หน้าผลลัพธ์ 35 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5154	FREEdom coin FREE	$0.00000004069 ₿0.0000000000035	-7.63	$325.56K ₿27.99	$0.00000004501 ₿0.0000000000037	$0.00000004069 ₿0.0000000000034	$237.23K ₿13.29	$325.56K ₿27.99	$325.56K ₿27.99
5157	chaos and disorder CHAOS	$0.000329	19.15	$329K	$0.0003698	$0.0002673	$64.24K	$329K	$329K
5158	Fuku FUKU	$0.0003276	8.61	$327.67K	$0.0003366	$0.0003017	$1.59K	$327.67K	$327.67K
5159	DollarMoon DMOON	$0.003805	0	$326.96K	$0	$0	$30.25	$326.96K	$326.96K
5161	Ton Cat TCAT	$0.0005126	3.31	$326.13K	$0.0005206	$0.0004961	$875.89	$326.13K	$326.13K
5163	CocktailBar COC	$6.51 ₿0.00090	-2.20	$325.26K ₿45.36	$6.67 ₿0.00091	$6.48 ₿0.00085	$1.16K ₿0.17	$325.26K ₿45.36	$325.26K ₿45.36
5173	DAOhaus HAUS	$0.3221 ₿0.000015	0.10	$322.17K ₿15.98	$0.3222 ₿0.000016	$0.3218 ₿0.000015	$1.88 ₿0	$322.17K ₿15.98	$322.17K ₿15.98
5174	Atari ATRI	$0.0002141 ₿0.000000031	17.54	$322.31K ₿48.7	$0.000243 ₿0.000000034	$0.000182 ₿0.000000031	$116.67 ₿0.01	$422.96K ₿63.91	$322.31K ₿48.7
5175	Pochita POCHITA	$0.0003223	21.20	$322.29K	$0.0003298	$0.0002659	$411.04K	$322.29K	$322.29K
5176	SteakHut Finance STEAK	$0.1784 ₿0.000012	-12.19	$321.46K ₿0	$0.2067 ₿0.000012	$0.1775 ₿0.000012	$8.03K ₿0.06	$889.97K ₿26.18	$321.46K ₿0
5178	SunWukong SUNWUKONG	$0.000322	0.48	$322.07K	$0.0003375	$0.0003107	$63.52K	$322.07K	$322.07K
5181	Waves Ducks EGG	$3.07 ₿0.00012	0.01	$320.45K ₿10.59	$3.13 ₿0.00013	$2.93 ₿0.00012	$2.32 ₿0.08	$3.03M ₿120.25	$320.45K ₿10.59
5184	AI Power Grid AIPG	$0.003147 ₿0.0000017	-4.25	$319.16K ₿121.28	$0.003348 ₿0.0000019	$0.003125 ₿0.0000016	$3.23K ₿1.69	$319.32K ₿121.53	$319.16K ₿121.28
5188	Lithium Finance LITH	$0.00003504 ₿0.000000024	-0.67	$318.38K ₿146.33	$0.00003618 ₿0.000000027	$0.00003389 ₿0.000000024	$148.42K ₿9.4	$350.74K ₿245.66	$318.38K ₿146.33
5192	MOE MOE	$0.0003351	4.81	$317.34K	$0.0003468	$0.0003197	$563.58	$317.34K	$317.34K
5193	Dash 2 Trade D2T	$0.0006698 ₿0.000000059	-4.78	$317.19K ₿21.78	$0.0007241 ₿0.000000058	$0.0006641 ₿0.000000056	$108.92K ₿1.24	$669.89K ₿58.31	$317.19K ₿21.78
5194	Thumb THUMB	$0.001536	-1.17	$317.79K	$0.001588	$0.001482	$2.55K	$317.79K	$317.79K
5196	ROCK ROCK	$0.01674	1.05	$316.69K	$0.01676	$0.01656	$1.54	$351.57K	$316.69K
5198	VEMP Horizon VEMP	$0.0006329 ₿0.00000011	0.46	$316.23K ₿31.51	$0.0006385 ₿0.00000011	$0.0006172 ₿0.00000011	$134.24K ₿3.37	$316.23K ₿92.16	$316.23K ₿31.51
5199	Gooby GOOBY	$0.0003212	19.23	$316.77K	$0.0003432	$0.0002694	$8.46K	$316.77K	$316.77K
5200	Cat-Dog CATDOG	$0.000003629	-18.76	$315.73K	$0.00000467	$0.000003629	$303.13K	$315.73K	$315.73K
5205	LUBE LUBE	$0.00000457 ₿0.0000000035	-0.06	$315.16K ₿244.84	$0.00000465 ₿0.0000000039	$0.000004539 ₿0.0000000031	$48.49 ₿2.16	$315.16K ₿244.84	$315.16K ₿244.84
5210	Monavale MONA	$30.04 ₿0.0024	0.39	$314.14K ₿25.04	$30.64 ₿0.0025	$29.86 ₿0.0023	$44.24 ₿0.11	$339.49K ₿27.13	$314.14K ₿25.04
5212	Fortune Token FRTN	$0.001227 ₿0.00000049	-0.38	$313.59K ₿21.22	$0.001243 ₿0.00000050	$0.001215 ₿0.00000047	$1.29K ₿0.35	$1.22M ₿488.94	$313.59K ₿21.22
5215	MetaBeat $BEAT	$0.0006025 ₿0.00000016	-28.32	$313.34K ₿65.86	$0.0008498 ₿0.00000016	$0.0005968 ₿0.00000015	$8.96K ₿0.79	$903.83K ₿248.73	$313.34K ₿65.86
5219	FREGO FREGO	$0.0003452	27.18	$313.14K	$0.0003935	$0.0002714	$18.42K	$313.14K	$313.14K
5220	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002721 ₿0.00000000000025	$0.0000000262 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5222	Shroom.Finance SHROOM	$0.006091 ₿0.00000086	13.38	$313.01K ₿44.33	$0.006205 ₿0.00000087	$0.005372 ₿0.00000075	$30.02K ₿0.68	$399.33K ₿56.55	$313.01K ₿44.33
5224	Rawr XD	$0.0003182	6.70	$312.24K	$0.000343	$0.0002897	$17.33K	$312.24K	$312.24K
5226	PYRATE PYRATE	$0.0003163	-3.44	$311.27K	$0.0003361	$0.0003019	$4.7K	$311.27K	$311.27K
5227	Melon Dog MELON	$0.0007673 ₿0.00000017	-2.51	$310.61K ₿72.6	$0.0008542 ₿0.00000019	$0.0007323 ₿0.00000016	$23.09K ₿1.12	$310.61K ₿72.6	$310.61K ₿72.6
5228	Banana for Scale BANANA	$0.0003106	2.28	$310.63K	$0.000319	$0.0002866	$31.66K	$310.63K	$310.63K
5229	Orchai OCH	$0.05181 ₿0.000018	-7.32	$310.53K ₿68.62	$0.05673 ₿0.000021	$0.04544 ₿0.000018	$50.54K ₿8.42	$1.04M ₿378.91	$310.53K ₿68.62
5231	Chad Coin CHAD	$0.00000132 ₿0.000000000086	-4.69	$310.3K ₿20.29	$0.00001012 ₿0.000000000096	$0.00000893 ₿0.000000000085	$3.29 ₿0.53	$310.3K ₿20.29	$310.3K ₿20.29
5233	Sparklife SPS	$0.00008415	-2.60	$310.22K	$0.00008673	$0.00008412	$1.01K	$841.65K	$310.22K
5234	BUILD BUILD	$0.00003168 ₿0.0000000012	0.99	$310.15K ₿11.94	$0.00003215 ₿0.0000000012	$0.00003136 ₿0.0000000012	$22.6 ₿0.01	$400.94K ₿15.44	$310.15K ₿11.94
5236	MYSTCL MYST	$44.23 ₿0.015	-4.15	$309.62K ₿0	$47.68 ₿0.018	$43.96 ₿0.014	$1.21K ₿2.56	$309.62K ₿101.44	$309.62K ₿0
5237	HUA HUA HUAHUA	$0.000313	-17.97	$309.07K	$0.0003863	$0.0002869	$29.5K	$309.07K	$309.07K
5238	UpBots MBXN	$0.0006167 ₿0.000000028	-0.38	$308.38K ₿12.19	$0.0006207 ₿0.000000064	$0.0006151 ₿0.000000027	$10.74 ₿0	$308.38K ₿14.08	$308.38K ₿12.19
5239	Standard Protocol STND	$0.003393 ₿0.00000058	-2.97	$308.68K ₿53.43	$0.003544 ₿0.00000059	$0.003386 ₿0.00000055	$208.58K ₿5.93	$339.3K ₿58.73	$308.68K ₿53.43
5240	FOAM FOAM	$0.0008676 ₿0.00000061	3.04	$308.32K ₿219.53	$0.0008737 ₿0.00000063	$0.000842 ₿0.00000061	$50.72 ₿0.01	$867.61K ₿617.77	$308.32K ₿219.53
5243	FOMO RADIO AI RADIO	$0.0003084	3.94	$307.67K	$0.0003175	$0.0002967	$238.11	$307.67K	$307.67K
5244	Plena PLENA	$0.001013	2.25	$308.44K	$0.001038 ₿0.	$0.0009916 ₿0.	$124.37K ₿0	$1.52M	$308.44K
5247	ARTH ARTH	$0.6983 ₿0.000028	-21.41	$307.21K ₿12.53	$0.8885	$0.697	$10.66 ₿0	$307.21K ₿12.53	$307.21K ₿12.53
5248	AI PIN AI	$0.004002 ₿0.0000015	1.87	$307.18K ₿36.68	$0.00407 ₿0.0000017	$0.003929 ₿0.0000015	$4.02 ₿1.08	$400.03K ₿158.76	$307.18K ₿36.68
5249	Polychain Monsters PMON	$0.05244 ₿0.0000088	0.49	$306.98K ₿47.73	$0.05279 ₿0.0000090	$0.05218 ₿0.0000086	$1.13 ₿2.08	$455.42K ₿76.58	$306.98K ₿47.73
5251	Lumos LUMOS	$0.0000002628	-3.23	$307.27K	$0.0000002756	$0.0000002616	$2.04K	$366.8K	$307.27K
5252	Ribbit Meme RIBBIT	$0.000000000729 ₿0.000000000000035	-7.16	$306.23K ₿14.78	$0.0000000008 ₿0.000000000000039	$0.000000000698 ₿0.000000000000034	$9.56K ₿0.33	$306.23K ₿14.78	$306.23K ₿14.78
5254	BlackPool Token BPT	$0.01631 ₿0.0000017	0.18	$305.67K ₿23.71	$0.1801 ₿0.0000017	$0.1602 ₿0.0000015	$6.11 ₿0	$848.61K ₿88.22	$305.67K ₿23.71
5257	Kroma KRO	$0.002574	-46.33	$232.54K	$0.004797	$0.003377	$14.78	$674.31K	$232.54K
5260	Prisma mkUSD MKUSD	$0.9958 ₿0.000014	-0.70	$303.72K ₿274.54	$1.01 ₿0.000014	$0.9904 ₿0.000014	$133.63 ₿20.71	$303.72K ₿274.54	$303.72K ₿274.54
5261	Carlo Acutis SAINT	$0.000302	-0.08	$301.81K	$0.000312	$0.000289	$167.87K	$301.81K	$301.81K
5263	Insane Labz (Base) LABZ	$0.00034	-0.60	$301.04K	$0.0003466	$0.0003385	$12.62	$327.23K	$301.04K
5264	Nigella Chain NIGELLA	$0.1857	2.92	$300.55K	$0.1999	$0.17	$29.17K	$34.92M	$300.55K
5267	DoctorX DRX	$0.000001469	3.64	$299.2K	$0.00000159	$0.000001379	$90.59K	$299.2K	$299.2K
5268	PolyPad POLYPAD	$0.0002671 ₿0.000000027	0.89	$293.82K ₿31.19	$0.0002745 ₿0.000000028	$0.0002623 ₿0.000000026	$101.45K ₿0.22	$534.16K ₿56.7	$293.82K ₿31.19
5271	Polkagold PGOLD	$0.02974 ₿0.0000021	-2.04	$297.47K ₿0	$0.03095 ₿0.0000024	$0.02972 ₿0.0000021	$1.06K ₿1.83	$297.47K ₿21.92	$297.47K ₿0
5273	Hot Cross HOTCROSS	$0.002663 ₿0.00000015	4.53	$297.02K ₿17.28	$0.002688 ₿0.00000015	$0.002325 ₿0.00000014	$142.47K ₿3.28	$1.33M ₿77.48	$297.02K ₿17.28
5276	YAY Games YAY	$0.0004714 ₿0.000000080	-2.97	$295.91K ₿0	$0.0004888 ₿0.000000080	$0.0004652 ₿0.000000075	$12.32K ₿0.91	$471.38K ₿21.11	$295.91K ₿0
5277	Solaris AI SOLARIS	$0.0002939	1.52	$293.94K	$0.0002957	$0.0002865	$133.49K	$293.94K	$293.94K
5280	VetMe VETME	$0.000302 ₿0.000000051	-6.03	$295.17K ₿47.78	$0.005777 ₿0.000000055	$0.005396 ₿0.000000051	$2.07 ₿0.16	$302.02K ₿51.52	$295.17K ₿47.78
5281	Goat Protocol GOA	$0.677 ₿0.000020	-1.13	$294.52K ₿0	$2.13 ₿0.000020	$2.09 ₿0.000019	$0.99 ₿0	$677.05K ₿20.05	$294.52K ₿0
5286	Didi Duck DIDID	$0.000296	1.92	$295.39K	$0.0003045	$0.0002904	$755.41	$295.39K	$295.39K
5288	Landwolf WOLF	$0.000000000698 ₿0.00000000000012	0.49	$293.51K ₿0	$0.000000000716 ₿0.00000000000017	$0.000000000694 ₿0.000000000000048	$317.95 ₿13.78	$293.51K	$293.51K ₿0
5289	Cheese CHEESE	$0.000294	7.68	$293.9K	$0.0003084	$0.000273	$3.65K	$293.9K	$293.9K
5290	Interport Token ITP	$0.008399 ₿0.0000084	-1.07	$293.2K ₿66.32	$0.008586 ₿0.0000087	$0.008339 ₿0.0000081	$53.74 ₿0.46	$1.26M ₿1.27K	$293.2K ₿66.32
5298	Just a chill guy (ETH) CHILLGUY	$0.0002923	-4.41	$292.16K	$0.0003114	$0.00029	$1.08K	$292.16K	$292.16K
5300	Ociswap OCI	$0.006421 ₿0.0000014	3.35	$291.31K ₿0	$0.006595 ₿0.0000016	$0.00621 ₿0.0000014	$114.39 ₿0.01	$639.42K ₿148.69	$291.31K ₿0
5301	Beny Bad Boy BBB	$0.000122	-4.04	$291.16K	$0.0001272	$0.0001217	$99.21	$291.16K	$291.16K
5302	Marvin Inu MARVIN	$0.0000006923	0.35	$291.06K	$0.0000007055	$0.0000006629	$348.47	$291.06K	$291.06K
5305	Tradetomato TTM	$0.002606 ₿0.00000015	-0.43	$290.37K ₿0	$0.002626 ₿0.00000015	$0.002598 ₿0.00000014	$463.04 ₿0.74	$2.6M ₿158.85	$290.37K ₿0
5308	Nothing NOT	$0.000000005421	0.32	$289.87K	$0.000000005539	$0.00000000527	$128.73	$482.35K	$289.87K
5314	Suite SUITE	$0.02892	-1.28	$289.21K	$0.02959	$0.02892	$87.22	$289.21K	$289.21K
5318	Badmad Robots METAL	$0.000368 ₿0.00000073	-7.39	$287.28K ₿529.52	$0.000398 ₿0.0000014	$0.0003323 ₿0.00000069	$110.97K ₿7.24	$1.01M ₿2.02K	$287.28K ₿529.52
5319	Ethane C2H6	$0.2867 ₿0.000014	-2.77	$286.67K ₿0	$0.2991 ₿0.000015	$0.2848 ₿0.000014	$1.47K ₿0.08	$286.67K ₿14.5	$286.67K ₿0
5323	Colend CLND	$0.07778	2.83	$285.94K	$0.07856	$0.0749	$132.25K	$7.78M	$285.94K
5324	Smiling Dolphin MIHARU	$0.0002863	3.81	$285.79K	$0.0003112	$0.0002745	$26.16K	$285.79K	$285.79K
5327	TokenClub TCT	$0.0004929 ₿0.000000036	-0.27	$285.31K ₿20.9	$0.0004944 ₿0.000000040	$0.0004721 ₿0.000000034	$105.26K ₿0.39	$492.92K ₿36.1	$285.31K ₿20.9
5329	BitCone CONE	$0.0000004848 ₿0.000000000077	-0.45	$284.53K ₿45.96	$0.0000004943 ₿0.000000000082	$0.0000004819 ₿0.000000000077	$101.56 ₿0.15	$294.51K ₿47.18	$284.53K ₿45.96
5330	Garlicoin GRLC	$0.004143 ₿0.00000016	-50.30	$284.92K ₿10.96	$0.008374 ₿0.00000017	$0.004113 ₿0.00000015	$30.6 ₿0	$285.91K ₿11.05	$284.92K ₿10.96
5332	SANSHU! SANSHU!	$0.0002856 ₿0.000000094	4.00	$285.6K ₿94.67	$0.0002856 ₿0.000000096	$0.0002746 ₿0.000000094	$90.63 ₿0.01	$285.6K ₿94.67	$285.6K ₿94.67
5333	Sharbi $SHARBI	$0.00000379 ₿0.0000000000092	-0.74	$284.25K ₿9.28	$0.000003899 ₿0.000000000010	$0.000003689 ₿0.0000000000089	$1.37K ₿0.12	$284.25K ₿9.28	$284.25K ₿9.28
5334	ChatGPT's Mascot CHATTY	$0.0002849	17.25	$284.79K	$0.000293	$0.000243	$8.29K	$284.79K	$284.79K
5336	Inu Inu INUINU	$0.00000000061 ₿0.000000000000050	-1.04	$283.88K	$0.000000000624	$0.000000000609	$155.75 ₿9.4	$283.88K ₿23.85	$283.88K
5338	Deep Worm WORM	$0.0002828	17.19	$282.78K	$0.0002912	$0.0002409	$262.47K	$282.78K	$282.78K
5339	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.06	$283.26K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$376.52 ₿2.82	$1.38M ₿57.01	$283.26K ₿11.87
5343	B-cube.ai BCUBE	$0.01401 ₿0.0000035	-6.65	$282.66K ₿72.04	$0.01516 ₿0.0000035	$0.01391 ₿0.0000034	$2.37K ₿0.06	$695.03K ₿177.17	$282.66K ₿72.04
5344	Inception Restaked ETH INETH	$2,587.32	-0.19	$282.66K	$2,631.39	$2,570.71	$87.23	$282.66K	$282.66K
5345	Alaska Gold Rush CARAT	$0.0008762 ₿0.00000014	-0.22	$282.46K ₿39.77	$0.0009089 ₿0.00000015	$0.0008697 ₿0.00000013	$106.87K ₿0.86	$820.45K ₿131.44	$282.46K ₿39.77
5348	NeoTech NEOT	$0.001128	-0.75	$282.18K	$0.001155	$0.001121	$1.94K	$282.18K	$282.18K
5349	Night Fury FURY	$0.0002825	1.70	$282.03K	$0.0002903	$0.0002778	$84.78	$282.03K	$282.03K
5355	PIGU PIGU	$0.00000282	3.50	$280.24K	$0.00000287	$0.00000273	$309.2	$280.24K	$280.24K
5357	Stooges STOG	$0.00009354	4.24	$280.62K	$0.00009615	$0.00008972	$5.88	$280.62K	$280.62K
5358	VersaGames VERSA	$0.002407 ₿0.00000022	1.42	$279.58K ₿23.52	$0.002407 ₿0.00000036	$0.002373 ₿0.00000021	$11.06 ₿0	$770.38K ₿70.95	$279.58K ₿23.52
5361	Nyan Meme Coin NYAN	$0.000000004418 ₿0.00000000000092	1.41	$279.07K ₿0	$0.000000004418 ₿0.0000000000012	$0.000000004356 ₿0.00000000000090	$8.13 ₿2	$279.07K ₿64.43	$279.07K ₿0
5364	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008885	-0.73	$279.12K	$0.00008979	$0.00008878	$113.35	$279.12K	$279.12K
5365	0chain ZCN	$0.005755 ₿0.0000023	-0.75	$278.52K ₿112.72	$0.005855 ₿0.0000023	$0.005697 ₿0.0000021	$223.75 ₿0.05	$2.3M ₿931.55	$278.52K ₿112.72
5366	Thorstarter XRUNE	$0.002442 ₿0.00000032	-0.65	$278.83K ₿36.45	$0.002483 ₿0.00000033	$0.002424 ₿0.00000031	$22.36 ₿0.32	$1.31M ₿170.93	$278.83K ₿36.45
5372	Crypterium CRPT	$0.003262 ₿0.00000080	-0.08	$277.2K ₿68.09	$0.003265 ₿0.00000080	$0.003053 ₿0.00000076	$60.9 ₿3.11	$308.8K ₿75.97	$277.2K ₿68.09
5376	Fable Of The Dragon TYRANT	$0.02766 ₿0.0000018	1.01	$276.64K ₿18.65	$0.0277 ₿0.0000020	$0.02736 ₿0.0000018	$22.57 ₿0.37	$276.64K ₿18.65	$276.64K ₿18.65
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}