หน้าผลลัพธ์ 35 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4489	Hord HORD	$0.002053 ₿0.00000023	2.77	$520.4K ₿58.05	$0.002101 ₿0.00000023	$0.001998 ₿0.00000022	$25.48K ₿0.66	$657.12K ₿74.43	$520.4K ₿58.05
4492	Affyn FYN	$0.001381 ₿0.0000010	3.59	$519.38K ₿365.29	$0.001407 ₿0.0000011	$0.00133 ₿0.0000010	$43.87K ₿14.86	$1.38M ₿1.04K	$519.38K ₿365.29
4494	first reply SIRIUS	$0.0005376	7.88	$519.01K	$0.0005396	$0.0004979	$1.31K	$519.01K	$519.01K
4497	Silent Notary UBSN	$0.000003409 ₿0.00000000015	-3.08	$544.93K ₿24.17	$0.000003599 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.69K ₿0.62	$636.48K ₿28.23	$544.93K ₿24.17
4498	Gravity Finance GFI	$0.001128 ₿0.000000033	3.84	$518.16K ₿33.65	$0.001129 ₿0.000000034	$0.001087 ₿0.000000032	$620.26 ₿0.03	$1.35M ₿39.76	$518.16K ₿33.65
4499	SOMESING SSG	$0.0001069 ₿0.000000014	7.12	$517.32K ₿52.98	$0.000109 ₿0.000000014	$0.00009783 ₿0.000000013	$24.57K ₿79.52	$517.32K ₿73.61	$517.32K ₿52.98
4501	Polker PKR	$0.000934 ₿0.000000048	3.28	$516.61K ₿26.67	$0.0009659 ₿0.000000052	$0.0009043 ₿0.000000046	$1.77K ₿0.09	$934.07K ₿48.22	$516.61K ₿26.67
4502	Just a chill guy (ETH) CHILLGUY	$0.0005165	6.00	$516.57K	$0.0005224	$0.0004847	$1.55K	$516.57K	$516.57K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Andyman ANDYMAN	$0.0005349	5.33	$515.41K	$0.0005351	$0.0005003	$1.77K	$515.41K	$515.41K
4505	Fofar FOFAR	$0.000001219 ₿0.000000000042	6.60	$514.46K ₿0	$0.00000123 ₿0.000000000064	$0.00000115 ₿0.000000000031	$1.29K ₿8.3	$514.46K ₿17.71	$514.46K ₿0
4510	Friends With Benefits Pro FWB	$0.8556 ₿0.000077	9.76	$510.31K ₿46.53	$0.8588 ₿0.000082	$0.7763 ₿0.000077	$420.33 ₿0.24	$854.12K ₿77.88	$510.31K ₿46.53
4511	Teritori TORI	$0.001347 ₿0.00000019	4.76	$510.63K ₿52.37	$0.001352 ₿0.00000021	$0.001286 ₿0.00000019	$21.35 ₿0.13	$982.39K ₿110.76	$510.63K ₿52.37
4512	Ryo Currency RYO	$0.008849 ₿0.00000026	-7.84	$510.55K ₿13.6	$0.009956 ₿0.00000044	$0.00877 ₿0.00000021	$3.37K ₿0.1	$780.47K ₿23.22	$510.55K ₿13.6
4513	Pillar PLR	$0.001966 ₿0.000000076	5.53	$510.03K ₿19.91	$0.003036 ₿0.000000084	$0.001863 ₿0.000000076	$11 ₿0.01	$1.57M ₿61.41	$510.03K ₿19.91
4514	Multi Universe Central MUC	$0.00116	-0.26	$509.73K	$0.001634	$0.001128	$31.59K	$1.16M	$509.73K
4515	PlotX PLOT	$0.004885 ₿0.00000013	3.08	$509.44K ₿14.08	$0.004944 ₿0.00000013	$0.004733 ₿0.00000011	$549.57 ₿1.68	$976.98K ₿26.99	$509.44K ₿14.08
4517	NvirWorld NVIR	$0.0003964 ₿0.00000023	1.85	$508.32K ₿284.73	$0.0003999 ₿0.00000024	$0.0003885 ₿0.00000022	$86.91K ₿22.02	$4.24M ₿2.53K	$508.32K ₿284.73
4518	Tranche Finance SLICE	$0.02915 ₿0.00000088	4.08	$507.9K ₿13.89	$0.02918 ₿0.00000081	$0.02783 ₿0.00000060	$25.29K ₿1.32	$583.14K ₿15.94	$507.9K ₿13.89
4520	Monetha MTH	$0.00146 ₿0.000000036	-0.04	$507.53K ₿12.56	$0.00153 ₿0.000000036	$0.00143 ₿0.000000034	$16.21K ₿1.05	$587.64K ₿14.54	$507.53K ₿12.56
4522	TAGGR TAGGR	$1.61 ₿0.00013	9.41	$506.46K ₿0	$1.62 ₿0.00014	$1.47 ₿0.00012	$214.79 ₿0.19	$510.66K ₿28.46	$506.46K ₿0
4523	Mintra MINT	$0.0002133 ₿0.000000015	13.78	$506.36K ₿36.55	$0.0002255 ₿0.000000015	$0.0001852 ₿0.000000014	$364.52 ₿0.17	$506.36K ₿36.55	$506.36K ₿36.55
4525	PYRATE PYRATE	$0.0005137	13.34	$505.71K	$0.0005138	$0.0004532	$6.73K	$505.71K	$505.71K
4526	FLEABONE BONE	$0.000001199	17.20	$505.66K	$0.000001379	$0.0000009328	$65.25K	$505.66K	$505.66K
4527	DecentraWeb DWEB	$0.01001 ₿0.00000089	2.25	$505.61K ₿43.56	$0.01017 ₿0.00000098	$0.009758 ₿0.00000086	$80.23 ₿0.07	$997.89K ₿89.23	$505.61K ₿43.56
4530	COAL COAL	$0.02398	-3.09	$503.79K	$0.02648	$0.02379	$604.79	$503.79K	$503.79K
4531	GoodBoy GOODBOY	$0.0005028	7.79	$502.85K	$0.0005037	$0.0004665	$4.75	$502.85K	$502.85K
4532	Spain National Fan Token SNFT	$0.02192 ₿0.0000022	-5.78	$502.72K ₿50.91	$0.02407 ₿0.0000022	$0.02112 ₿0.0000017	$62.31K ₿1.46	$502.72K ₿50.91	$502.72K ₿50.91
4533	The Rug Game TRG	$0.00000009543 ₿0.0000000000025	6.42	$502.49K ₿13.22	$0.00000009665 ₿0.0000000000027	$0.00000008961 ₿0.0000000000024	$26.31K ₿0	$502.49K ₿13.22	$502.49K ₿13.22
4534	Suite SUITE	$0.05016	0	$501.68K	$0	$0	$469.63	$501.68K	$501.68K
4538	GG Token GGTK	$0.01396 ₿0.00000051	6.47	$499.78K ₿8.05	$0.01396 ₿0.00000051	$0.01305 ₿0.00000049	$39.65 ₿1.58	$653.34K ₿23.85	$499.78K ₿8.05
4540	Decentralized ETF DETF	$0.004992 ₿0.0000015	-5.67	$499.22K ₿164.81	$0.005312 ₿0.0000017	$0.004866 ₿0.0000014	$70.6K ₿1.3	$499.22K ₿164.81	$499.22K ₿164.81
4546	Deep Whales AI DEEPAI	$0.00497	-12.21	$497.09K	$0.005993	$0.004872	$3.52K	$497.09K	$497.09K
4548	MoonEdge MOONED	$0.002496 ₿0.00000029	-0.60	$496.83K ₿38.87	$0.002519 ₿0.00000029	$0.002417 ₿0.00000027	$13.55K ₿0.24	$496.83K ₿58.06	$496.83K ₿38.87
4549	Duck AI DUCKAI	$0.0004963	-23.27	$496.81K	$0.0006546	$0.0004968	$39.76K	$496.81K	$496.81K
4551	Coinye West COINYE	$0.0005649 ₿0.00000027	-10.57	$496.2K ₿247.75	$0.0006459 ₿0.00000035	$0.0005492 ₿0.00000028	$8.86K ₿7.23	$564.16K ₿279.61	$496.2K ₿247.75
4552	BitcoinZ BTCZ	$0.00003929 ₿0.0000000013	-4.41	$495.36K ₿17.65	$0.0000427 ₿0.0000000014	$0.00003861 ₿0.0000000013	$37.26K ₿1.08	$495.36K ₿29.4	$495.36K ₿17.65
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.01034 ₿0.000000092	$0.008224 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Monai MONAI	$0.01809 ₿0.0000066	-0.44	$494.76K ₿159.41	$0.01976 ₿0.0000085	$0.01794 ₿0.0000066	$71.74K ₿7.63	$1.68M ₿613.11	$494.76K ₿159.41
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0385 ₿0.00000034	$0.03422 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Market Making Pro MMPRO	$0.005367 ₿0.0000011	-0.03	$494.28K ₿106.18	$0.005398 ₿0.0000011	$0.005209 ₿0.0000010	$53.11K ₿2.38	$536.79K ₿115.31	$494.28K ₿106.18
4556	KI XKI	$0.0008224 ₿0.00000013	4.70	$494.17K ₿70.95	$0.0008268 ₿0.00000013	$0.0007855 ₿0.00000012	$15.99 ₿0.02	$778.19K ₿123.94	$494.17K ₿70.95
4557	Unfettered Ecosystem SOULS	$0.00046 ₿0.000000084	2.08	$493.46K ₿70.27	$0.0004753 ₿0.000000087	$0.0004407 ₿0.000000082	$77.33K ₿4.36	$1.04M ₿191	$493.46K ₿70.27
4562	SmartCredit Token SMARTCREDIT	$0.2381 ₿0.000012	3.83	$491.51K ₿24.84	$1.35 ₿0.000012	$1.31 ₿0.000011	$201.06 ₿0.56	$5.95M ₿300.91	$491.51K ₿24.84
4563	Gaia Everworld GAIA	$0.001163 ₿0.00000011	-0.35	$491.51K ₿46.42	$0.001244 ₿0.00000011	$0.00114 ₿0.00000010	$20.21K ₿0.61	$581.7K ₿56.48	$491.51K ₿46.42
4564	Coldstack CLS	$0.027 ₿0.0000034	-0.01	$490.17K ₿62.25	$0.02766 ₿0.0000034	$0.0265 ₿0.0000032	$47.21K ₿2.11	$1.34M ₿170.38	$490.17K ₿62.25
4571	ZODs ZODS	$0.0006581	0.90	$488.32K	$0.0007171	$0.0006523	$9.81K	$542.6K	$488.32K
4575	Opium OPIUM	$0.02783 ₿0.0000019	5.53	$487.61K ₿33.07	$0.02872 ₿0.0000019	$0.02637 ₿0.0000019	$60.04 ₿0.66	$2.78M ₿193.44	$487.61K ₿33.07
4578	AiMalls AIT	$0.9812 ₿0.000067	-0.65	$487.45K ₿21.03	$1.05 ₿0.000073	$0.9607 ₿0.000061	$8.75K ₿5.04	$806.93K ₿56.24	$487.45K ₿21.03
4580	Samsunspor Fan Token SAM	$0.2954 ₿0.000018	1.21	$487.18K ₿48.72	$0.3021 ₿0.000021	$0.2919 ₿0.000013	$49.26K ₿0.03	$1.63M ₿104.07	$487.18K ₿48.72
4581	21Million 21M	$0.02753	-4.31	$486.69K	$0.02997	$0.02751	$24.2K	$509.81K	$486.69K
4582	Record Nexus RECORD	$0.001196	-14.52	$486.51K	$0.001422	$0.001048	$9.06K	$1.2M	$486.51K
4583	Canxium CAU	$0.4117 ₿0.00015	4.92	$486.2K ₿113.91	$0.4164 ₿0.00016	$0.3924 ₿0.00015	$53.2K ₿2.25	$562.59K ₿137.07	$486.2K ₿113.91
4585	AI Power Grid AIPG	$0.004797 ₿0.0000017	-7.87	$483.73K ₿121.28	$0.005207 ₿0.0000019	$0.004671 ₿0.0000016	$5.4K ₿1.69	$483.99K ₿121.53	$483.73K ₿121.28
4587	el gato ELGATO	$0.00004783 ₿0.0000000023	10.67	$482.84K ₿0	$0.00004983 ₿0.0000000028	$0.00004321 ₿0.0000000023	$5.14K ₿0.36	$482.84K ₿23.65	$482.84K ₿0
4588	Weird Medieval Memes WMM	$0.0004729	122.42	$482.03K	$0.0006608	$0.0002027	$376.53K	$482.03K	$482.03K
4589	KAGE NETWORK KAGE	$0.004826	16.32	$481.7K	$0.005824	$0.004128	$12.67K	$481.7K	$481.7K
4592	Invest Zone IVFUN	$0.0004793	2.81	$479.39K	$0.000493	$0.0004661	$1.8K	$479.39K	$479.39K
4593	WOOF Token WOOF	$0.0000268 ₿0.0000000016	8.72	$478.73K ₿29.01	$0.0000272 ₿0.0000000017	$0.00002464 ₿0.0000000015	$4.78K ₿0.23	$478.73K ₿29.01	$478.73K ₿29.01
4594	Civilization CIV	$0.001641 ₿0.00000014	6.76	$478.64K ₿41.94	$0.001653 ₿0.00000014	$0.001537 ₿0.00000014	$327.76 ₿0	$492.31K ₿43.14	$478.64K ₿41.94
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	Aleph.im (Wormhole) ALEPH	$0.06893 ₿0.0000036	4.39	$477.31K ₿0	$0.06958 ₿0.0000044	$0.06604 ₿0.0000030	$13.95K ₿0.36	$477.31K	$477.31K ₿0
4597	Wrapped eHMND WEHMND	$0.03906 ₿0.0000038	7.24	$476.84K ₿0	$0.03937 ₿0.0000039	$0.03642 ₿0.0000038	$12.59K ₿0.24	$15.62M	$476.84K ₿0
4598	Estee ESTEE	$0.000001129	9.23	$476.4K	$0.000001419	$0.00000103	$49.29K	$476.4K	$476.4K
4600	Virtu by Virtuals VIRTU	$0.0004764	3.85	$475.79K	$0.0004908	$0.0004531	$2.59K	$475.79K	$475.79K
4601	PROOF Platform PROOF	$0.0522 ₿0.0000017	0.61	$475.25K ₿0	$0.05556 ₿0.0000017	$0.05145 ₿0.0000017	$7.85K ₿0.13	$1.6M ₿176.12	$475.25K ₿0
4608	Deployyyyer DEPLOY	$0.0004782	7.85	$472.54K	$0.0005031	$0.000442	$2.58K	$472.54K	$472.54K
4612	DICE $DICE	$0.001923	11.39	$470.74K	$0.001954	$0.001726	$14.89K	$573.11K	$470.74K
4614	PutinCoin PUT	$0.0002135 ₿0.000000017	-0.02	$469.09K ₿39.5	$0.0002199 ₿0.000000018	$0.0002093 ₿0.000000010	$3.51 ₿0.03	$5.2M ₿411.22	$469.09K ₿39.5
4615	Lumos LUMOS	$0.0000004	3.70	$469.02K	$0.0000004187	$0.0000003831	$11.7K	$559.88K	$469.02K
4616	Lendle LEND	$0.01362 ₿0.0000021	3.75	$468.99K ₿0	$0.01369 ₿0.0000021	$0.01313 ₿0.0000020	$5.51K ₿0.01	$1.36M ₿59.97	$468.99K ₿0
4619	Shiboo SHIBOO	$0.00004673	-46.99	$466.86K	$0.00009733	$0.00004407	$53.38K	$466.86K	$466.86K
4621	Cindicator CND	$0.0002415 ₿0.000000010	0.01*	$466.03K ₿20.81	$0.0002415 ₿0.000000023	$0.0002414 ₿0.000000010	$48.47 ₿0	$483.12K ₿21.57	$466.03K ₿20.81
4623	Polka City POLC	$0.001131 ₿0.00000026	-18.81	$465.66K ₿110.1	$0.001394 ₿0.00000031	$0.001083 ₿0.00000026	$1.82M ₿32.4	$769.69K ₿181.99	$465.66K ₿110.1
4625	Waves Ducks EGG	$4.45 ₿0.00012	3.05	$465.22K ₿10.59	$4.5 ₿0.00013	$4.32 ₿0.00012	$264.69 ₿0.08	$4.4M ₿120.25	$465.22K ₿10.59
4627	BarbieCrashBandicootRFK88 SOLANA	$0.000000000522 ₿0.000000000000011	9.12	$463.38K ₿0	$0.000000000526 ₿0.000000000000011	$0.000000000476 ₿0.000000000000011	$752.49 ₿0.01	$463.38K ₿9.93	$463.38K ₿0
4628	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005529	1.73	$462.95K	$0.00005627	$0.00005199	$114.16	$5.27M	$462.95K
4630	Zeek Coin MEOW	$0.0000005745 ₿0.00000000027	8.62	$462.64K ₿238.79	$0.0000005799 ₿0.00000000029	$0.0000005272 ₿0.00000000027	$776.92 ₿1.55	$574.2K ₿275.73	$462.64K ₿238.79
4631	88mph MPH	$0.3863 ₿0.000010	-4.73	$461.3K ₿12.14	$0.4213 ₿0.000010	$0.3862 ₿0.0000090	$28.33K ₿0.15	$609.84K ₿15.01	$461.3K ₿12.14
4633	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	4.17	$461.11K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$34.81K ₿2.82	$2.24M ₿57.01	$461.11K ₿11.87
4634	Piccolo Inu PINU	$0.00000000459 ₿0.00000000000016	0.26	$459.03K ₿16.94	$0.00000001901 ₿0.00000000000016	$0.00000001881 ₿0.00000000000016	$2.03 ₿0	$459.03K ₿16.94	$459.03K ₿16.94
4638	Elmo ELMO	$0.001553 ₿0.000000091	7.00	$457.62K ₿30.37	$0.001644 ₿0.000000096	$0.001452 ₿0.000000090	$2.13K ₿0.1	$457.62K ₿28.55	$457.62K ₿30.37
4639	Shroom SHROOM	$0.0003221 ₿0.000000052	6.33	$457.6K ₿0	$0.0003257 ₿0.000000057	$0.0003029 ₿0.000000050	$1.58 ₿3.27	$457.6K ₿74.03	$457.6K ₿0
4640	Level LVL	$0.02631 ₿0.0000047	0.53	$457.38K ₿67.35	$0.02674 ₿0.0000048	$0.02612 ₿0.0000040	$841.52 ₿3.04	$704.79K ₿220.69	$457.38K ₿67.35
4641	Bistroo BIST	$0.009009 ₿0.00000037	5.10	$457.31K ₿21.5	$0.009001 ₿0.00000037	$0.008568 ₿0.00000037	$446.56 ₿1.05	$900.61K ₿37.45	$457.31K ₿21.5
4642	doginthpool DIP	$0.0004747 ₿0.0000000071	14.95	$456.72K ₿0	$0.0005729 ₿0.0000000072	$0.0004064 ₿0.0000000053	$17.59K ₿0.14	$456.72K ₿6.88	$456.72K ₿0
4643	Doge Jones Industrial Average DJI	$0.0004562	1.90	$456.28K	$0.0004808	$0.0004451	$1.63K	$456.28K	$456.28K
4644	Nigella Chain NIGELLA	$0.2804	-12.83	$456K	$0.3231	$0.2817	$85.71K	$52.98M	$456K
4645	FOMO RADIO AI RADIO	$0.0004556	5.28	$455.85K	$0.000458	$0.000431	$1.59K	$455.85K	$455.85K
4646	MarketPeak PEAK	$0.0002741 ₿0.000000028	3.28	$454.41K ₿48.05	$0.0002752 ₿0.000000030	$0.0002643 ₿0.000000027	$266.3 ₿0.16	$570.98K ₿32.76	$454.41K ₿48.05
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Degen Zoo DZOO	$0.001075 ₿0.00000017	3.42	$452.17K ₿68.41	$0.001076 ₿0.00000022	$0.001039 ₿0.00000017	$1.16 ₿13.05	$575.25K ₿92.32	$452.17K ₿68.41
4651	Spintria SP	$0.008765	-5.81	$452.01K	$0.009381	$0.008284	$10.96K	$7.79M	$452.01K
4652	Kroma KRO	$0.005	1.78	$451.62K	$0.005712	$0.004809	$248.76K	$2.25M	$451.62K
4654	Intrepid Token INT	$4.97 ₿0.00011	0	$449.94K ₿15.84	$0	$0	$252.47 ₿0.09	$528.62K ₿19.84	$449.94K ₿15.84
4655	Sharbi $SHARBI	$0.000006 ₿0.0000000000092	0.50	$449.82K ₿9.28	$0.00000607 ₿0.000000000010	$0.000005759 ₿0.0000000000089	$609.51 ₿0.12	$449.82K ₿9.28	$449.82K ₿9.28
4656	E4C E4C	$0.004437	-4.67	$449.77K	$0.004673	$0.004253	$42.02K	$4.44M	$449.77K
4657	Zack Morris ZACK	$0.0005185	5.36	$448.79K	$0.0005364	$0.0004677	$10.19K	$448.79K	$448.79K
4661	aiRight AIRI	$0.000371 ₿0.000000087	9.06	$446.33K ₿99	$0.000371 ₿0.000000088	$0.0003401 ₿0.000000085	$23.62K ₿3.17	$690.13K ₿163.83	$446.33K ₿99
4662	Dagknight Dog DOGK	$0.0001967	40.25	$446.23K	$0.0002738	$0.000125	$60.53K	$446.23K	$446.23K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}