Ergebnisseite 35 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5352	Ociswap OCI	$0.00616 ₿0.0000014	0.19	$280.22K ₿0	$0.006192 ₿0.0000016	$0.006069 ₿0.0000014	$636.14 ₿0.01	$615.07K ₿148.69	$280.22K ₿0
5353	Super Useless Token SUT	$0.008203	2.84	$279.92K	$0.008368	$0.007611	$1.08K	$541.46K	$279.92K
5355	Plasma Finance PPAY	$0.0002937 ₿0.000000022	6.12	$279.6K ₿21.17	$0.0002949 ₿0.000000022	$0.0002753 ₿0.000000019	$12.55 ₿0.01	$294.31K ₿22.28	$279.6K ₿21.17
5357	Waves Ducks EGG	$2.68 ₿0.00012	4.76	$279.26K ₿10.59	$2.68 ₿0.00013	$2.54 ₿0.00012	$99.51 ₿0.08	$2.65M ₿120.25	$279.26K ₿10.59
5361	Terracoin TRC	$0.01213 ₿0.00017	1.39	$278.52K ₿286.17	$0.01215 ₿0.00017	$0.01192 ₿0.00017	$34.15 ₿0	$278.52K ₿7.4K	$278.52K ₿286.17
5364	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001986 ₿0.000000017	$0.001848 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5365	Moongate MGT	$0.0007081	-0.63	$276.83K	$0.0007504	$0.0006533	$124.58K	$707.69K	$276.83K
5367	Vaultka VKA	$0.006735 ₿0.0000019	4.95	$276.37K ₿40.06	$0.0068 ₿0.0000020	$0.006316 ₿0.0000018	$423.14 ₿1.77	$673.57K ₿194.02	$276.37K ₿40.06
5369	Spacemesh $SMH	$0.003861 ₿0.000048	-32.37	$275.96K ₿0	$0.006251 ₿0.000050	$0.003461 ₿0.000046	$202.57K ₿10.88	$275.96K	$275.96K ₿0
5375	NeoTech NEOT	$0.0011	4.77	$275.1K	$0.001102	$0.001044	$11.39K	$275.1K	$275.1K
5376	SENSUS SENSUS	$0.0002913	1.94	$275.02K	$0.0002932	$0.0002808	$1.25K	$275.02K	$275.02K
5379	Wrapped eHMND (eHMND) WEHMND	$0.02246 ₿0.0000038	5.14	$274.27K ₿0	$0.02252 ₿0.0000039	$0.02124 ₿0.0000038	$9.42K ₿0.24	$9M	$274.27K ₿0
5380	Starcoin STC	$0.0008372 ₿0.000000011	3.87	$274.16K ₿3.72	$0.0008503 ₿0.000000012	$0.0008034 ₿0.000000011	$14.38K ₿0.25	$274.16K ₿3.72	$274.16K ₿3.72
5381	Virtu by Virtuals VIRTU	$0.0002727	9.00	$273.71K	$0.000274	$0.0002488	$1.59K	$273.71K	$273.71K
5382	Ton Cat TCAT	$0.0004292	2.01	$273.46K	$0.0004307	$0.0004193	$194.9	$273.46K	$273.46K
5383	Kaspa DAO KDAO	$0.00000183	-2.58	$273.19K	$0.000001919	$0.00000174	$4.26K	$273.19K	$273.19K
5384	Kitty Inu KITTY	$0.0000003732 ₿0.000000000064	-0.32	$273.13K ₿46.97	$0.000007286 ₿0.000000000065	$0.000006512 ₿0.000000000058	$14.13 ₿0.44	$273.13K ₿46.97	$273.13K ₿46.97
5385	Biaoqing BIAO	$0.0002723	9.82	$272.32K	$0.0002731	$0.000218	$52.22K	$272.32K	$272.32K
5387	suwi SUWI	$0.0002721	-1.99	$272.12K	$0.0003184	$0.0002283	$79.76K	$272.12K	$272.12K
5391	Cairo Bank CBANK	$0.08394 ₿0.000020	0.44	$270.8K ₿0	$2.28 ₿0.000020	$2.24 ₿0.000020	$13.69 ₿0.12	$302.21K ₿73.13	$270.8K ₿0
5394	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008598	0	$270.14K	$0	$0	$96.49	$270.14K	$270.14K
5396	coby COBY	$0.00027	3.70	$269.93K	$0.000273	$0.0002482	$8.03K	$269.93K	$269.93K
5397	Didi Duck DIDID	$0.0002698	2.89	$269.82K	$0.000272	$0.0002604	$332.15	$269.82K	$269.82K
5398	Nyan Meme Coin NYAN	$0.00000000427 ₿0.00000000000092	-28.34	$269.82K ₿0	$0.0000001436 ₿0.0000000000012	$0.0000001007 ₿0.00000000000090	$289.2 ₿2	$269.82K ₿64.43	$269.82K ₿0
5400	Meme Alliance MMA	$0.003147 ₿0.00000021	10.34	$268.9K ₿15.22	$0.003162 ₿0.00000024	$0.002834 ₿0.00000014	$381.03 ₿4.63	$314.71K ₿21.88	$268.9K ₿15.22
5402	Thorstarter XRUNE	$0.002339 ₿0.00000032	4.14	$267.47K ₿36.45	$0.00235 ₿0.00000033	$0.0022 ₿0.00000031	$1.04K ₿0.32	$1.25M ₿170.93	$267.47K ₿36.45
5404	ROCK ROCK	$0.01412	2.30	$267.16K	$0.01467	$0.01377	$2.73K	$296.59K	$267.16K
5406	Wild Goat Coin WGC	$0.00005335	5.55	$267.11K	$0.00005349	$0.00004907	$1.74K	$267.11K	$267.11K
5409	KAGE NETWORK KAGE	$0.002667	7.46	$266.75K	$0.002683	$0.00248	$78.91	$266.75K	$266.75K
5412	Hourglass WAIT	$0.002723 ₿0.0000013	0.66	$266.25K ₿133.73	$0.1612 ₿0.0000014	$0.1423 ₿0.0000012	$28.48 ₿3.12	$266.25K ₿133.73	$266.25K ₿133.73
5413	Andy on SOL ANDY	$0.0002812 ₿0.000000093	7.73	$266.08K ₿0	$0.0002984 ₿0.00000010	$0.0002608 ₿0.000000076	$325.53K ₿15.29	$266.08K ₿94.06	$266.08K ₿0
5414	McLaren F1 Fan Token MCL	$0.006819 ₿0.00000034	1.86	$265.92K ₿13.19	$0.00688 ₿0.00000034	$0.006694 ₿0.00000029	$5.31K ₿0.25	$265.92K ₿13.19	$265.92K ₿13.19
5416	Ripples RPLS	$0.003124	0.01	$265.62K	$0.003125	$0.003123	$1.18	$312.49K	$265.62K
5417	PIGU PIGU	$0.000002659	7.90	$265.51K	$0.000002669	$0.000002439	$485.04	$265.51K	$265.51K
5419	Look bro LOOK	$0.0002653	5.70	$265.24K	$0.0002772	$0.0002482	$8.49K	$265.24K	$265.24K
5420	Black Agnus FTW	$0.000000004408	15.98	$265.12K	$0.0000003	$0.000000003777	$1.58K	$265.12K	$265.12K
5421	Spice SPICE	$0.00265	1.51	$265.07K	$0.002662	$0.002568	$476.09	$265.07K	$265.07K
5422	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5425	Living the Dream LTD	$0.00000152	9.70	$264.37K	$0.000001549	$0.000001379	$1.14K	$503.23K	$264.37K
5428	New Order NEWO	$0.001552 ₿0.00000013	0.01*	$263.53K ₿22.19	$0.001553 ₿0.00000014	$0.001552 ₿0.000000099	$24.73 ₿0.36	$1.24M ₿104.6	$263.53K ₿22.19
5430	Sora XOR	$0 ₿0.0000000017	-8.89	$263.38K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$22.04K ₿3.33	$263.38K ₿34.32	$263.38K ₿34.27
5431	Sharbi $SHARBI	$0.000003499 ₿0.0000000000092	3.31	$262.63K ₿9.28	$0.000003539 ₿0.000000000010	$0.000003369 ₿0.0000000000089	$1.46K ₿0.12	$262.63K ₿9.28	$262.63K ₿9.28
5436	VetMe VETME	$0.0002671 ₿0.000000051	2.12	$261.06K ₿47.78	$0.0002672 ₿0.000000055	$0.0002602 ₿0.000000051	$9.29 ₿0.16	$267.11K ₿51.52	$261.06K ₿47.78
5439	City Tycoon Games CTG	$0.02187 ₿0.0000019	-26.53	$260.17K ₿22.71	$0.0298 ₿0.0000019	$0.02091 ₿0.0000018	$92.44K ₿0.21	$21.68M ₿1.89K	$260.17K ₿22.71
5440	Star STAR	$1 ₿0.000014	-0.01*	$260.07K ₿46.33	$1 ₿0.000014	$0.9966 ₿0.000014	$2.99K ₿0.39	$260.07K ₿46.33	$260.07K ₿46.33
5441	Fable Of The Dragon TYRANT	$0.02598 ₿0.0000018	-2.09	$259.85K ₿18.65	$0.2268 ₿0.0000020	$0.2068 ₿0.0000018	$17.41 ₿0.37	$259.85K ₿18.65	$259.85K ₿18.65
5442	BUU BUU	$0.0002597	-6.08	$259.79K	$0.0002778	$0.0002456	$3.12K	$259.79K	$259.79K
5443	Kalijo SEED	$0.1403	0	$259.73K	$0	$0	$422.5	$848.94K	$259.73K
5446	Obi PNut Kenobi OPK	$0.0002588	-2.98	$258.68K	$0.0002685	$0.0002395	$9.79K	$258.68K	$258.68K
5448	Colend CLND	$0.07021	4.93	$258.13K	$0.07077	$0.06553	$111.94K	$7.02M	$258.13K
5449	Doge Jones Industrial Average DJI	$0.000258	17.83	$258.09K	$0.0002796	$0.0002177	$8.33K	$258.09K	$258.09K
5451	TokenSight TKST	$0.00529 ₿0.0000030	3.09	$257.78K ₿87.33	$0.005376 ₿0.0000030	$0.00508 ₿0.0000030	$1.38 ₿0.8	$529.09K ₿310.17	$257.78K ₿87.33
5452	IguVerse IGU IGU	$0.0008827 ₿0.00000043	11.65	$257.34K ₿106.68	$0.001026 ₿0.00000047	$0.0007824 ₿0.00000043	$149.6K ₿18.05	$353.1K ₿175.69	$257.34K ₿106.68
5457	MAGA Again MAGAA	$0.0002554	2.23	$255.47K	$0.0002558	$0.0002485	$1.48	$255.47K	$255.47K
5459	TokenClub TCT	$0.0004411 ₿0.000000036	-3.93	$255.33K ₿20.9	$0.0004591 ₿0.000000040	$0.000435 ₿0.000000034	$79.26K ₿0.39	$441.13K ₿36.1	$255.33K ₿20.9
5463	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	2.94	$254.63K ₿234.42	$0.0003265 ₿0.0000000029	$0.0003138 ₿0.0000000028	$191.92 ₿0.6	$254.63K ₿291.66	$254.63K ₿234.42
5465	Octus Bridge BRIDGE	$0.03991 ₿0.000019	-0.36	$253.73K ₿123.61	$0.04008 ₿0.000020	$0.03988 ₿0.0000026	$6.59 ₿0.05	$550.91K ₿268.4	$253.73K ₿123.61
5466	Bridged Wrapped Ether (Fuse) WETH	$2,844.97 ₿0.051	9.78	$253.62K ₿0	$2,845.1 ₿0.052	$2,590.72 ₿0.049	$90.94 ₿0.3	$253.62K	$253.62K ₿0
5467	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01708 ₿0.00000015	$0.01591 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5472	Cat-Dog CATDOG	$0.00000291	-4.32	$253.12K	$0.000003099	$0.00000286	$251.34K	$253.12K	$253.12K
5474	WeWay WWY	$0.00004463 ₿0.00000012	-18.21	$252.57K ₿420.69	$0.00005489 ₿0.00000013	$0.00004308 ₿0.00000011	$325.91K ₿78.68	$313.21K ₿836.17	$252.57K ₿420.69
5478	Bork BORK	$0.00002508 ₿0.0000000059	1.80	$251.07K ₿0	$0.00002595 ₿0.0000000063	$0.00002445 ₿0.0000000058	$2.97K ₿34.82	$251.07K ₿60.12	$251.07K ₿0
5479	Mrs Miggles MRSMIGGLES	$0.0002644	5.28	$250.9K	$0.0002657	$0.0002463	$1.06K	$250.9K	$250.9K
5480	Centience CENTS	$0.0002505	0.40	$250.54K	$0.0002515	$0.0002414	$238.22K	$250.54K	$250.54K
5483	Kontos KOS	$0.00133	-6.59	$250.55K	$0.001424	$0.001315	$76.56K	$1.33M	$250.55K
5489	CADAI CADAI	$0.01721	3.39	$248.09K	$0.01729	$0.01628	$513.09	$248.09K	$248.09K
5491	Moxie MOXIE	$0.00004457	3.63	$247.62K	$0.00004545	$0.00004212	$5.27K	$438.42K	$247.62K
5492	Lucky Dog LUCKY	$0.00003181	5.44	$247.48K	$0.0000319	$0.00002943	$167.68	$247.48K	$247.48K
5500	Rainbow Token RBW	$0.0009764 ₿0.00000073	6.73	$245.09K ₿170.46	$0.0009827 ₿0.00000079	$0.0009115 ₿0.00000071	$1.8 ₿9.15	$976.94K ₿725.8	$245.09K ₿170.46
5501	Dafi Protocol DAFI	$0.0004333 ₿0.000000055	2.45	$245K ₿31.06	$0.0005104 ₿0.000000057	$0.000408 ₿0.000000051	$130.16K ₿4.63	$975.09K ₿123.61	$245K ₿31.06
5503	ADA ADASOL	$0.0002446 ₿0.000000044	0.42	$244.63K ₿0	$0.0002462 ₿0.000000045	$0.0002405 ₿0.000000036	$51.72K ₿2.94	$244.63K ₿45.07	$244.63K ₿0
5509	Melon Dog MELON	$0.0005966 ₿0.00000017	0.14	$243.57K ₿72.6	$0.0006108 ₿0.00000019	$0.0005871 ₿0.00000016	$1.28K ₿1.12	$243.57K ₿72.6	$243.57K ₿72.6
5510	GroveCoin GRV	$0.003271 ₿0.00000094	3.25	$243.53K ₿70.32	$0.003515 ₿0.00000097	$0.003144 ₿0.00000092	$116.34K ₿24.08	$259.07K ₿74.8	$243.53K ₿70.32
5511	Garlicoin GRLC	$0.003531 ₿0.00000016	-39.66	$242.88K ₿10.96	$0.007842 ₿0.00000017	$0.003516 ₿0.00000015	$34.99 ₿0	$243.69K ₿11.05	$242.88K ₿10.96
5513	The Resistance Cat $RECA	$0.02462	-3.22	$242.33K	$0.02563	$0.02464	$447.77	$245.68K	$242.33K
5514	Para PARA	$0.00000669 ₿0.00000000091	3.72	$242.28K ₿30.67	$0.0001023 ₿0.00000000092	$0.00009817 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5515	YieldBricks YBR	$0.0009634	0.17	$242.07K	$0.0009686	$0.0008104	$10.57K	$754.39K	$242.07K
5517	MOST ELEGANT MONKEY EVER MEME	$0.0002403	-1.53	$241.96K	$0.0002499	$0.0002383	$48.07K	$241.96K	$241.96K
5518	YIELD app YLD	$0.0009109 ₿0.0000014	-0.02	$241.76K ₿393.4	$0.0009112 ₿0.0000014	$0.0009108 ₿0.0000013	$2.86 ₿6.24	$273.27K ₿444.68	$241.76K ₿393.4
5519	FoFar FOFAR	$0.0002415	-0.01*	$241.57K	$0.0002417	$0.0002407	$36.76	$241.57K	$241.57K
5521	Nifty League NFTL	$0.0002413 ₿0.000000023	3.01	$241.36K ₿16.13	$0.0002512 ₿0.000000024	$0.0002316 ₿0.000000023	$703.25 ₿0.02	$241.36K ₿19.26	$241.36K ₿16.13
5524	aiRight AIRI	$0.00019 ₿0.000000087	0.01	$240.98K ₿99	$0.000192 ₿0.000000088	$0.0001879 ₿0.000000085	$99.77K ₿3.17	$353.5K ₿163.83	$240.98K ₿99
5526	FLEABONE BONE	$0.0000005719	79.89	$240.6K	$0.0000006755	$0.0000003068	$16.21K	$240.6K	$240.6K
5528	Ozone Metaverse $OZONE	$0.000243 ₿0.00000012	0.91	$240.67K ₿0	$0.0002546 ₿0.00000012	$0.000236 ₿0.00000011	$18.05K ₿9.92	$240.67K ₿36.78	$240.67K ₿0
5529	Juice Finance JUICE	$0.0003326 ₿0.0000022	6.04	$240.49K ₿0	$0.0003327 ₿0.0000025	$0.0003134 ₿0.0000022	$79.21K ₿25.86	$332.6K ₿2.39K	$240.49K ₿0
5534	pNetwork PNT	$0.002726 ₿0.00000024	5.96	$239.93K ₿22.17	$0.002728 ₿0.00000029	$0.002572 ₿0.00000023	$80.77K ₿3.09	$240.07K ₿22.08	$239.93K ₿22.17
5535	Xfinite Entertainment Token XET	$0.0001027 ₿0.0000000080	5.51	$239.41K ₿18.74	$0.000103 ₿0.0000000082	$0.00009705 ₿0.0000000078	$19.93 ₿0.04	$411.01K ₿32.17	$239.41K ₿18.74
5537	Vestate VES	$0.001648 ₿0.00000038	4.12	$238.89K ₿0	$0.001662 ₿0.00000042	$0.001573 ₿0.00000034	$52.93K ₿4.74	$831.2K ₿192.92	$238.89K ₿0
5538	Goat Protocol GOA	$0.5488 ₿0.000020	4.96	$238.75K ₿0	$0.5495 ₿0.000020	$0.5223 ₿0.000019	$274.43 ₿0	$548.86K ₿20.05	$238.75K ₿0
5543	Bonk On Base BONK	$0.000000002377	19.13	$237.82K	$0.000000002477	$0.00000000194	$6.71K	$237.82K	$237.82K
5545	Restake Finance RSTK	$0.006191 ₿0.0000017	3.77	$237.39K ₿40.99	$0.006218 ₿0.0000019	$0.005905 ₿0.0000018	$135.46 ₿0.83	$620.53K ₿181.32	$237.39K ₿40.99
5546	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.13	$237.33K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$6.56K ₿0.85	$237.33K ₿30.01	$237.33K ₿30.01
5547	All Your Base AYB	$0.0000001193 ₿0.000000000047	6.65	$237.27K ₿0	$0.00000012 ₿0.000000000050	$0.000000111 ₿0.000000000045	$19.58 ₿2.26	$237.27K ₿94.58	$237.27K ₿0
5548	Agent S S	$0.0002367	-0.51	$237.2K	$0.0002428	$0.0002256	$870.7	$237.2K	$237.2K
5549	DoctorX DRX	$0.000001179	1.81	$236.91K	$0.000001179	$0.00000112	$78.49K	$236.91K	$236.91K
5552	Govi GOVI	$0.01528 ₿0.0000039	8.52	$236K ₿61.34	$0.01554 ₿0.0000041	$0.01408 ₿0.0000038	$98.8K ₿0.68	$489.13K ₿127.12	$236K ₿61.34
5553	brainrot ROT	$0.0002357	0.05	$235.97K	$0.000238	$0.0002099	$5.4K	$235.97K	$235.97K
5554	Lord Of SOL LOS	$0.00002354	5.72	$235.37K	$0.00002339	$0.00002167	$456.86K	$235.37K	$235.37K
5555	Level LVL	$0.01351 ₿0.0000047	0.52	$235.3K ₿67.35	$0.01352 ₿0.0000048	$0.01337 ₿0.0000040	$147.18 ₿3.04	$362.58K ₿220.69	$235.3K ₿67.35
5556	SIZE SIZE	$0.0002398 ₿0.0000000020	2.01	$235.23K ₿0	$0.0002414 ₿0.0000000021	$0.0002332 ₿0.0000000020	$990.86 ₿0.06	$235.23K ₿2.02	$235.23K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}