หน้าผลลัพธ์ 35 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4830)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7178	INFERNO INF	$0.00000003063	-0.73	$92.91K	$0.0000000309	$0.00000002919	$247.01	$92.91K	$92.91K
7180	Vertex VRTX	$0.0001756 ₿0.0000037	-1.68	$92.82K ₿928.89	$0.3525 ₿0.0000038	$0.3352 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7183	Hawk Tuah HAWKTUAH	$0.0001014	-1.18	$92.69K	$0.0001028	$0.0001006	$125.16K	$92.69K	$92.69K
7186	Weird Medieval Memes WMM	$0.0000931	1.32	$93.09K	$0.00009338	$0.00009072	$104.89	$93.09K	$93.09K
7190	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002123 ₿0.000000023	$0.002063 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7191	Kerosene KEROSENE	$0.0004306 ₿0.00000042	-11.60	$92.14K ₿0	$0.0004921 ₿0.00000044	$0.0004206 ₿0.00000041	$53.54K ₿0.51	$430.63K ₿429.48	$92.14K ₿0
7194	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009309 ₿0.000000028	-0.16	$92.13K ₿28.21	$0.00009364 ₿0.000000032	$0.00009249 ₿0.000000028	$13.78 ₿0.13	$92.13K ₿28.21	$92.13K ₿28.21
7196	one unchill gal GAL	$0.00009291	0.24	$91.99K	$0.00009398	$0.0000916	$55.75	$91.99K	$91.99K
7197	Krex KREX	$0.000004449	-0.36	$91.96K	$0.000004529	$0.000004369	$30.53K	$91.96K	$91.96K
7199	Smiling Dolphin MIHARU	$0.00009223	0.65	$92.22K	$0.0000928	$0.00009035	$170.61	$92.22K	$92.22K
7202	Rawr XD	$0.00009346	0	$91.7K	$0.00009346	$0.00009346	$15.19	$91.7K	$91.7K
7203	Solve.Care SOLVE	$0.0001078 ₿0.00000037	0.03	$91.65K ₿271.81	$0.0001093 ₿0.00000037	$0.0001066 ₿0.00000035	$87.4 ₿20.05	$107.82K ₿370.31	$91.65K ₿271.81
7204	YEETI 液体 YEETI	$0.00009149	-0.61	$91.49K	$0.00009205	$0.00009149	$36.82	$91.49K	$91.49K
7206	Magicaltux TUX	$0.00009136 ₿0.000000034	5.49	$91.36K ₿34.5	$0.0000915 ₿0.000000052	$0.00008561 ₿0.000000025	$353.34 ₿1.7	$91.36K ₿34.5	$91.36K ₿34.5
7210	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7212	Realm REALM	$0.0000933 ₿0.000000055	-0.53	$91.1K ₿50.13	$0.00009393 ₿0.000000058	$0.00009278 ₿0.000000053	$1.77 ₿1.89	$93.31K ₿55.85	$91.1K ₿50.13
7213	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009111	2.05	$91.09K	$0.0000009132 ₿0.	$0.0000008874 ₿0.	$9.32 ₿0	$91.09K	$91.09K
7214	Obi PNut Kenobi OPK	$0.00009157	6.62	$91.49K	$0.00009382	$0.00008582	$1.94K	$91.49K	$91.49K
7217	DecentraWeb DWEB	$0.001807 ₿0.00000089	0.08	$91.08K ₿43.56	$0.001806 ₿0.00000098	$0.001806 ₿0.00000086	$278.34 ₿0.07	$180.09K ₿89.23	$91.08K ₿43.56
7218	Liquina LQNA	$0.08512	-1.19	$90.96K	$0.08614	$0.08511	$30.95	$90.96K	$90.96K
7224	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7229	Aegis Ai AEGIS	$0.0009035 ₿0.0000035	-0.13	$90.36K ₿360.03	$0.0009074 ₿0.0000038	$0.000899 ₿0.0000033	$2.44 ₿4.85	$90.36K ₿363.66	$90.36K ₿360.03
7235	UTU UTU	$0.0003065 ₿0.000000014	-75.27	$90.09K ₿3.92	$0.005569 ₿0.000000061	$0.001348 ₿0.000000014	$214.4 ₿0.02	$305.91K ₿14.78	$90.09K ₿3.92
7239	Scrat SCRAT	$0.0009002	-0.65	$90K	$0.0009154	$0.0008984	$1.73	$90K	$90K
7243	Media Network MEDIA	$0.3595 ₿0.00031	0.52	$89.9K ₿77.71	$0.3596 ₿0.00031	$0.3573 ₿0.00030	$23.17 ₿4.05	$312.61K ₿270.22	$89.9K ₿77.71
7249	Super Suiyan SUIYAN	$0.000009099	13.82	$89.45K	$0.00000917	$0.000007999	$179.99	$90.5K	$89.45K
7250	Silly Dragon SILLY	$0.00008943 ₿0.00000039	0.14	$89.43K ₿391.36	$0.00009085 ₿0.00000041	$0.00008862 ₿0.00000038	$489.91K ₿86.64	$89.43K ₿391.36	$89.43K ₿391.36
7254	Zack Morris ZACK	$0.0001031	0.50	$89.28K	$0.0001042	$0.0001015	$45.22	$89.28K	$89.28K
7259	LEDOG (DOG) DOG	$0.000000004237	-0.12	$88.98K	$0.000000004251	$0.00000000423	$3.87	$88.98K	$88.98K
7262	Hana HANA	$0.000009969	-0.53	$88.84K	$0.00001004	$0.000009909	$7.3	$88.84K	$88.84K
7265	Proteo DeFi PROTEO	$0.009076 ₿0.0000028	-3.82	$88.8K ₿20.47	$0.009457 ₿0.0000030	$0.008904 ₿0.0000028	$256.26 ₿3.26	$129.88K ₿31.59	$88.8K ₿20.47
7268	peanie PEANIE	$0.00008927	0.08	$88.56K	$0.00009011	$0.00008796	$52.17	$88.56K	$88.56K
7269	Brrr de Money BRRR	$0.0000008846	0	$88.47K	$0	$0	$1.08	$88.47K	$88.47K
7273	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1156 ₿0.0000012	$0.1011 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7274	Doge Jones Industrial Average DJI	$0.00008867	87.71	$88.67K	$0.00009619	$0.00004713	$7.54K	$88.67K	$88.67K
7276	Ozone Metaverse $OZONE	$0.00007977 ₿0.00000012	-2.65	$88.21K ₿0	$0.00008275 ₿0.00000012	$0.00007949 ₿0.00000011	$41.27 ₿9.92	$88.21K ₿36.78	$88.21K ₿0
7283	State of Mika by Virtuals STATE	$0.00008788	-1.20	$87.88K	$0.00008988	$0.00008741	$6.97	$87.88K	$87.88K
7290	BUU BUU	$0.0000876	-1.10	$87.46K	$0.00008859	$0.00008716	$3.99	$87.46K	$87.46K
7292	FECES FECES	$0.0001327	-0.26	$87.18K	$0.0001333	$0.0001315	$166.24	$99.23K	$87.18K
7296	Sharbi $SHARBI	$0.000001159 ₿0.0000000000092	0.14	$87K ₿9.28	$0.00000128 ₿0.000000000010	$0.00000115 ₿0.0000000000089	$19.78 ₿0.12	$87K ₿9.28	$87K ₿9.28
7305	Tema TEMA	$0.00008584	0.49	$86.34K	$0.00008687	$0.00008509	$40.02K	$86.34K	$86.34K
7308	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	0.96	$86.21K ₿83.06	$0.0003932 ₿0.0000000043	$0.000377 ₿0.0000000041	$17.23 ₿2.69	$111.79K ₿125.08	$86.21K ₿83.06
7309	Zoomer ZOOMER	$0.00000125 ₿0.00000000069	-0.67	$86.22K ₿47.73	$0.00000126 ₿0.00000000072	$0.00000125 ₿0.00000000067	$84.9 ₿0.58	$86.22K ₿47.73	$86.22K ₿47.73
7311	YAY Games YAY	$0.000137 ₿0.000000080	-9.68	$86.03K ₿0	$0.0001517 ₿0.000000080	$0.0001361 ₿0.000000075	$2.22K ₿0.91	$137.05K ₿21.11	$86.03K ₿0
7320	Choctopus CHOCTOPUS	$0.0001218	-2.45	$85.6K	$0.0001296	$0.0001184	$6.63K	$119.07K	$85.6K
7322	Solana Swap SOS	$0.00008616	1.18	$86.16K	$0.0001475	$0.00007504	$17.84K	$86.16K	$86.16K
7333	Nothing NOT	$0.000000001581	2.06	$84.56K	$0.000000001681	$0.000000001546	$226.96	$140.71K	$84.56K
7337	Spores Network SPO	$0.00007988 ₿0.000000024	-0.01	$84.54K ₿25.3	$0.00008045 ₿0.000000025	$0.00007852 ₿0.000000020	$21.48K ₿0.87	$399.4K ₿119.54	$84.54K ₿25.3
7338	JAK JAK	$0.00008435	0.09	$84.33K	$0.00008775	$0.00008325	$1.5K	$84.33K	$84.33K
7340	MollarsToken MOLLARS	$0.0121	-0.37	$84.3K	$0.01216	$0.012	$45.58	$100.04K	$84.3K
7342	LitLab Games LITT	$0.0001018 ₿0.00000034	-0.19	$84.16K ₿182.23	$0.0001025 ₿0.00000034	$0.0001018 ₿0.00000033	$1.12 ₿2.93	$274.89K ₿1.03K	$84.16K ₿182.23
7343	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7345	markkacy KACY	$0.00008454	0.28	$84.1K	$0.00008503	$0.00008328	$2.84	$84.1K	$84.1K
7347	Gaia Everworld GAIA	$0.0001989 ₿0.00000011	-57.23	$84.05K ₿46.42	$0.0005414 ₿0.00000011	$0.0001986 ₿0.00000010	$98.95 ₿0.61	$99.47K ₿56.48	$84.05K ₿46.42
7348	BlockProtocol BLOCK	$0.0001237	15.58	$84.04K	$0.0001237	$0.00008958	$38.13	$123.71K	$84.04K
7355	KDR KDR	$0.005549	12.39	$83.81K	$0.005732	$0.004851	$645.28	$554.98K	$83.81K
7357	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,619.79 ₿0.050	$4,501.83 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7359	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1311 ₿0.0000014	$0.08592 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7360	BTC Standard Hashrate Token BTCST	$0.01147 ₿0.0000068	0.90	$83.63K ₿49.92	$0.01154 ₿0.0000070	$0.01119 ₿0.0000066	$179.27 ₿1.54	$172.14K ₿102.76	$83.63K ₿49.92
7365	Blockchain Monster Hunt BCMC	$0.0003515 ₿0.000000099	3.18	$83.03K ₿23.03	$0.009168 ₿0.00000010	$0.008689 ₿0.000000095	$7.7 ₿0.24	$351.6K ₿97.54	$83.03K ₿23.03
7367	Spike SPIKE	$0.000000209	0.42	$82.72K	$0.000000209	$0.0000002065	$1.1K	$82.72K	$82.72K
7370	Ociswap OCI	$0.001818 ₿0.0000014	-0.47	$82.56K ₿0	$0.00183 ₿0.0000016	$0.001811 ₿0.0000014	$1.02K ₿0.01	$181.22K ₿148.69	$82.56K ₿0
7372	Andy on SOL ANDY	$0.00008702 ₿0.000000093	1.10	$82.34K ₿0	$0.00008857 ₿0.00000010	$0.00008574 ₿0.000000076	$700.62 ₿15.29	$82.34K ₿94.06	$82.34K ₿0
7374	@DOGE @DOGE	$0.00008234	-5.96	$82.3K	$0.00008838	$0.00008192	$1.08K	$82.3K	$82.3K
7387	1ART 1ART	$0.0002583 ₿0.00000013	-0.73	$81.34K ₿30.77	$0.000261 ₿0.	$0.0002566 ₿0.	$2.9 ₿0	$121.38K	$81.34K ₿30.77
7390	Element 280 ELMNT	$0.00000002449	-4.92	$81.23K	$0.00000002608	$0.00000002416	$1.05K	$81.23K	$81.23K
7393	Holograph HLG	$0.00005336	16.64	$81.13K	$0.0000539	$0.00004459	$15.45K	$530.95K	$81.13K
7405	Sparklife SPS	$0.00002165	-0.80	$80.55K	$0.00002184	$0.0000215	$25.87	$216.47K	$80.55K
7407	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7411	MAXX AI MXM	$0.0002366 ₿0.00000085	-2.33	$80.32K ₿113.66	$0.0002435 ₿0.00000087	$0.000236 ₿0.00000083	$265.29 ₿2.41	$233.86K ₿839.96	$80.32K ₿113.66
7417	Archethic UCO	$0.0001919 ₿0.00000062	-0.50	$79.77K ₿0	$0.0001929 ₿0.00000064	$0.0001919 ₿0.00000055	$6.66 ₿1.12	$185.45K ₿625.11	$79.77K ₿0
7419	MOST ELEGANT MONKEY EVER MEME	$0.00008003	-2.32	$80.13K	$0.00008205	$0.00007956	$56.35K	$80.13K	$80.13K
7422	BlackPool Token BPT	$0.004057 ₿0.0000017	-0.81	$79.88K ₿23.71	$0.00409 ₿0.0000017	$0.004057 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7424	Aurigami PLY	$0.00001936 ₿0.0000000080	-0.05	$79.95K ₿31.18	$0.00001953 ₿0.0000000086	$0.00001934 ₿0.0000000077	$6.67 ₿0.19	$193.73K ₿80.6	$79.95K ₿31.18
7429	Octus Bridge BRIDGE	$0.01253 ₿0.000019	-0.21	$79.66K ₿123.61	$0.01255 ₿0.000020	$0.01252 ₿0.0000026	$9.37 ₿0.05	$172.95K ₿268.4	$79.66K ₿123.61
7443	SENSUS SENSUS	$0.00008377	0	$79.07K	$0	$0	$240.46	$79.07K	$79.07K
7446	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02552 ₿0.00000028	$0.02467 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7447	Nemo Sum NEMO	$0.00008509	-1.23	$79.01K	$0.00008614	$0.00008459	$33.12	$83.27K	$79.01K
7453	Woonkly Power WOOP	$0.00007875 ₿0.000000072	-4.08	$78.75K ₿16.75	$0.00008231 ₿0.000000080	$0.0000782 ₿0.000000071	$76.83 ₿4.86	$78.75K ₿29.67	$78.75K ₿16.75
7464	Shrub $SHRUB	$0.00007878	0.24	$78.73K	$0.00007935	$0.0000776	$33.69	$78.73K	$78.73K
7475	Goatseus Maximus GOAT	$0.0000007759	0.76	$77.6K	$0.000000776	$0.0000007664	$298.49	$77.6K	$77.6K
7477	Deep Worm WORM	$0.00007742	-0.78	$77.41K	$0.00007831	$0.0000771	$209.1K	$77.41K	$77.41K
7484	Yawn's World YAWN	$0.00001	0	$77.13K	$0	$0	$2.07	$80.01K	$77.13K
7488	Ferrum Network FRM	$0.0002703 ₿0.0000012	-1.05	$76.97K ₿332.64	$0.0002762 ₿0.0000012	$0.000253 ₿0.0000012	$55.79K ₿9.19	$160.13K ₿750.24	$76.97K ₿332.64
7494	AntiMatter TUNE	$0.002315 ₿0.0000017	-1.47	$76.64K ₿59.05	$0.002547 ₿0.0000018	$0.002282 ₿0.0000014	$12.26K ₿0.67	$230.88K ₿177.9	$76.64K ₿59.05
7497	Xing Xing XING	$0.00007739	0	$76.55K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7500	coby COBY	$0.00007676	0.27	$76.72K	$0.00007729	$0.00007585	$7.22	$76.72K	$76.72K
7503	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7504	Zenlink Network ZLK	$0.001399 ₿0.00000033	12.94	$76.21K ₿18.01	$0.00141 ₿0.00000040	$0.00123 ₿0.00000032	$1.18 ₿0.54	$99.94K ₿23.62	$76.21K ₿18.01
7524	DeltaPrime PRIME	$0.01747	-47.21	$75.59K	$0.0331	$0.01745	$17.09	$699.03K	$75.59K
7542	ROCK ROCK	$0.003955	0.45	$74.82K	$0.003966	$0.003921	$7.86K	$83.06K	$74.82K
7544	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7545	BladeSwap BLADE	$0.0007479	0.08	$74.68K	$0.0007493	$0.0007392	$3.82	$140.38K	$74.68K
7563	Kamala Horris KAMA	$0.00007381	4.41	$73.49K	$0.00007398	$0.00007035	$331.4	$73.49K	$73.49K
7564	Sashimi SASHIMI	$0.0003285 ₿0.000000082	-1.34	$73.49K ₿18.55	$0.0003334 ₿0.000000084	$0.0003267 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7566	Wombat WOMBAT	$0.0000229 ₿0.000000038	-0.07	$73.39K ₿123.69	$0.00002294 ₿0.000000042	$0.00002288 ₿0.000000037	$2.98 ₿3.17	$228.99K ₿385.98	$73.39K ₿123.69
7569	KAGE NETWORK KAGE	$0.0007331	2.70	$73.34K	$0.0007333	$0.0007078	$368.75	$73.34K	$73.34K
7572	PHASMA PHASMA	$0.00000345	-2.61	$72.97K	$0.000003539	$0.000003409	$7.89	$85.08K	$72.97K
7575	Simps SIMP	$0.00007252	-0.19	$72.72K	$0.00007302	$0.00007223	$2.89	$72.72K	$72.72K
7581	Mikawa Inu SHIKOKU	$0.000000000073	1.24	$72.7K	$0.000000000073 ₿0.	$0.000000000071 ₿0.	$158.19 ₿0	$72.7K	$72.7K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}