQIFi EQX	$0.00128 ₿0.00000012	1.02	$462.39K ₿45.17	$0.001317 ₿0.00000013	$0.001267 ₿0.00000012	$187.31K ₿3.79	$640.44K ₿64.34	$462.39K ₿45.17
4352	Normilio NORMILIO	$0.0005062	0.11	$462.41K	$0.0005315	$0.000505	$1.29K	$462.41K	$462.41K
4353	AndyBlast ANDY	$0.004733 ₿0.0000025	-8.03	$461.57K ₿0	$0.005212 ₿0.0000033	$0.00423 ₿0.0000023	$4.95K ₿9.3	$461.57K ₿256.97	$461.57K ₿0
4359	Donut DONUT	$0.002073 ₿0.00000025	1.18	$461.27K ₿57.33	$0.002099 ₿0.00000028	$0.002017 ₿0.00000026	$129.73 ₿0.23	$471.39K ₿57.33	$461.27K ₿57.33
4361	Gecko Inu GEC	$0.000000006936 ₿0.0000000000024	-8.00	$459.1K ₿0	$0.00000000754 ₿0.0000000000026	$0.000000006708 ₿0.0000000000024	$34.8K ₿7.88	$459.1K ₿168.4	$459.1K ₿0
4362	Polkagold PGOLD	$0.04608 ₿0.0000021	-3.13	$460.83K ₿0	$0.04844 ₿0.0000024	$0.04597 ₿0.0000021	$857.93 ₿1.83	$460.83K ₿21.92	$460.83K ₿0
4364	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4365	Chainpal CPAL	$0.06018	-8.01	$458.99K	$0.0658	$0.05728	$8.51K	$601.88K	$458.99K
4366	Deri Protocol DERI	$0.003512 ₿0.00000026	-3.86	$460.85K ₿34.52	$0.00372 ₿0.00000027	$0.003455 ₿0.00000025	$18.19K ₿0.37	$1.72M ₿127.37	$460.85K ₿34.52
4367	Fire FIRE	$0.04864	2.57	$459.01K	$0.05439	$0.0472	$7.73K	$486.47K	$459.01K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2058 ₿0.0000021	$0.1955 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Nabox NABOX	$0.00000219 ₿0.00000000017	-12.09	$458.55K ₿36.78	$0.0000025 ₿0.00000000018	$0.00000219 ₿0.00000000014	$1.51K ₿3.91	$2.19M ₿176.33	$458.55K ₿36.78
4369	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.28K ₿19.39	$0.02189 ₿0.00000023	$0.02106 ₿0.00000022	$56.63K ₿0.39	$458.28K ₿22.98	$458.28K ₿19.39
4370	Leo LEO	$0.0004571	-6.65	$454.77K	$0.0004927	$0.0004538	$753.38	$454.77K	$454.77K
4373	Kerosene KEROSENE	$0.002657 ₿0.00000042	3.02	$456.67K ₿0	$0.002741 ₿0.00000044	$0.002526 ₿0.00000041	$78.78K ₿0.51	$2.66M ₿429.48	$456.67K ₿0
4374	Tamadoge TAMA	$0.0004351 ₿0.000000084	-2.08	$456.71K ₿88.68	$0.0004519 ₿0.000000088	$0.0004338 ₿0.000000083	$72.45K ₿5.04	$456.71K ₿88.68	$456.71K ₿88.68
4378	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	1.17	$455.33K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$741.41 ₿2.82	$2.21M ₿57.01	$455.33K ₿11.87
4379	Alvey Chain WALV	$0.003891 ₿0.00000019	13.14	$454.41K ₿22.48	$0.003929 ₿0.00000019	$0.003338 ₿0.00000019	$44.85K ₿5.17	$592.71K ₿29.32	$454.41K ₿22.48
4380	Avarik Saga AVRK	$0.004569	5.61	$453.23K	$0.004722	$0.004202	$1.48K	$2.28M	$453.23K
4381	Lendle LEND	$0.01305 ₿0.0000021	-2.61	$452.71K ₿0	$0.01351 ₿0.0000021	$0.01306 ₿0.0000020	$3.84K ₿0.01	$1.31M ₿59.97	$452.71K ₿0
4382	CADAI CADAI	$0.03753	3.62	$452.3K	$0.03866	$0.03617	$555.58	$452.3K	$452.3K
4384	KAP Games KAP	$0.003501 ₿0.0000019	-0.06	$445.12K ₿243.86	$0.003609 ₿0.0000020	$0.003451 ₿0.0000018	$68.79K ₿3.05	$3.5M ₿1.92K	$445.12K ₿243.86
4386	Balls of Fate BOF	$0.0004502	-5.31	$450.21K	$0.0004798	$0.0004472	$931.53	$450.21K	$450.21K
4387	Fofar FOFAR	$0.000001069 ₿0.000000000042	0.52	$450.03K ₿0	$0.0000011 ₿0.000000000064	$0.00000106 ₿0.000000000031	$1.35K ₿8.3	$450.03K ₿17.71	$450.03K ₿0
4388	Lucky Dog LUCKY	$0.00005776	-4.89	$449.37K	$0.00006153	$0.00005733	$3.34K	$449.37K	$449.37K
4390	Wrapped eHMND WEHMND	$0.03677 ₿0.0000038	1.74	$448.94K ₿0	$0.03677 ₿0.0000039	$0.03577 ₿0.0000038	$4.88K ₿0.24	$14.71M	$448.94K ₿0
4392	Wild Goat Coin WGC	$0.00008958	0.86	$447.91K	$0.00009021	$0.00008746	$138.02	$447.91K	$447.91K
4394	21Million 21M	$0.02546	-2.14	$446.81K	$0.02679	$0.02519	$14.51K	$478.89K	$446.81K
4395	GoodBoy GOODBOY	$0.0004466	-2.92	$446.5K	$0.0004643	$0.0004436	$1.48	$446.5K	$446.5K
4397	Doge Jones Industrial Average DJI	$0.0004456	-10.56	$445.56K	$0.000505	$0.0004426	$2.32K	$445.56K	$445.56K
4399	BlueSparrow BLUESPARROW	$0.01021 ₿0.00000075	-1.53	$445.28K ₿32.86	$0.01052 ₿0.00000080	$0.01017 ₿0.00000066	$376.11 ₿0.63	$471.8K ₿34.81	$445.28K ₿32.86
4400	Level LVL	$0.02551 ₿0.0000047	-0.44	$444.23K ₿67.35	$0.02587 ₿0.0000048	$0.0255 ₿0.0000040	$77.64 ₿3.04	$684.54K ₿220.69	$444.23K ₿67.35
4404	Sagittarius SAGIT	$0.0004434	-4.58	$441.05K	$0.0004689	$0.0004403	$237.08	$441.05K	$441.05K
4405	Elon $ELON	$0.000000646	-0.74	$442.6K	$0.0000006534	$0.0000006449	$644.76K	$442.6K	$442.6K
4407	Subsocial SUB	$0.00052 ₿0.000000074	-1.62	$439.78K ₿62.68	$0.0005356 ₿0.000000080	$0.0005208 ₿0.000000072	$4.77 ₿1.41	$522.42K ₿74.58	$439.78K ₿62.68
4408	Y2K Y2K	$0.06806 ₿0.0000045	-11.61	$438.5K ₿20.11	$0.07827 ₿0.0000050	$0.068 ₿0.0000044	$2.21K ₿0.29	$1.36M ₿89.66	$438.5K ₿20.11
4410	Brazil Fan Token BFT	$0.01531 ₿0.0000015	0.48	$436.2K ₿43.81	$0.01551 ₿0.0000015	$0.01503 ₿0.0000013	$59.53K ₿1.21	$436.2K ₿43.81	$436.2K ₿43.81
4411	ApeBond ABOND	$0.001148 ₿0.00000044	-0.86	$437.75K ₿69.67	$0.001182 ₿0.00000046	$0.001137 ₿0.00000043	$89.31K ₿0.48	$523.73K ₿203.39	$437.75K ₿69.67
4412	DOGMI DOGMI	$0.00002067	-8.22	$437.36K	$0.00002294	$0.00002059	$1.95K	$509.95K	$437.36K
4413	Star STAR	$1.01 ₿0.000014	0.67	$437.37K ₿46.33	$1.02 ₿0.000014	$0.994 ₿0.000014	$3.02 ₿0.39	$437.37K ₿46.33	$437.37K ₿46.33
4415	AI Power Grid AIPG	$0.004358 ₿0.0000017	-7.96	$437.4K ₿121.28	$0.004735 ₿0.0000019	$0.004279 ₿0.0000016	$4.78K ₿1.69	$437.53K ₿121.53	$437.4K ₿121.28
4417	Market Dominance MD	$0.0007983	-14.43	$436.47K	$0.0009656	$0.0007757	$17.07K	$436.47K	$436.47K
4418	Sharbi $SHARBI	$0.00000581 ₿0.0000000000092	-13.03	$433.46K ₿9.28	$0.000006729 ₿0.000000000010	$0.000005779 ₿0.0000000000089	$1.36K ₿0.12	$433.46K ₿9.28	$433.46K ₿9.28
4419	PokPok Golden Egg PEGG	$0.08076	0.10	$435.67K	$0.08386	$0.08039	$6.53K	$906.83K	$435.67K
4420	Tetu TETU	$0.0008985 ₿0.000000067	0.45	$435.58K ₿23.62	$0.0008999 ₿0.000000067	$0.0008931 ₿0.000000063	$104.99 ₿0.27	$466.35K ₿34.94	$435.58K ₿23.62
4422	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4424	Nailong NAILONG	$0.0004344	-10.40	$434.37K	$0.0004883	$0.0004236	$16.68K	$434.37K	$434.37K
4425	Bop Cat BOP	$0.0004349	-8.85	$434.39K	$0.000481	$0.000434	$7.22K	$434.39K	$434.39K
4426	Ryo Currency RYO	$0.007571 ₿0.00000026	-1.47	$434.38K ₿13.6	$0.007692 ₿0.00000044	$0.007478 ₿0.00000021	$2.37K ₿0.1	$667.68K ₿23.22	$434.38K ₿13.6
4428	Hyve HYVE	$0.007477 ₿0.00000047	2.98	$433.52K ₿27.26	$0.007729 ₿0.00000058	$0.007236 ₿0.00000046	$69.4K ₿4.54	$748.38K ₿47.05	$433.52K ₿27.26
4429	Binamon BMON	$0.002547 ₿0.000000074	0.56	$433.58K ₿12.61	$0.002574 ₿0.000000074	$0.002525 ₿0.000000071	$15.26K ₿0.28	$582.42K ₿16.94	$433.58K ₿12.61
4430	Uno Re UNO	$0.003254 ₿0.00000096	0.20	$434.41K ₿78.98	$0.00334 ₿0.0000010	$0.0032 ₿0.00000096	$117.96K ₿7.47	$1.03M ₿369.82	$434.41K ₿78.98
4431	Jupiter JUP	$0.0004346 ₿0.000000018	12.90	$435.89K ₿18.16	$0.0004414 ₿0.000000018	$0.0003838 ₿0.000000016	$22.24K ₿0.81	$435.89K ₿18.16	$435.89K ₿18.16
4433	WOOF Token WOOF	$0.00002424 ₿0.0000000016	10.58	$433.48K ₿29.01	$0.00002459 ₿0.0000000017	$0.00002163 ₿0.0000000015	$5.79K ₿0.23	$433.48K ₿29.01	$433.48K ₿29.01
4435	Tamkin TSLT	$0.003393 ₿0.00000024	-9.71	$431.94K ₿31.75	$0.003761 ₿0.00000024	$0.003385 ₿0.00000018	$454.26 ₿1.83	$1.35M ₿221.27	$431.94K ₿31.75
4436	Aleph.im (Wormhole) ALEPH	$0.06381 ₿0.0000036	0.52	$431.93K ₿0	$0.06534 ₿0.0000044	$0.06196 ₿0.0000030	$10.37K ₿0.36	$431.93K	$431.93K ₿0
4437	Briun Armstrung BRIUN	$0.0005611 ₿0.00000016	-2.29	$431.77K ₿0	$0.0005916 ₿0.00000023	$0.0005596 ₿0.00000015	$1.15K ₿12.5	$431.77K ₿170.95	$431.77K ₿0
4439	MetaDOS SECOND	$0.0001464 ₿0.000000088	-1.02	$431.59K ₿0	$0.000148 ₿0.000000089	$0.0001461 ₿0.000000071	$229.73K ₿46.81	$1.46M ₿889.26	$431.59K ₿0
4440	MyanCat Coin MYAN	$0.0004309	-0.01	$430.95K	$0.0004311	$0.0004308	$4.33	$430.95K	$430.95K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004379 ₿0.00000000000046	$0.00000004379 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Waves Ducks EGG	$4.09 ₿0.00012	-3.61	$430.89K ₿10.59	$4.42 ₿0.00013	$4.11 ₿0.00012	$274.83 ₿0.08	$4.05M ₿120.25	$430.89K ₿10.59
4444	Dojo Protocol DOAI	$0.0009562	1.06	$430.29K	$0.001085	$0.000942	$128.84K	$957.51K	$430.29K
4445	ROOK ROOK	$0.5636 ₿0.000031	-0.51	$429.05K ₿23.71	$0.5688 ₿0.000032	$0.5491 ₿0.000029	$152.2 ₿0.28	$714.84K ₿39.5	$429.05K ₿23.71
4446	Myriad XMY	$0.0002274 ₿0.0000000083	13.84	$428.63K ₿15.51	$0.0007984 ₿0.0000000084	$0.0006859 ₿0.0000000072	$0 ₿0.13	$428.63K ₿16.62	$428.63K ₿15.51
4447	Garlicoin GRLC	$0.006231 ₿0.00000016	0.15	$428.34K ₿10.96	$0.006282 ₿0.00000017	$0.006221 ₿0.00000015	$0.48 ₿0	$429.96K ₿11.05	$428.34K ₿10.96
4448	Woonkly Power WOOP	$0.000428 ₿0.000000072	-0.06	$428.01K ₿16.75	$0.0004739 ₿0.000000080	$0.0004264 ₿0.000000071	$25.09K ₿4.86	$428.01K ₿29.67	$428.01K ₿16.75
4449	MOO MOO MOOMOO	$0.000427	-1.99	$427.05K	$0.0004452	$0.000427	$138.91	$427.05K	$427.05K
4450	Reality Spiral RSP	$0.0000004271	2.97	$427.1K	$0.0000004733	$0.0000003827	$39.06K	$427.1K	$427.1K
4451	League of Ancients LOA	$0.001004 ₿0.000000046	-0.77	$425.68K ₿19.52	$0.001022 ₿0.000000046	$0.0009855 ₿0.000000043	$16.2K ₿0.19	$1M ₿46.1	$425.68K ₿19.52
4452	Virtu by Virtuals VIRTU	$0.0004333	17.94	$432.73K	$0.0004445	$0.0003673	$10.41K	$432.73K	$432.73K
4453	Nodle Network NODL	$0.0004699 ₿0.00000012	8.90	$425.44K ₿460.54	$0.0004993 ₿0.00000013	$0.0004194 ₿0.00000012	$26.57K ₿2.13	$983.08K ₿1.11K	$425.44K ₿460.54
4456	Scorpio SCORPIO	$0.0004242	-9.09	$422.06K	$0.00047	$0.000417	$1.92K	$422.06K	$422.06K
4458	JailbreakMe JAIL	$0.000422	-2.23	$422K	$0.00045	$0.0004092	$10.24K	$422K	$422K
4459	ZAP ZAP	$0.003937	2.78	$423.28K	$0.004061	$0.003825	$23.71K	$1.38M	$423.28K
4460	Qredo OPEN	$0.0006001 ₿0.00000087	-0.01*	$422.15K ₿613.24	$0.0006002 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4462	Vega Protocol VEGA	$0.006723 ₿0.000011	0.57	$417.16K ₿728.14	$0.006992 ₿0.000012	$0.006495 ₿0.000011	$43.79K ₿12.23	$437.01K ₿776.29	$417.16K ₿728.14
4465	Frencoin FREN	$0.00000103 ₿0.000000000048	4.16	$421.55K ₿19.4	$0.00000128 ₿0.000000000051	$0.0000009847 ₿0.000000000044	$8.75K ₿0.34	$421.55K ₿19.4	$421.55K ₿19.4
4466	UniLayer LAYER	$0.01419 ₿0.0000016	0.11	$420.47K ₿43.12	$0.01491 ₿0.0000018	$0.01353 ₿0.0000016	$27.33K ₿6.82	$567.84K ₿65.65	$420.47K ₿43.12
4469	OG SMINEM OGSM	$0.000000004188 ₿0.00000000000019	0.88	$418.82K ₿0	$0.00000000428 ₿0.00000000000030	$0.000000004132 ₿0.00000000000019	$108.57 ₿0.88	$418.82K ₿19.22	$418.82K ₿0
4470	Intrepid Token INT	$4.63 ₿0.00011	-0.86	$418.7K ₿15.84	$4.7	$4.63	$312.37 ₿0.09	$491.91K ₿19.84	$418.7K ₿15.84
4471	Croak $CROAK	$0.0002077	1.07	$418.62K	$0.0002371	$0.000203	$208.13	$418.62K	$418.62K
4473	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.01*	$418.41K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001027 ₿0.00000000000057	$3.54K ₿1.22	$418.41K ₿28.96	$418.41K ₿0
4475	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05193 ₿0.00000055	$0.05017 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4476	Based Turbo TURBO	$0.000005929	2.94	$425.17K	$0.000006199	$0.00000564	$33.68K	$425.17K	$425.17K
4478	FATGF FATGF	$0.0004238	-8.92	$416.12K	$0.0004715	$0.0004221	$11.17K	$416.12K	$416.12K
4479	Deployyyyer DEPLOY	$0.0004203	-5.40	$415.27K	$0.000447	$0.0004203	$1.63K	$415.27K	$415.27K
4480	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1062 ₿0.0000011	$0.1062 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4483	Catalorian CATALORIAN	$0.0004152	-3.48	$415.45K	$0.0004494	$0.0004151	$214.2K	$415.45K	$415.45K
4484	DollarMoon DMOON	$0.004817	-2.22	$413.95K	$0.004958	$0.004783	$868.24	$413.95K	$413.95K
4485	Guanciale by Virtuals GUAN	$0.0004097	-1.68	$407.67K	$0.0004199	$0.0004061	$138.21K	$407.67K	$407.67K
4486	ZeroSwap ZEE	$0.005584 ₿0.00000042	-5.77	$414.77K ₿31.22	$0.006106 ₿0.00000043	$0.005604 ₿0.00000041	$390.93K ₿10.29	$558.46K ₿42.03	$414.77K ₿31.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}