Page de résultats 35 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4827)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4234	CyberDEX CYDX	$0.001654	-7.57	$454.47K	$0.001816	$0.001631	$36.04K	$2.64M	$454.47K
4235	Chuck CHUCK	$0.0005095	0.27	$453.26K	$0.0005163	$0.0004999	$135.96K	$490.7K	$453.26K
4236	Sender AI ASI	$0.009422	17.58	$453.84K	$0.01099	$0.007273	$63.77K	$9.41M	$453.84K
4237	PIKA to PIKO ピカとピコ PIKA	$0.000615	4.39	$452.65K	$0.000631	$0.0005468	$3.75K	$452.65K	$452.65K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.45 ₿0.000017	$1.34 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	KLAUS KLAUS	$0.0004528	5.27	$452.57K	$0.0004518	$0.0004019	$702.78K	$452.57K	$452.57K
4239	SAIKO•HAMSTER $SAIKO	$0.02154	3.21	$452.48K	$0.02164	$0.01966	$214.04	$452.48K	$452.48K
4240	History of Pepe HOPE	$0.0004538	-6.10	$452.39K	$0.0004898	$0.0004514	$3.76K	$452.39K	$452.39K
4241	Tetu TETU	$0.0009322 ₿0.000000067	-4.10	$452.17K ₿23.62	$0.0009781 ₿0.000000067	$0.0009317 ₿0.000000063	$2.43K ₿0.27	$484.12K ₿34.94	$452.17K ₿23.62
4243	Gyoza GYOZA	$0.0004572 ₿0.000000029	-1.76	$451.23K ₿29.51	$0.0004687 ₿0.000000030	$0.0004553 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4244	Woonkly Power WOOP	$0.0004514 ₿0.000000072	0.51	$451.19K ₿16.75	$0.0004898 ₿0.000000080	$0.0004372 ₿0.000000071	$5.84K ₿4.86	$451.19K ₿29.67	$451.19K ₿16.75
4245	Doge Jones Industrial Average DJI	$0.0004533	-2.86	$450.56K	$0.0004765	$0.0004436	$2.37K	$450.56K	$450.56K
4246	Decentralized ETF DETF	$0.004499 ₿0.0000015	-9.74	$452.64K ₿164.81	$0.005069 ₿0.0000017	$0.004379 ₿0.0000014	$91.24K ₿1.3	$452.64K ₿164.81	$452.64K ₿164.81
4249	DORA AI by Virtuals DORA	$0.0005249	-13.51	$447.88K	$0.0006143	$0.0004952	$5.19K	$524.19K	$447.88K
4250	GAMI WORLD GAMI	$0.01036 ₿0.0000022	0.21	$447.84K ₿97.57	$0.01042 ₿0.0000022	$0.01031 ₿0.0000021	$2.42 ₿0.37	$1.37M ₿297.77	$447.84K ₿97.57
4251	Avive AVIVE	$0.0001507 ₿0.00000028	3.38	$447.92K ₿0	$0.0001526 ₿0.00000031	$0.0001439 ₿0.00000028	$2.33K ₿18.47	$1.44M ₿2.85K	$447.92K ₿0
4254	Ethernity Cloud ECLD	$0.0008735 ₿0.00000028	2.11	$446.68K ₿0	$0.0008987 ₿0.00000031	$0.0007967 ₿0.00000028	$1.65K ₿2.42	$873.43K ₿285.41	$446.68K ₿0
4255	CoinCreate CREA	$0.004465	-0.33	$446.21K	$0.004525	$0.004325	$420.71	$446.21K	$446.21K
4257	The First Meme FIRST	$0.0004431	-3.32	$445.79K	$0.0004637	$0.0004294	$3.3K	$445.79K	$445.79K
4259	Kaspa DAO KDAO	$0.000002969	10.92	$444.97K	$0.000003069	$0.000002409	$3.44K	$444.97K	$444.97K
4260	Source SOURCE	$0.0008385 ₿0.00000065	1.74	$444.81K ₿273.02	$0.0008403 ₿0.00000071	$0.0008021 ₿0.00000059	$505.36 ₿0.44	$458.71K ₿282.32	$444.81K ₿273.02
4262	Alvey Chain WALV	$0.003806 ₿0.00000019	-4.65	$444.53K ₿22.48	$0.004208 ₿0.00000019	$0.003717 ₿0.00000019	$97.97K ₿5.17	$579.83K ₿29.32	$444.53K ₿22.48
4265	BlueSparrow BLUESPARROW	$0.01017 ₿0.00000075	-2.71	$443.4K ₿32.86	$0.01052 ₿0.00000080	$0.009947 ₿0.00000066	$188.05 ₿0.63	$469.8K ₿34.81	$443.4K ₿32.86
4267	Amulet Protocol AMU	$0.0009605 ₿0.00000058	-8.43	$437.65K ₿116.36	$0.001059 ₿0.00000064	$0.0009199 ₿0.00000058	$73.22K ₿50.34	$960.86K ₿555.43	$437.65K ₿116.36
4268	COAL COAL	$0.02102	9.72	$441.08K	$0.02102	$0.01897	$983.57	$441.08K	$441.08K
4269	Prophet of Ethereum PROPHET	$0.0004415	-8.77	$441.12K	$0.0004876	$0.0004406	$3.21K	$441.12K	$441.12K
4270	REV3AL REV3L	$0.001057 ₿0.00000028	-8.73	$441.51K ₿118.08	$0.001162 ₿0.00000030	$0.001029 ₿0.00000027	$745.87 ₿2.29	$1.06M ₿283.23	$441.51K ₿118.08
4272	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005292	7.04	$442.56K	$0.00005421	$0.0000473	$43.23	$5.04M	$442.56K
4274	Binamon BMON	$0.002583 ₿0.000000074	-0.86	$439.35K ₿12.61	$0.002626 ₿0.000000074	$0.002564 ₿0.000000071	$2.74K ₿0.28	$590.17K ₿16.94	$439.35K ₿12.61
4276	Sol Bastard SOBA	$0.0004931	-11.88	$439.56K	$0.0005619	$0.0003191	$70.29K	$439.56K	$439.56K
4277	Jupiter JUP	$0.0004394 ₿0.000000018	-15.48	$439.27K ₿18.16	$0.0005239 ₿0.000000018	$0.0004225 ₿0.000000016	$21.58K ₿0.81	$439.27K ₿18.16	$439.27K ₿18.16
4278	Pesto the Baby King Penguin PESTO	$0.0004392	-4.35	$444.9K	$0.0004704	$0.0004337	$822.12K	$444.9K	$444.9K
4279	Degen Zoo DZOO	$0.001043 ₿0.00000017	-4.02	$438.99K ₿68.41	$0.001089 ₿0.00000022	$0.001036 ₿0.00000017	$1.55K ₿13.05	$558.49K ₿92.32	$438.99K ₿68.41
4280	Ziktalk ZIK	$0.0009506 ₿0.000000020	0.02	$438.97K ₿9.57	$0.0009519 ₿0.000000029	$0.0009487 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4283	SENSUS SENSUS	$0.0004616	1.60	$437.96K	$0.0004825	$0.0004234	$5.9K	$437.96K	$437.96K
4285	King Shiba KINGSHIB	$0.001475 ₿0.000000059	3.36	$437.79K ₿23.5	$0.001495 ₿0.000000059	$0.001407 ₿0.000000056	$2.64K ₿0.78	$1.48M ₿59.29	$437.79K ₿23.5
4288	Super Useless Token SUT	$0.01279	0.62	$445.4K	$0.01329	$0.01208	$321.58	$861.56K	$445.4K
4289	ZAP ZAP	$0.004068	-8.54	$434.04K	$0.004461	$0.004043	$6.31K	$1.42M	$434.04K
4290	Intrepid Token INT	$4.8 ₿0.00011	0	$434.47K ₿15.84	$0	$0	$552.23 ₿0.09	$510.44K ₿19.84	$434.47K ₿15.84
4291	VEMP Horizon VEMP	$0.0008683 ₿0.00000011	-7.52	$433.89K ₿31.51	$0.0009404 ₿0.00000011	$0.0008663 ₿0.00000011	$108.57K ₿3.37	$433.89K ₿92.16	$433.89K ₿31.51
4292	Taurus TAURUS	$0.0004339	-28.03	$435.11K	$0.0006171	$0.0004099	$6.26K	$435.11K	$435.11K
4293	MOO MOO MOOMOO	$0.0004336	-3.78	$433.43K	$0.0004596	$0.0004275	$5.76	$433.43K	$433.43K
4295	Hyve HYVE	$0.007474 ₿0.00000047	-5.23	$432.91K ₿27.26	$0.007913 ₿0.00000058	$0.007462 ₿0.00000046	$95.19K ₿4.54	$747.32K ₿47.05	$432.91K ₿27.26
4297	MyanCat Coin MYAN	$0.0004325	-0.55	$432.57K	$0.0004361	$0.0004323	$5.53	$432.57K	$432.57K
4300	MarketPeak PEAK	$0.0002605 ₿0.000000028	-1.62	$431.97K ₿48.05	$0.0002686 ₿0.000000030	$0.0002389 ₿0.000000027	$2.64K ₿0.16	$542.78K ₿32.76	$431.97K ₿48.05
4302	DeFrogs DEFROGS	$43.12 ₿0.0066	1.88	$431.09K ₿66.57	$44.06 ₿0.0073	$41.33 ₿0.0063	$865.14 ₿27.39	$431.09K ₿66.57	$431.09K ₿66.57
4303	Dojo Protocol DOAI	$0.0009594	-2.87	$431.13K	$0.0009878	$0.0009465	$117.73K	$959.37K	$431.13K
4306	Xfinite Entertainment Token XET	$0.0001703 ₿0.0000000080	12.89	$397.08K ₿18.74	$0.0002194 ₿0.0000000082	$0.0001498 ₿0.0000000078	$3.91K ₿0.04	$681.68K ₿32.17	$397.08K ₿18.74
4307	Cloakcoin CLOAK	$0.07049 ₿0.0000012	1.22	$427.04K ₿7.76	$0.07082 ₿0.0000013	$0.06951 ₿0.0000012	$4.23 ₿0	$427.05K ₿5.81	$427.04K ₿7.76
4311	Catana CATANA	$0.0004232	6.16	$424.33K	$0.0004361	$0.0003769	$34.06K	$424.33K	$424.33K
4312	Subsocial SUB	$0.0005045 ₿0.000000074	-3.74	$426.65K ₿62.68	$0.0005336 ₿0.000000080	$0.0005047 ₿0.000000072	$41.46 ₿1.41	$506.82K ₿74.58	$426.65K ₿62.68
4313	League of Ancients LOA	$0.001004 ₿0.000000046	-0.19	$425.65K ₿19.52	$0.001027 ₿0.000000046	$0.001001 ₿0.000000043	$2.34K ₿0.19	$1M ₿46.1	$425.65K ₿19.52
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	BABA BABA	$0.0004209 ₿0.000000047	1.12	$422.01K ₿0	$0.0004279 ₿0.000000047	$0.0003865 ₿0.000000044	$2.48K ₿0.62	$422.01K ₿47.13	$422.01K ₿0
4320	Coinye West COINYE	$0.0004793 ₿0.00000027	-6.23	$421.51K ₿247.75	$0.0005205 ₿0.00000035	$0.0004607 ₿0.00000028	$1.95K ₿7.23	$479.23K ₿279.61	$421.51K ₿247.75
4321	Strong STRONG	$1.05 ₿0.000078	0.40	$421.32K ₿31.88	$1.08 ₿0.000079	$1.02 ₿0.000072	$15.57K ₿0.48	$557.33K ₿42.17	$421.32K ₿31.88
4322	Wild Goat Coin WGC	$0.00008412	-5.47	$420.49K	$0.00009673	$0.00008187	$1.18K	$420.49K	$420.49K
4323	Sharbi $SHARBI	$0.000005609 ₿0.0000000000092	-24.02	$420.26K ₿9.28	$0.000007459 ₿0.000000000010	$0.00000448 ₿0.0000000000089	$24.35K ₿0.12	$420.26K ₿9.28	$420.26K ₿9.28
4324	Lendle LEND	$0.0134 ₿0.0000021	-4.49	$420.38K ₿0	$0.01407 ₿0.0000021	$0.01315 ₿0.0000020	$2.37K ₿0.01	$1.34M ₿59.97	$420.38K ₿0
4325	Wonderman Nation WNDR	$0.009118 ₿0.00000047	-0.97	$419.53K ₿18.51	$0.009303 ₿0.00000047	$0.009011 ₿0.00000045	$8.71K ₿0.18	$4.56M ₿235.42	$419.53K ₿18.51
4326	Gondola GONDOLA	$0.000000997	-7.91	$419.15K	$0.000001089	$0.0000009789	$2.86K	$419.15K	$419.15K
4328	InsurAce INSUR	$0.005972 ₿0.00000067	-36.86	$419.01K ₿45.1	$0.009517 ₿0.00000068	$0.005732 ₿0.00000064	$61.2K ₿3.79	$597.23K ₿66.68	$419.01K ₿45.1
4330	Normilio NORMILIO	$0.0004578	-11.35	$418.32K	$0.000521	$0.0004428	$6.21K	$418.32K	$418.32K
4334	AIRian AIR	$0.003798	13.65	$416.83K	$0.004009	$0.003166	$5.21K	$3.8M	$416.83K
4336	Syncus SYNC	$0.00009747 ₿0.00000018	-0.04	$419.67K ₿766.45	$0.0001127 ₿0.00000020	$0.00009105 ₿0.00000018	$5.49K ₿30.38	$419.67K ₿766.45	$419.67K ₿766.45
4337	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	312.47	$416.46K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$3.9 ₿0.02	$441.6K ₿76.51	$416.46K ₿75.31
4340	YouSim YOUSIM	$0.0004202	-5.66	$437.37K	$0.0004619	$0.0003787	$28.01K	$437.37K	$437.37K
4341	Hellenic Coin HNC	$0.005003 ₿0.00000051	-0.81	$415.37K ₿0	$0.005045 ₿0.00000051	$0.004904 ₿0.00000030	$2.03K ₿0.02	$485.41K ₿49.65	$415.37K ₿0
4343	Unistake UNISTAKE	$0.002605 ₿0.000000088	-1.55	$415.06K ₿14.32	$0.002646 ₿0.000000091	$0.002547 ₿0.000000086	$26.42 ₿0.16	$729.64K ₿25.17	$415.06K ₿14.32
4344	SHARPEI SHAR	$0.0004609	-3.28	$412.6K	$0.0004861	$0.0004503	$24.14K	$412.6K	$412.6K
4345	E4C E4C	$0.004238	-7.03	$413.89K	$0.004685	$0.003968	$275.68K	$4.25M	$413.89K
4346	Ordiswap ORDS	$0.0005833 ₿0.0000023	7.64	$413.17K ₿1.42K	$0.0006048 ₿0.0000026	$0.0005278 ₿0.0000023	$39.79K ₿149	$582.99K ₿2.4K	$413.17K ₿1.42K
4347	Gorilla GORILLA	$0.0005361 ₿0.000000074	-0.23	$413.22K ₿57.29	$0.0005408 ₿0.000000075	$0.0005305 ₿0.000000073	$88.07K ₿6.4	$472.14K ₿66.74	$413.22K ₿57.29
4348	Titan Blaze BLAZE	$0.3063	-80.45	$413.11K	$2.03	$0.2994	$3.15K	$413.11K	$413.11K
4349	CatGPT CATGPT	$0.00008522	-3.69	$411.97K	$0.00009068	$0.00008325	$3.12K	$411.97K	$411.97K
4350	Maia MAIA	$1.31 ₿0.00041	-1.32	$411.56K ₿0	$1.34 ₿0.00073	$1.25 ₿0.00040	$160.14 ₿33.96	$411.56K ₿74.3	$411.56K ₿0
4352	Mirrored Ether METH	$1.8 ₿0.000050	-1.22	$414.2K ₿11.59	$1.84 ₿0.000051	$1.76 ₿0.000050	$67.72K ₿8.29	$414.2K ₿11.59	$414.2K ₿11.59
4353	ACryptoS ACS	$0.246 ₿0.0000074	-0.05	$411.24K ₿12.37	$0.2501 ₿0.0000074	$0.2391 ₿0.0000071	$2.63 ₿0	$411.24K ₿12.37	$411.24K ₿12.37
4354	Bloomsperg Terminal SPERG	$0.000409	-15.01	$410.07K	$0.0005047	$0.0004068	$7.77K	$410.07K	$410.07K
4355	ROOK ROOK	$0.539 ₿0.000031	-0.58	$410.3K ₿23.71	$0.5494 ₿0.000032	$0.5381 ₿0.000029	$1.5K ₿0.28	$683.59K ₿39.5	$410.3K ₿23.71
4356	Samsunspor Fan Token SAM	$0.2563 ₿0.000018	-3.75	$409.88K ₿48.72	$0.2689 ₿0.000021	$0.2549 ₿0.000013	$6.5K ₿0.03	$1.41M ₿104.07	$409.88K ₿48.72
4357	Plena PLENA	$0.00189	-2.89	$409.32K	$0.00197 ₿0.	$0.001797 ₿0.	$246.39K ₿0	$2.84M	$409.32K
4358	Marvin Inu MARVIN	$0.0000009731	-4.22	$408.92K	$0.00000103	$0.000000881	$6.87K	$408.92K	$408.92K
4359	BendDAO BEND	$0.0001412 ₿0.000000033	-1.31	$409.78K ₿60.13	$0.0001452 ₿0.000000036	$0.00014 ₿0.000000033	$2.55K ₿6.67	$1.42M ₿335.05	$409.78K ₿60.13
4361	McLaren F1 Fan Token MCL	$0.01054 ₿0.00000034	-0.04	$407.95K ₿13.19	$0.01057 ₿0.00000034	$0.009872 ₿0.00000029	$4.17K ₿0.25	$407.95K ₿13.19	$407.95K ₿13.19
4363	Wrapped eHMND WEHMND	$0.03334 ₿0.0000038	-2.17	$407.01K ₿0	$0.03524 ₿0.0000039	$0.03304 ₿0.0000038	$18.02K ₿0.24	$13.34M	$407.01K ₿0
4364	FLEABONE BONE	$0.0000009671	-5.72	$406.56K	$0.00000115	$0.0000008062	$41.22K	$406.56K	$406.56K
4367	Spintop SPIN	$0.001341 ₿0.00000016	-1.00	$406.29K ₿45.62	$0.001371 ₿0.00000016	$0.001312 ₿0.00000015	$117.72 ₿0.15	$976.39K ₿93.39	$406.29K ₿45.62
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1819 ₿0.0000021	$0.1727 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Dogecast DOGECAST	$0.0004038	10.40	$403.64K	$0.000424	$0.0003459	$41.71K	$403.64K	$403.64K
4370	Bficoin BFIC	$0.2142 ₿0.00017	-6.34	$404.86K ₿335.42	$0.2746 ₿0.00018	$0.21 ₿0.00016	$50.41K ₿89.87	$4.5M ₿3.73K	$404.86K ₿335.42
4374	BlackCardCoin BCCOIN	$0.04034	-4.36	$403.5K	$0.04217	$0.03989	$103.65K	$2.82M	$403.5K
4378	Elon $ELON	$0.0000005878	-1.49	$402.71K	$0.0000006148	$0.0000005693	$638.12K	$402.71K	$402.71K
4382	KDR KDR	$0.02654	-2.93	$400.78K	$0.0285	$0.02643	$10.48K	$2.65M	$400.78K
4390	Poncho PONCHO	$0.03978 ₿0.0000060	-3.60	$397.75K ₿0	$0.04222 ₿0.0000075	$0.03893 ₿0.0000055	$4.47K ₿3.4	$397.75K ₿60.31	$397.75K ₿0
4391	DICE $DICE	$0.001696	20.57	$399.23K	$0.001764	$0.001407	$11.12K	$506.76K	$399.23K
4393	Graviton GRAV	$0.00037 ₿0.000000034	-1.38	$397.84K ₿30.68	$0.0003776 ₿0.000000035	$0.0003523 ₿0.000000034	$525.09 ₿0.08	$1M ₿90.67	$397.84K ₿30.68
4394	Razor Network RAZOR	$0.0007079 ₿0.00000011	-8.66	$397.23K ₿64.53	$0.0007845 ₿0.00000011	$0.0007069 ₿0.00000011	$517.28 ₿0.67	$707.83K ₿115	$397.23K ₿64.53
4396	Ronnie RONNIE	$0.000441	0.60	$396.65K	$0.0004427	$0.0004182	$4.19K	$396.65K	$396.65K
4397	Derby Stars RUN DSRUN	$0.001627 ₿0.00000067	-28.12	$396.39K ₿57.16	$0.002316 ₿0.00000077	$0.001626 ₿0.00000064	$9.66K ₿1.13	$812.94K ₿326.88	$396.39K ₿57.16
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}