Ergebnisseite 35 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4541	Friends With Benefits Pro FWB	$0.8311 ₿0.000077	0.08	$496.58K ₿46.53	$0.8456 ₿0.000082	$0.8252 ₿0.000077	$69.18 ₿0.24	$831.14K ₿77.88	$496.58K ₿46.53
4543	Monetha MTH	$0.00143 ₿0.000000036	-0.68	$497.17K ₿12.56	$0.00147 ₿0.000000036	$0.00142 ₿0.000000034	$14.46K ₿1.05	$575.64K ₿14.54	$497.17K ₿12.56
4546	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.50	$496.74K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$21.48K ₿19.04	$496.74K ₿116.76	$496.74K ₿116.76
4547	Fractal FCL	$0.004018 ₿0.00000015	-11.15	$492.59K ₿18.46	$0.004522 ₿0.00000015	$0.003993 ₿0.00000014	$1.21K ₿0.03	$977.13K ₿38.6	$492.59K ₿18.46
4548	Silent Notary UBSN	$0.00000308 ₿0.00000000015	-0.32	$491.86K ₿24.17	$0.00000335 ₿0.00000000015	$0.00000287 ₿0.00000000014	$2K ₿0.62	$574.49K ₿28.23	$491.86K ₿24.17
4549	MNet Continuum NUUM	$0.003685 ₿0.00000062	-2.16	$491.51K ₿0	$0.003775 ₿0.00000067	$0.003653 ₿0.00000059	$87.4K ₿2.99	$3.69M ₿625.96	$491.51K ₿0
4551	Piccolo Inu PINU	$0.000000004917 ₿0.00000000000016	1.21	$492.03K ₿16.94	$0.000000004941 ₿0.00000000000016	$0.000000004852 ₿0.00000000000016	$153.24 ₿0	$492.03K ₿16.94	$492.03K ₿16.94
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.01008 ₿0.000000092	$0.00801 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Kroma KRO	$0.005463	8.17	$493.39K	$0.006012	$0.005048	$107.25K	$2.37M	$493.39K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03749 ₿0.00000034	$0.03333 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Gaia Everworld GAIA	$0.001158 ₿0.00000011	-0.07	$489.83K ₿46.42	$0.00116 ₿0.00000011	$0.001158 ₿0.00000010	$91.56K ₿0.61	$579.73K ₿56.48	$489.83K ₿46.42
4559	PEPE 0x69 ON BASE PEPE	$0.000000001161	1.99	$488.67K	$0.000000001182	$0.00000000113	$1.83K	$488.67K	$488.67K
4560	MetaBeat $BEAT	$0.0009793 ₿0.00000016	8.72	$509.26K ₿65.86	$0.001107 ₿0.00000016	$0.0009007 ₿0.00000015	$33.73K ₿0.79	$1.47M ₿248.73	$509.26K ₿65.86
4563	Blink Galaxy GQ	$0.00007788 ₿0.000000018	1.03	$485.73K ₿117.23	$0.00007902 ₿0.000000020	$0.00007524 ₿0.000000017	$101.05K ₿36.37	$506.84K ₿122.07	$485.73K ₿117.23
4567	Changex CHANGE	$0.002397 ₿0.000000081	-8.37	$485.3K ₿16.53	$0.002619 ₿0.000000081	$0.002396 ₿0.000000074	$14.31K ₿0.52	$958.54K ₿32.65	$485.3K ₿16.53
4568	Krex KREX	$0.00002332	-5.96	$489.99K	$0.00002481	$0.00002159	$30.66K	$489.99K	$489.99K
4573	Decentralized ETF DETF	$0.004823 ₿0.0000015	0.19	$482.79K ₿164.81	$0.004892 ₿0.0000017	$0.004711 ₿0.0000014	$54.34K ₿1.3	$482.79K ₿164.81	$482.79K ₿164.81
4574	Opium OPIUM	$0.02762 ₿0.0000019	-9.99	$484.28K ₿33.07	$0.03126 ₿0.0000019	$0.02741 ₿0.0000019	$59.58 ₿0.66	$2.76M ₿193.44	$484.28K ₿33.07
4577	Teritori TORI	$0.001273 ₿0.00000019	6.20	$483.46K ₿52.37	$0.001501 ₿0.00000021	$0.001199 ₿0.00000019	$2.47K ₿0.13	$930.35K ₿110.76	$483.46K ₿52.37
4578	Multi Universe Central MUC	$0.001102	-0.94	$478.87K	$0.001189	$0.001074	$149.97K	$1.09M	$478.87K
4579	MAXX AI MXM	$0.001477 ₿0.00000085	-0.20	$481.8K ₿113.66	$0.001487 ₿0.00000087	$0.001452 ₿0.00000083	$5.96K ₿2.41	$1.46M ₿839.96	$481.8K ₿113.66
4581	Looby by Stephen Bliss LOOBY	$0.0005033	47.76	$479.66K	$0.0005167	$0.0003406	$19.82K	$503.31K	$479.66K
4583	NvirWorld NVIR	$0.0003737 ₿0.00000023	-3.77	$479.21K ₿284.73	$0.0003908 ₿0.00000024	$0.0003693 ₿0.00000022	$140.08K ₿22.02	$4M ₿2.53K	$479.21K ₿284.73
4584	Nigella Chain NIGELLA	$0.2959	5.66	$454.62K	$0.2993	$0.274	$24.49K	$52.82M	$454.62K
4588	Nothing NOT	$0.000000008897	-5.51	$475.76K	$0.000000009641	$0.000000009094	$2.47K	$791.67K	$475.76K
4591	King Shiba KINGSHIB	$0.001579 ₿0.000000059	-6.50	$468.67K ₿23.5	$0.00169 ₿0.000000059	$0.001552 ₿0.000000056	$93.98K ₿0.78	$1.58M ₿59.29	$468.67K ₿23.5
4594	Equilibria XEQ	$0.007765 ₿0.000000080	-4.73	$472.8K ₿4.89	$0.008628 ₿0.000000086	$0.007765 ₿0.000000078	$462.78 ₿0.47	$652.33K ₿6.74	$472.8K ₿4.89
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	autism AUTISM	$0.0004987	3.32	$473.21K	$0.0005236	$0.0004826	$78.59K	$473.21K	$473.21K
4597	Cindicator CND	$0.0002452 ₿0.000000010	-0.19	$473.18K ₿20.81	$0.0002457 ₿0.000000023	$0.0002451 ₿0.000000010	$14.3 ₿0	$490.53K ₿21.57	$473.18K ₿20.81
4600	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.88K ₿97.57	$0.2495 ₿0.0000022	$0.2375 ₿0.0000021	$6.09 ₿0.37	$1.44M ₿297.77	$471.88K ₿97.57
4601	Aleph.im (Wormhole) ALEPH	$0.06886 ₿0.0000036	1.91	$472.05K ₿0	$0.06921 ₿0.0000044	$0.06707 ₿0.0000030	$5.28K ₿0.36	$472.05K	$472.05K ₿0
4603	Unfettered Ecosystem SOULS	$0.0004408 ₿0.000000084	-1.03	$472.72K ₿70.27	$0.0004469 ₿0.000000087	$0.0004383 ₿0.000000082	$73.78K ₿4.36	$991.81K ₿191	$472.72K ₿70.27
4604	ZODs ZODS	$0.0006385	-11.13	$473.33K	$0.0007385	$0.0006346	$9.63K	$525.94K	$473.33K
4606	Don't Buy Inu DBI	$0.0003308 ₿0.000000055	-0.22	$471.08K ₿78.89	$0.0003418 ₿0.000000055	$0.0003299 ₿0.000000052	$405.04 ₿0.08	$471.08K ₿78.89	$471.08K ₿78.89
4607	Rocky ROCKY	$0.0004722	-0.37	$471.31K	$0.000491	$0.0004692	$343.74K	$471.31K	$471.31K
4609	PROOF Platform PROOF	$0.05102 ₿0.0000017	-0.06	$469.32K ₿0	$0.05235 ₿0.0000017	$0.05083 ₿0.0000017	$1K ₿0.13	$1.57M ₿176.12	$469.32K ₿0
4610	Beny Bad Boy BBB	$0.0001958	-2.21	$466.79K	$0.0002038	$0.0001957	$457.31	$466.79K	$466.79K
4611	EchoLeaks by Virtuals ECHO	$0.0004684	3.42	$467.15K	$0.000494	$0.0004501	$688.56	$467.15K	$467.15K
4613	Octus Bridge BRIDGE	$0.07345 ₿0.000019	-4.35	$466.91K ₿123.61	$0.07784 ₿0.000020	$0.07345 ₿0.0000026	$9.48 ₿0.05	$1.01M ₿268.4	$466.91K ₿123.61
4614	Affyn FYN	$0.00126 ₿0.0000010	-5.29	$473.7K ₿365.29	$0.001338 ₿0.0000011	$0.001239 ₿0.0000010	$103.28K ₿14.86	$1.26M ₿1.04K	$473.7K ₿365.29
4623	Spice SPICE	$0.004646	3.05	$461.76K	$0.004682	$0.004507	$1.17K	$461.76K	$461.76K
4624	Bitfinity Network BTF	$0.005217	-6.14	$467.22K	$0.005704	$0.005204	$1.87M	$5.22M	$467.22K
4626	Duck AI DUCKAI	$0.0004615	-5.35	$459.23K	$0.0004875	$0.0004587	$6.9K	$459.23K	$459.23K
4628	Xfinite Entertainment Token XET	$0.000198 ₿0.0000000080	9.22	$461.5K ₿18.74	$0.0001989 ₿0.0000000082	$0.0001801 ₿0.0000000078	$91.6K ₿0.04	$792.27K ₿32.17	$461.5K ₿18.74
4630	PutinCoin PUT	$0.0001958 ₿0.000000017	-26.38	$430.28K ₿39.5	$0.000266 ₿0.000000018	$0.0001958 ₿0.000000010	$87.82 ₿0.03	$4.78M ₿411.22	$430.28K ₿39.5
4631	Baby DragonX BDX	$0.00000468	-6.18	$459.4K	$0.000005509	$0.00000458	$668.88	$459.4K	$459.4K
4632	FreeRossDAO FREE	$0.0000592 ₿0.0000000015	-4.74	$456.17K ₿11.8	$0.00006252 ₿0.0000000015	$0.00005864 ₿0.0000000014	$481.31 ₿0.4	$549.01K ₿14.2	$456.17K ₿11.8
4633	88mph MPH	$0.3829 ₿0.000010	4.52	$457.24K ₿12.14	$0.3876 ₿0.000010	$0.3575 ₿0.0000090	$93.78K ₿0.15	$604.48K ₿15.01	$457.24K ₿12.14
4635	Ryo Currency RYO	$0.007874 ₿0.00000026	-0.49	$455.09K ₿13.6	$0.008369 ₿0.00000044	$0.00763 ₿0.00000021	$1.83K ₿0.1	$694.85K ₿23.22	$455.09K ₿13.6
4636	TAGGR TAGGR	$1.45 ₿0.00013	-1.30	$456.53K ₿0	$1.49 ₿0.00014	$1.45 ₿0.00012	$358.86 ₿0.19	$460.39K ₿28.46	$456.53K ₿0
4637	Intrepid Token INT	$5.06 ₿0.00011	0.11	$457.54K ₿15.84	$5.07	$5.03	$702.07 ₿0.09	$537.54K ₿19.84	$457.54K ₿15.84
4640	Dagknight Dog DOGK	$0.0002004	-3.07	$454.54K	$0.0002735	$0.0001757	$20.52K	$454.54K	$454.54K
4641	Degen Zoo DZOO	$0.00108 ₿0.00000017	1.15	$454.26K ₿68.41	$0.001083 ₿0.00000022	$0.001065 ₿0.00000017	$5.64 ₿13.05	$577.91K ₿92.32	$454.26K ₿68.41
4643	Aped APED	$0.4554 ₿0.0000058	-2.00	$455.46K ₿0	$0.4667 ₿0.0000058	$0.4553 ₿0.0000050	$150.73K ₿4.35	$455.46K ₿5.84	$455.46K ₿0
4644	MainnetZ NETZ	$0.0004121 ₿0.00000045	-7.19	$453.39K ₿130.99	$0.0004442 ₿0.00000054	$0.0004121 ₿0.00000044	$133 ₿5.35	$453.39K ₿499.63	$453.39K ₿130.99
4645	Spain National Fan Token SNFT	$0.01978 ₿0.0000022	2.23	$453.65K ₿50.91	$0.01996 ₿0.0000022	$0.01935 ₿0.0000017	$56.68K ₿1.46	$453.65K ₿50.91	$453.65K ₿50.91
4646	CRT AI Network CRTAI	$0.0008659	-36.25	$431.79K	$0.001363	$0.0008649	$108.29K	$484.95K	$431.79K
4648	KI XKI	$0.0007535 ₿0.00000013	-1.38	$453.4K ₿70.95	$0.0007708 ₿0.00000013	$0.0007506 ₿0.00000012	$2.33 ₿0.02	$712.98K ₿123.94	$453.4K ₿70.95
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4649	RecTime RTIME	$0.0000000108 ₿0.00000000000057	-1.82	$438.23K ₿0	$0.000000011 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$3.82K ₿1.22	$438.23K ₿28.96	$438.23K ₿0
4650	Just a chill guy (ETH) CHILLGUY	$0.0004524	0.12	$452.88K	$0.0004811	$0.000449	$1.26K	$452.88K	$452.88K
4652	monkeyhaircut MONK	$0.0004538 ₿0.00000011	-9.17	$453.77K ₿0	$0.0005051 ₿0.00000012	$0.0004497 ₿0.00000010	$132.66K ₿1.98	$453.77K ₿112.03	$453.77K ₿0
4653	BarbieCrashBandicootRFK88 SOLANA	$0.000000000508 ₿0.000000000000011	4.69	$451.73K ₿0	$0.000000000511 ₿0.000000000000011	$0.000000000481 ₿0.000000000000011	$3.05K ₿0.01	$451.73K ₿9.93	$451.73K ₿0
4654	DICE $DICE	$0.001844	-11.16	$447.62K	$0.002103	$0.00179	$11.48K	$544.97K	$447.62K
4655	Level LVL	$0.02582 ₿0.0000047	-2.27	$449.61K ₿67.35	$0.02667 ₿0.0000048	$0.02574 ₿0.0000040	$884.76 ₿3.04	$692.82K ₿220.69	$449.61K ₿67.35
4658	IxiCash IXI	$0.00004927 ₿0.0000000013	20.28	$455.93K ₿11.37	$0.00005225 ₿0.0000000014	$0.00004049 ₿0.0000000012	$608.28 ₿0.01	$1.03M ₿29.41	$455.93K ₿11.37
4659	Aion AION	$0.0008203 ₿0.000000031	-0.01*	$449.72K ₿16.82	$0.0008203 ₿0.000000031	$0.0008202 ₿0.000000028	$20.51 ₿0	$449.72K ₿15.43	$449.72K ₿16.82
4660	Civilization CIV	$0.001538 ₿0.00000014	-0.08	$448.75K ₿41.94	$0.01583 ₿0.00000014	$0.01543 ₿0.00000014	$77.23 ₿0	$461.57K ₿43.14	$448.75K ₿41.94
4661	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-17.38	$447.38K ₿17.8	$0.000000000018 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$49.24 ₿0.01	$447.38K ₿17.8	$447.38K ₿17.8
4662	Trava Finance TRAVA	$0.0001093 ₿0.000000010	-2.99	$447.71K ₿26.33	$0.0001143 ₿0.000000011	$0.0001091 ₿0.0000000098	$56.82K ₿20.13	$546.68K ₿50.79	$447.71K ₿26.33
4664	Coinye West COINYE	$0.0005103 ₿0.00000027	-4.92	$452.62K ₿247.75	$0.0005638 ₿0.00000035	$0.0005041 ₿0.00000028	$4.08K ₿7.23	$514.61K ₿279.61	$452.62K ₿247.75
4666	Believe In Something BIS	$0.0004476	2.27	$445.56K	$0.0004547	$0.0004346	$2.19K	$445.56K	$445.56K
4667	first reply SIRIUS	$0.000463	-1.05	$444.8K	$0.0004774	$0.0004602	$244.75	$444.8K	$444.8K
4669	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001417	-1.06	$445.19K	$0.0001436	$0.0001412	$312.89	$445.19K	$445.19K
4670	Shroom SHROOM	$0.0003135 ₿0.000000052	-1.56	$445.43K ₿0	$0.0003259 ₿0.000000057	$0.0003135 ₿0.000000050	$30.44 ₿3.27	$445.43K ₿74.03	$445.43K ₿0
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.0602 ₿0.00000055	$0.05815 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4675	Wrapped Energi WNRG	$0.03003 ₿0.0000023	-1.05	$443.59K ₿0	$0.03035 ₿0.0000024	$0.02967 ₿0.0000023	$4.34K ₿0.02	$443.59K	$443.59K ₿0
4676	CryptoGPT CRGPT	$0.02382 ₿0.000021	-4.80	$443.27K ₿0	$2.72 ₿0.000024	$2.35 ₿0.000021	$73.17 ₿1.64	$476.28K ₿453.89	$443.27K ₿0
4677	Zack Morris ZACK	$0.0005136	-9.89	$442.31K	$0.0005852	$0.0005104	$6.79K	$442.31K	$442.31K
4678	Bistroo BIST	$0.008683 ₿0.00000037	0.37	$440.93K ₿21.5	$0.008766 ₿0.00000037	$0.008651 ₿0.00000037	$1.59K ₿1.05	$868.34K ₿37.45	$440.93K ₿21.5
4679	E4C E4C	$0.004348	0.99	$440.75K	$0.004386	$0.004304	$88.32K	$4.35M	$440.75K
4680	Invest Zone IVFUN	$0.0004404	0.04	$440.47K	$0.0004459	$0.000436	$1.48K	$440.47K	$440.47K
4682	Tetu TETU	$0.0009076 ₿0.000000067	0.61	$439.94K ₿23.62	$0.0009078 ₿0.000000067	$0.0009021 ₿0.000000063	$84.99 ₿0.27	$471.02K ₿34.94	$439.94K ₿23.62
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6746 ₿0.0000061	$0.6135 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	21Million 21M	$0.02476	-1.25	$434.79K	$0.0258	$0.02457	$8.93K	$455.56K	$434.79K
4687	Xing Xing XING	$0.0004418	-2.88	$434.88K	$0.0004756	$0.0004396	$2.76K	$434.88K	$434.88K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004927 ₿0.000000045	$0.004705 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4693	TIMES $TIMES	$0.001345	0.71	$433.71K	$0.001346	$0.001335	$92.96K	$1.35M	$433.71K
4694	Suite SUITE	$0.04338	-0.26	$433.9K	$0.04382	$0.04306	$399.93	$433.9K	$433.9K
4695	suwi SUWI	$0.000435	-10.66	$433.42K	$0.0005029	$0.0004329	$6.01K	$433.42K	$433.42K
4697	Lumos LUMOS	$0.0000003719	-1.69	$435.19K	$0.0000003867	$0.000000371	$1.28K	$519.49K	$435.19K
4698	Goat Protocol GOA	$0.9972 ₿0.000020	0.53	$433.79K ₿0	$1.02 ₿0.000020	$0.9902 ₿0.000019	$5.65 ₿0	$997.22K ₿20.05	$433.79K ₿0
4700	Binamon BMON	$0.002533 ₿0.000000074	-0.80	$431.12K ₿12.61	$0.002627 ₿0.000000074	$0.002519 ₿0.000000071	$95.01K ₿0.28	$579.12K ₿16.94	$431.12K ₿12.61
4703	PacMoon PAC	$0.0004411 ₿0.0000011	1.71	$430.12K ₿0	$0.0004492 ₿0.0000016	$0.0004316 ₿0.0000011	$84.65 ₿37.68	$441.15K ₿1.13K	$430.12K ₿0
4705	MyanCat Coin MYAN	$0.0004283	0	$428.3K	$0	$0	$6.2	$428.3K	$428.3K
4707	IguVerse IGU IGU	$0.001454 ₿0.00000043	-7.47	$421.78K ₿106.68	$0.001571 ₿0.00000047	$0.001361 ₿0.00000043	$162.88K ₿18.05	$578.72K ₿175.69	$421.78K ₿106.68
4709	WOOF Token WOOF	$0.00002404 ₿0.0000000016	-1.85	$430.89K ₿29.01	$0.00002517 ₿0.0000000017	$0.00002404 ₿0.0000000015	$2.3K ₿0.23	$430.89K ₿29.01	$430.89K ₿29.01
4713	Canxium CAU	$0.3609 ₿0.00015	-7.01	$427.38K ₿113.91	$0.3882 ₿0.00016	$0.3604 ₿0.00015	$27.55K ₿2.25	$494.42K ₿137.07	$427.38K ₿113.91
4714	John the Coin JOHN	$0.0004542	0.36	$428.07K	$0.0004648	$0.0004515	$87.21	$428.07K	$428.07K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}