หน้าผลลัพธ์ 35 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4339	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.55 ₿0.000059	$5.5 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4341	GAMI WORLD GAMI	$0.0108 ₿0.0000022	0.61	$464.53K ₿97.57	$0.01083 ₿0.0000022	$0.01071 ₿0.0000021	$24.56 ₿0.37	$1.42M ₿297.77	$464.53K ₿97.57
4342	REV3AL REV3L	$0.001117 ₿0.00000028	17.16	$464.39K ₿118.08	$0.001155 ₿0.00000030	$0.0009529 ₿0.00000027	$1.48K ₿2.29	$1.11M ₿283.23	$464.39K ₿118.08
4343	TIMES $TIMES	$0.001532	2.36	$464.26K	$0.001579	$0.001479	$17.88K	$1.58M	$464.26K
4344	Estee ESTEE	$0.0000011	-16.31	$464.01K	$0.000001349	$0.0000009281	$65.97K	$464.01K	$464.01K
4345	Dogefather DOGEFATHER	$0.0004584	-9.63	$463.72K	$0.0005128	$0.0004302	$31.45K	$463.72K	$463.72K
4348	PYRATE PYRATE	$0.0004703	-2.61	$463.45K	$0.0005017	$0.0004647	$2.84K	$463.45K	$463.45K
4349	Hermes Protocol HERMES	$0.002122 ₿0.00000057	-7.19	$463.11K ₿62.68	$0.002471 ₿0.00000058	$0.002081 ₿0.00000056	$3.98K ₿1.27	$1.14M ₿68.26	$463.11K ₿62.68
4350	el gato ELGATO	$0.00004631 ₿0.0000000023	0.35	$462.67K ₿0	$0.00004861 ₿0.0000000028	$0.00004507 ₿0.0000000023	$4.16K ₿0.36	$462.67K ₿23.65	$462.67K ₿0
4351	EQIFi EQX	$0.00128 ₿0.00000012	1.01	$462.5K ₿45.17	$0.001317 ₿0.00000013	$0.001267 ₿0.00000012	$187.29K ₿3.79	$640.59K ₿64.34	$462.5K ₿45.17
4352	Normilio NORMILIO	$0.0005061	0.18	$462.3K	$0.0005315	$0.000505	$1.29K	$462.3K	$462.3K
4353	AndyBlast ANDY	$0.004734 ₿0.0000025	-7.94	$462.24K ₿0	$0.005212 ₿0.0000033	$0.00423 ₿0.0000023	$4.95K ₿9.3	$462.24K ₿256.97	$462.24K ₿0
4359	Donut DONUT	$0.002078 ₿0.00000025	1.60	$461.27K ₿57.33	$0.002099 ₿0.00000028	$0.002017 ₿0.00000026	$130.04 ₿0.23	$471.38K ₿57.33	$461.27K ₿57.33
4361	Gecko Inu GEC	$0.00000000685 ₿0.0000000000024	-9.00	$460.84K ₿0	$0.000000007537 ₿0.0000000000026	$0.000000006708 ₿0.0000000000024	$34.93K ₿7.88	$460.84K ₿168.4	$460.84K ₿0
4362	Polkagold PGOLD	$0.04608 ₿0.0000021	-3.13	$460.83K ₿0	$0.04844 ₿0.0000024	$0.04597 ₿0.0000021	$857.93 ₿1.83	$460.83K ₿21.92	$460.83K ₿0
4364	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4365	Chainpal CPAL	$0.06033	-7.61	$460.1K	$0.0658	$0.05728	$8.53K	$603.33K	$460.1K
4366	Deri Protocol DERI	$0.00348 ₿0.00000026	-4.84	$459.81K ₿34.52	$0.00372 ₿0.00000027	$0.003455 ₿0.00000025	$38.36K ₿0.37	$1.71M ₿127.37	$459.81K ₿34.52
4367	Fire FIRE	$0.04864	2.57	$459.01K	$0.05439	$0.0472	$7.73K	$486.47K	$459.01K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2059 ₿0.0000021	$0.1955 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Nabox NABOX	$0.0000022 ₿0.00000000017	-11.60	$458.55K ₿36.78	$0.000002489 ₿0.00000000018	$0.00000219 ₿0.00000000014	$1.51K ₿3.91	$2.19M ₿176.33	$458.55K ₿36.78
4369	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.28K ₿19.39	$0.02189 ₿0.00000023	$0.02106 ₿0.00000022	$56.63K ₿0.39	$458.28K ₿22.98	$458.28K ₿19.39
4370	Leo LEO	$0.0004573	-6.93	$457.25K	$0.0004927	$0.0004538	$753.7	$457.25K	$457.25K
4373	Kerosene KEROSENE	$0.002657 ₿0.00000042	2.89	$456.71K ₿0	$0.002741 ₿0.00000044	$0.002526 ₿0.00000041	$78.49K ₿0.51	$2.66M ₿429.48	$456.71K ₿0
4374	Tamadoge TAMA	$0.000435 ₿0.000000084	-2.11	$456.53K ₿88.68	$0.0004519 ₿0.000000088	$0.0004338 ₿0.000000083	$72.38K ₿5.04	$456.53K ₿88.68	$456.53K ₿88.68
4378	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	1.17	$455.33K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$741.4 ₿2.82	$2.21M ₿57.01	$455.33K ₿11.87
4379	Alvey Chain WALV	$0.003889 ₿0.00000019	13.28	$454.35K ₿22.48	$0.003929 ₿0.00000019	$0.003338 ₿0.00000019	$44.89K ₿5.17	$592.63K ₿29.32	$454.35K ₿22.48
4380	Avarik Saga AVRK	$0.004564	5.51	$453.19K	$0.004722	$0.004202	$1.48K	$2.28M	$453.19K
4381	Lendle LEND	$0.01305 ₿0.0000021	-2.51	$452.39K ₿0	$0.01351 ₿0.0000021	$0.01305 ₿0.0000020	$3.84K ₿0.01	$1.31M ₿59.97	$452.39K ₿0
4382	CADAI CADAI	$0.03753	3.75	$452.09K	$0.03866	$0.03617	$555.67	$452.09K	$452.09K
4384	KAP Games KAP	$0.003553 ₿0.0000019	2.96	$451.77K ₿243.86	$0.003609 ₿0.0000020	$0.003451 ₿0.0000018	$1.04K ₿3.05	$3.55M ₿1.92K	$451.77K ₿243.86
4386	Balls of Fate BOF	$0.0004503	-5.19	$450.35K	$0.0004798	$0.0004472	$931.8	$450.35K	$450.35K
4387	Fofar FOFAR	$0.000001069 ₿0.000000000042	0.90	$450.02K ₿0	$0.0000011 ₿0.000000000064	$0.00000106 ₿0.000000000031	$1.35K ₿8.3	$450.02K ₿17.71	$450.02K ₿0
4388	Lucky Dog LUCKY	$0.00005777	-4.79	$449.51K	$0.00006153	$0.00005733	$3.34K	$449.51K	$449.51K
4390	Wrapped eHMND WEHMND	$0.03677 ₿0.0000038	1.75	$448.94K ₿0	$0.03677 ₿0.0000039	$0.03577 ₿0.0000038	$4.88K ₿0.24	$14.71M	$448.94K ₿0
4392	Wild Goat Coin WGC	$0.00008954	0.89	$448.05K	$0.00009021	$0.00008746	$137.97	$448.05K	$448.05K
4394	21Million 21M	$0.02588	-0.71	$446.81K	$0.02679	$0.02519	$15.02K	$478.89K	$446.81K
4395	GoodBoy GOODBOY	$0.0004468	-2.82	$446.77K	$0.0004643	$0.0004436	$1.48	$446.77K	$446.77K
4397	Doge Jones Industrial Average DJI	$0.0004457	-10.49	$445.75K	$0.000505	$0.0004426	$2.32K	$445.75K	$445.75K
4399	BlueSparrow BLUESPARROW	$0.01023 ₿0.00000075	-1.92	$445.28K ₿32.86	$0.01052 ₿0.00000080	$0.01017 ₿0.00000066	$377.02 ₿0.63	$471.79K ₿34.81	$445.28K ₿32.86
4400	Level LVL	$0.02557 ₿0.0000047	0.02	$445.16K ₿67.35	$0.02587 ₿0.0000048	$0.0255 ₿0.0000040	$77.83 ₿3.04	$685.97K ₿220.69	$445.16K ₿67.35
4404	Sagittarius SAGIT	$0.0004436	-4.48	$443.45K	$0.0004689	$0.0004403	$237.18	$443.45K	$443.45K
4405	Elon $ELON	$0.000000645	-1.03	$442.01K	$0.0000006534	$0.0000006449	$643.91K	$442.01K	$442.01K
4407	Subsocial SUB	$0.00052 ₿0.000000074	-1.62	$439.78K ₿62.68	$0.0005356 ₿0.000000080	$0.0005208 ₿0.000000072	$4.77 ₿1.41	$522.42K ₿74.58	$439.78K ₿62.68
4408	Y2K Y2K	$0.06803 ₿0.0000045	-11.55	$438.52K ₿20.11	$0.07827 ₿0.0000050	$0.068 ₿0.0000044	$2.21K ₿0.29	$1.36M ₿89.66	$438.52K ₿20.11
4410	Brazil Fan Token BFT	$0.01544 ₿0.0000015	1.34	$438.07K ₿43.81	$0.01551 ₿0.0000015	$0.01503 ₿0.0000013	$60.24K ₿1.21	$438.07K ₿43.81	$438.07K ₿43.81
4411	ApeBond ABOND	$0.001149 ₿0.00000044	-0.71	$437.98K ₿69.67	$0.001182 ₿0.00000046	$0.001137 ₿0.00000043	$89.02K ₿0.48	$524.01K ₿203.39	$437.98K ₿69.67
4412	DOGMI DOGMI	$0.00002065	-8.13	$437.7K	$0.00002294	$0.00002059	$1.16K	$510.35K	$437.7K
4413	Star STAR	$1.01 ₿0.000014	0.61	$437.5K ₿46.33	$1.02 ₿0.000014	$0.994 ₿0.000014	$3.02 ₿0.39	$437.5K ₿46.33	$437.5K ₿46.33
4415	AI Power Grid AIPG	$0.004358 ₿0.0000017	-7.96	$437.13K ₿121.28	$0.004735 ₿0.0000019	$0.004279 ₿0.0000016	$4.78K ₿1.69	$437.26K ₿121.53	$437.13K ₿121.28
4417	Market Dominance MD	$0.0007986	-14.36	$436.65K	$0.0009656	$0.0007757	$17.08K	$436.65K	$436.65K
4418	Sharbi $SHARBI	$0.00000582 ₿0.0000000000092	-12.84	$435.82K ₿9.28	$0.000006729 ₿0.000000000010	$0.000005779 ₿0.0000000000089	$1.37K ₿0.12	$435.82K ₿9.28	$435.82K ₿9.28
4419	PokPok Golden Egg PEGG	$0.0808	0.31	$435.78K	$0.08386	$0.08039	$6.54K	$907.06K	$435.78K
4420	Tetu TETU	$0.0008985 ₿0.000000067	0.45	$435.58K ₿23.62	$0.0008999 ₿0.000000067	$0.0008931 ₿0.000000063	$104.99 ₿0.27	$466.35K ₿34.94	$435.58K ₿23.62
4422	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4424	Nailong NAILONG	$0.0004345	-10.63	$434.51K	$0.0004883	$0.0004236	$16.68K	$434.51K	$434.51K
4425	Bop Cat BOP	$0.000435	-8.80	$434.48K	$0.000481	$0.000434	$7.22K	$434.48K	$434.48K
4426	Ryo Currency RYO	$0.007571 ₿0.00000026	-1.48	$434.38K ₿13.6	$0.007692 ₿0.00000044	$0.007478 ₿0.00000021	$2.37K ₿0.1	$667.68K ₿23.22	$434.38K ₿13.6
4428	Hyve HYVE	$0.007476 ₿0.00000047	2.89	$433.6K ₿27.26	$0.007729 ₿0.00000058	$0.007236 ₿0.00000046	$69.52K ₿4.54	$748.51K ₿47.05	$433.6K ₿27.26
4429	Binamon BMON	$0.002545 ₿0.000000074	0.37	$433.59K ₿12.61	$0.002574 ₿0.000000074	$0.002525 ₿0.000000071	$15.19K ₿0.28	$582.43K ₿16.94	$433.59K ₿12.61
4430	Uno Re UNO	$0.003246 ₿0.00000096	-0.05	$433.27K ₿78.98	$0.00334 ₿0.0000010	$0.0032 ₿0.00000096	$117.13K ₿7.47	$1.03M ₿369.82	$433.27K ₿78.98
4431	Jupiter JUP	$0.0004332 ₿0.000000018	12.54	$433.22K ₿18.16	$0.0004414 ₿0.000000018	$0.0003838 ₿0.000000016	$22.32K ₿0.81	$433.22K ₿18.16	$433.22K ₿18.16
4433	WOOF Token WOOF	$0.00002413 ₿0.0000000016	10.16	$433.16K ₿29.01	$0.00002459 ₿0.0000000017	$0.00002163 ₿0.0000000015	$5.7K ₿0.23	$433.16K ₿29.01	$433.16K ₿29.01
4435	Tamkin TSLT	$0.003397 ₿0.00000024	-9.61	$431.83K ₿31.75	$0.003761 ₿0.00000024	$0.003385 ₿0.00000018	$454.82 ₿1.83	$1.35M ₿221.27	$431.83K ₿31.75
4436	Aleph.im (Wormhole) ALEPH	$0.06377 ₿0.0000036	0.61	$431.8K ₿0	$0.06534 ₿0.0000044	$0.06196 ₿0.0000030	$10.37K ₿0.36	$431.8K	$431.8K ₿0
4437	Briun Armstrung BRIUN	$0.000561 ₿0.00000016	-2.23	$431.66K ₿0	$0.0005916 ₿0.00000023	$0.0005596 ₿0.00000015	$1.15K ₿12.5	$431.66K ₿170.95	$431.66K ₿0
4439	MetaDOS SECOND	$0.0001464 ₿0.000000088	-0.95	$431.37K ₿0	$0.000148 ₿0.000000089	$0.0001461 ₿0.000000071	$227.66K ₿46.81	$1.46M ₿889.26	$431.37K ₿0
4440	MyanCat Coin MYAN	$0.0004309	-0.01	$430.95K	$0.0004311	$0.0004308	$4.33	$430.95K	$430.95K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000438 ₿0.00000000000046	$0.0000000438 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Waves Ducks EGG	$4.09 ₿0.00012	-3.61	$430.89K ₿10.59	$4.42 ₿0.00013	$4.11 ₿0.00012	$274.83 ₿0.08	$4.05M ₿120.25	$430.89K ₿10.59
4444	Dojo Protocol DOAI	$0.000956	1.33	$429.34K	$0.001085	$0.000942	$128.64K	$955.4K	$429.34K
4445	ROOK ROOK	$0.5691 ₿0.000031	0.45	$429.03K ₿23.71	$0.5693 ₿0.000032	$0.5491 ₿0.000029	$2.35K ₿0.28	$714.81K ₿39.5	$429.03K ₿23.71
4446	Myriad XMY	$0.0002274 ₿0.0000000083	13.84	$428.63K ₿15.51	$0.0007985 ₿0.0000000084	$0.0006859 ₿0.0000000072	$0 ₿0.13	$428.63K ₿16.62	$428.63K ₿15.51
4447	Garlicoin GRLC	$0.006231 ₿0.00000016	0.15	$428.34K ₿10.96	$0.006282 ₿0.00000017	$0.006221 ₿0.00000015	$0.48 ₿0	$429.95K ₿11.05	$428.34K ₿10.96
4448	Woonkly Power WOOP	$0.000427 ₿0.000000072	-0.29	$428.01K ₿16.75	$0.0004739 ₿0.000000080	$0.0004264 ₿0.000000071	$25.05K ₿4.86	$428.01K ₿29.67	$428.01K ₿16.75
4449	MOO MOO MOOMOO	$0.0004277	-2.25	$427.04K	$0.0004452	$0.000427	$139.14	$427.04K	$427.04K
4450	Reality Spiral RSP	$0.0000004252	2.61	$426.92K	$0.0000004733	$0.0000003827	$39.36K	$426.92K	$426.92K
4451	League of Ancients LOA	$0.001005 ₿0.000000046	-0.62	$425.96K ₿19.52	$0.001022 ₿0.000000046	$0.0009855 ₿0.000000043	$16.18K ₿0.19	$1.01M ₿46.1	$425.96K ₿19.52
4452	Virtu by Virtuals VIRTU	$0.0004264	13.40	$425.92K	$0.0004445	$0.000376	$10.25K	$425.92K	$425.92K
4453	Nodle Network NODL	$0.0004686 ₿0.00000012	8.80	$425.45K ₿460.54	$0.0004993 ₿0.00000013	$0.0004194 ₿0.00000012	$26.66K ₿2.13	$983.1K ₿1.11K	$425.45K ₿460.54
4456	Scorpio SCORPIO	$0.0004244	-8.92	$424.36K	$0.00047	$0.000417	$1.92K	$424.36K	$424.36K
4458	JailbreakMe JAIL	$0.0004242	-1.63	$422.94K	$0.00045	$0.0004092	$10.61K	$422.94K	$422.94K
4459	ZAP ZAP	$0.003926	2.53	$422.16K	$0.004061	$0.003825	$23.62K	$1.37M	$422.16K
4460	Qredo OPEN	$0.0006001 ₿0.00000087	-0.01*	$422.15K ₿613.24	$0.0006002 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4462	Vega Protocol VEGA	$0.006788 ₿0.000011	2.26	$421.11K ₿728.14	$0.006992 ₿0.000012	$0.006495 ₿0.000011	$43.71K ₿12.23	$441.14K ₿776.29	$421.11K ₿728.14
4465	Frencoin FREN	$0.00000103 ₿0.000000000048	3.92	$420.73K ₿19.4	$0.00000128 ₿0.000000000051	$0.0000009847 ₿0.000000000044	$8.68K ₿0.34	$420.73K ₿19.4	$420.73K ₿19.4
4466	UniLayer LAYER	$0.01419 ₿0.0000016	-0.01	$420.29K ₿43.12	$0.01491 ₿0.0000018	$0.01353 ₿0.0000016	$27.18K ₿6.82	$567.6K ₿65.65	$420.29K ₿43.12
4469	OG SMINEM OGSM	$0.000000004188 ₿0.00000000000019	0.88	$418.82K ₿0	$0.00000000428 ₿0.00000000000030	$0.000000004132 ₿0.00000000000019	$108.57 ₿0.88	$418.82K ₿19.22	$418.82K ₿0
4470	Intrepid Token INT	$4.64 ₿0.00011	-0.62	$418.69K ₿15.84	$4.7	$4.63	$313.12 ₿0.09	$491.91K ₿19.84	$418.69K ₿15.84
4471	Croak $CROAK	$0.0002077	1.10	$418.6K	$0.0002371	$0.000203	$208.12	$418.6K	$418.6K
4473	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.01*	$418.41K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001027 ₿0.00000000000057	$3.54K ₿1.22	$418.41K ₿28.96	$418.41K ₿0
4475	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05193 ₿0.00000055	$0.05017 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4476	Based Turbo TURBO	$0.000006109	6.14	$417.26K	$0.000006199	$0.00000564	$34.36K	$417.26K	$417.26K
4478	FATGF FATGF	$0.0004241	-8.90	$416.46K	$0.0004715	$0.0004221	$11.18K	$416.46K	$416.46K
4479	Deployyyyer DEPLOY	$0.0004213	-5.17	$416.27K	$0.000447	$0.0004203	$1.63K	$416.27K	$416.27K
4480	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1062 ₿0.0000011	$0.1062 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4483	Catalorian CATALORIAN	$0.000408	-5.16	$415.2K	$0.0004494	$0.0004151	$209.49K	$415.2K	$415.2K
4484	DollarMoon DMOON	$0.004817	-2.22	$413.95K	$0.004958	$0.004783	$868.24	$413.95K	$413.95K
4485	Guanciale by Virtuals GUAN	$0.0004088	-1.91	$413.83K	$0.0004199	$0.0004061	$138.08K	$413.83K	$413.83K
4486	ZeroSwap ZEE	$0.005587 ₿0.00000042	-5.49	$413.49K ₿31.22	$0.006106 ₿0.00000043	$0.005566 ₿0.00000041	$390.55K ₿10.29	$556.73K ₿42.03	$413.49K ₿31.22
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}