หน้าผลลัพธ์ 35 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4830)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7181	StarryNift SNIFT	$0.0004995	4.18	$93.63K	$0.0005017	$0.000471	$59.97K	$500.65K	$93.63K
7182	Weird Medieval Memes WMM	$0.00009364	-3.33	$93.62K	$0.00009794	$0.00009255	$252.43	$93.62K	$93.62K
7183	Proteo DeFi PROTEO	$0.009564 ₿0.0000028	-2.13	$93.73K ₿20.47	$0.009842 ₿0.0000030	$0.00949 ₿0.0000028	$388.45 ₿3.26	$137.08K ₿31.59	$93.73K ₿20.47
7184	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7190	Metavault Trade MVX	$0.03713 ₿0.000033	-1.36	$93.21K ₿84.99	$0.03807 ₿0.000035	$0.03693 ₿0.000033	$63.44 ₿3.9	$148.39K ₿135.31	$93.21K ₿84.99
7191	Krex KREX	$0.000004439	-0.45	$93.2K	$0.00000495	$0.00000438	$33.82K	$93.2K	$93.2K
7192	Choctopus CHOCTOPUS	$0.0001331	6.53	$93.18K	$0.000144	$0.0001146	$28.27K	$129.62K	$93.18K
7196	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7199	Realm REALM	$0.00009508 ₿0.000000055	-0.40	$92.84K ₿50.13	$0.00009592 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7202	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009351 ₿0.000000028	-0.22	$92.54K ₿28.21	$0.00009372 ₿0.000000032	$0.0000927 ₿0.000000028	$29.15 ₿0.13	$92.54K ₿28.21	$92.54K ₿28.21
7204	Vertex VRTX	$0.0001746 ₿0.0000037	-88.67	$92.3K ₿928.89	$0.002076 ₿0.0000038	$0.0001662 ₿0.0000036	$7.96 ₿50.04	$174.68K ₿4.56K	$92.3K ₿928.89
7205	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002122 ₿0.000000023	$0.002062 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7210	Rawr XD	$0.00009391	-2.66	$92.13K	$0.00009721	$0.00009234	$30.16	$92.13K	$92.13K
7212	YEETI 液体 YEETI	$0.00009204	0.01*	$92.05K	$0.00009205	$0.00009202	$0	$92.05K	$92.05K
7213	Kerosene KEROSENE	$0.000431 ₿0.00000042	-11.34	$92.05K ₿0	$0.0004966 ₿0.00000044	$0.0004266 ₿0.00000041	$55.37K ₿0.51	$431.01K ₿429.48	$92.05K ₿0
7215	Badmad Robots METAL	$0.0001171 ₿0.00000073	-2.29	$91.93K ₿529.52	$0.0001264 ₿0.0000014	$0.0001056 ₿0.00000069	$12.61K ₿7.24	$323.88K ₿2.02K	$91.93K ₿529.52
7219	Scrat SCRAT	$0.0009168	-2.08	$91.66K	$0.0009472	$0.0009085	$3.32	$91.66K	$91.66K
7222	Aegis Ai AEGIS	$0.0009163 ₿0.0000035	0.70	$91.64K ₿360.03	$0.0009267 ₿0.0000038	$0.0009038 ₿0.0000033	$4.24 ₿4.85	$91.64K ₿363.66	$91.64K ₿360.03
7224	Solve.Care SOLVE	$0.0001077 ₿0.00000037	0.84	$91.55K ₿271.81	$0.0001077 ₿0.00000037	$0.0001061 ₿0.00000035	$56.11 ₿20.05	$107.7K ₿370.31	$91.55K ₿271.81
7228	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7234	Magicaltux TUX	$0.00009082 ₿0.000000034	-12.73	$90.82K ₿34.5	$0.0001043 ₿0.000000052	$0.0000903 ₿0.000000025	$1.88K ₿1.7	$90.82K ₿34.5	$90.82K ₿34.5
7236	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009076	0.61	$90.76K	$0.000000924 ₿0.	$0.0000008664 ₿0.	$40.84 ₿0	$90.76K	$90.76K
7238	Ozone Metaverse $OZONE	$0.00008194 ₿0.00000012	-1.97	$90.61K ₿0	$0.00008357 ₿0.00000012	$0.00008161 ₿0.00000011	$57.23 ₿9.92	$90.61K ₿36.78	$90.61K ₿0
7239	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7245	Smiling Dolphin MIHARU	$0.00009011	-1.68	$90.09K	$0.00009296	$0.00008857	$13.68	$90.09K	$90.09K
7250	State of Mika by Virtuals STATE	$0.0000899	-6.85	$89.91K	$0.00009653	$0.00008967	$157.23	$89.91K	$89.91K
7251	Zack Morris ZACK	$0.0001038	-2.19	$89.88K	$0.0001087	$0.0001033	$181.62	$89.88K	$89.88K
7254	AVA Chiang Mai Night Safari (AVA) AVA	$0.00008982	4.62	$89.81K	$0.00009398	$0.00007941	$2.21K	$89.81K	$89.81K
7256	Hana HANA	$0.00001013	1.14	$89.69K	$0.00001024	$0.00001002	$117.03	$89.69K	$89.69K
7259	UTU UTU	$0.0003046 ₿0.000000014	-0.52	$89.55K ₿3.92	$0.0003062 ₿0.000000061	$0.0003027 ₿0.000000014	$1.3 ₿0.02	$304.05K ₿14.78	$89.55K ₿3.92
7264	peanie PEANIE	$0.00009019	-1.38	$89.49K	$0.00009482	$0.00008899	$827.39	$89.49K	$89.49K
7265	Media Network MEDIA	$0.3577 ₿0.00031	-1.44	$89.42K ₿77.71	$0.3629 ₿0.00031	$0.3574 ₿0.00030	$158.3 ₿4.05	$310.96K ₿270.22	$89.42K ₿77.71
7266	Silly Dragon SILLY	$0.0000894 ₿0.00000039	-0.66	$89.4K ₿391.36	$0.00009087 ₿0.00000041	$0.00008869 ₿0.00000038	$563.06K ₿86.64	$89.4K ₿391.36	$89.4K ₿391.36
7268	DecentraWeb DWEB	$0.001773 ₿0.00000089	-0.42	$89.32K ₿43.56	$0.001784 ₿0.00000098	$0.001733 ₿0.00000086	$121.9 ₿0.07	$176.62K ₿89.23	$89.32K ₿43.56
7272	LEDOG (DOG) DOG	$0.000000004235	0	$88.94K	$0	$0	$29.49	$88.94K	$88.94K
7279	BUU BUU	$0.00008865	-2.38	$88.68K	$0.00009118	$0.00008831	$126.91	$88.68K	$88.68K
7281	Brrr de Money BRRR	$0.0000008846	-0.34	$88.47K	$0.0000008876	$0.0000008785	$1.08	$88.47K	$88.47K
7283	Woonkly Power WOOP	$0.00008836 ₿0.000000072	-15.41	$88.36K ₿16.75	$0.0001052 ₿0.000000080	$0.000096 ₿0.000000071	$228.45 ₿4.86	$88.36K ₿29.67	$88.36K ₿16.75
7286	FECES FECES	$0.0001339	-2.57	$88.21K	$0.0001388	$0.0001328	$366.98	$100.4K	$88.21K
7287	Rentible RNB	$0.008826 ₿0.0000011	-0.29	$88.15K ₿12.04	$0.008856 ₿0.0000012	$0.00879 ₿0.0000011	$65.25 ₿0.25	$88.15K ₿12.04	$88.15K ₿12.04
7291	Ertha ERTHA	$0.0000726 ₿0.000000040	-21.27	$87.83K ₿49.09	$0.000131 ₿0.000000043	$0.00003851 ₿0.000000038	$4.74K ₿6.47	$144.94K ₿81	$87.83K ₿49.09
7293	Zoomer ZOOMER	$0.000001269 ₿0.00000000069	4.81	$87.79K ₿47.73	$0.000001289 ₿0.00000000072	$0.000001159 ₿0.00000000067	$26.73 ₿0.58	$87.79K ₿47.73	$87.79K ₿47.73
7294	Uniswap Protocol UNI	$0.00008776 ₿0.00022	1.43	$87.76K ₿5.54K	$0.00009102 ₿0.	$0.00008407 ₿0.	$293.55 ₿0	$87.76K	$87.76K ₿5.54K
7296	Spike SPIKE	$0.0000002218	0.42	$87.67K	$0.0000002232	$0.0000002176	$127.2	$87.67K	$87.67K
7308	Obi PNut Kenobi OPK	$0.00008684	0.92	$86.76K	$0.00009014	$0.00008441	$526.05	$86.76K	$86.76K
7311	aiRight AIRI	$0.00006771 ₿0.000000087	-5.78	$86.47K ₿99	$0.00007582 ₿0.000000088	$0.00006713 ₿0.000000085	$43.58 ₿3.17	$125.86K ₿163.83	$86.47K ₿99
7313	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	-0.47	$86.21K ₿83.06	$0.000004109 ₿0.0000000043	$0.000004079 ₿0.0000000041	$17.23 ₿2.69	$111.79K ₿125.08	$86.21K ₿83.06
7314	@DOGE @DOGE	$0.00008624	-3.76	$86.19K	$0.00009001	$0.00008482	$192.4	$86.19K	$86.19K
7323	Tema TEMA	$0.00008564	0.50	$85.65K	$0.00008686	$0.00008506	$52.67K	$85.65K	$85.65K
7327	JAK JAK	$0.00008534	-2.15	$85.31K	$0.0000887	$0.00008391	$471.91	$85.31K	$85.31K
7329	Spores Network SPO	$0.00008058 ₿0.000000024	-0.75	$85.28K ₿25.3	$0.00008241 ₿0.000000025	$0.00007959 ₿0.000000020	$22.24K ₿0.87	$402.9K ₿119.54	$85.28K ₿25.3
7331	markkacy KACY	$0.00008525	-6.59	$85.23K	$0.00009163	$0.00008449	$1.01K	$85.23K	$85.23K
7333	Element 280 ELMNT	$0.00000002576	0.43	$85.17K	$0.00000002625	$0.00000002533	$576.74	$85.17K	$85.17K
7347	Ociswap OCI	$0.001854 ₿0.0000014	-1.67	$84.49K ₿0	$0.00191 ₿0.0000016	$0.001851 ₿0.0000014	$24.24 ₿0.01	$185.46K ₿148.69	$84.49K ₿0
7349	LitLab Games LITT	$0.0001019 ₿0.00000034	-0.74	$84.23K ₿182.23	$0.0001027 ₿0.00000034	$0.0001017 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7351	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7354	Gaia Everworld GAIA	$0.0001989 ₿0.00000011	-79.38	$84.05K ₿46.42	$0.0009766 ₿0.00000011	$0.0001989 ₿0.00000010	$40.83 ₿0.61	$99.47K ₿56.48	$84.05K ₿46.42
7359	MAXX AI MXM	$0.0002467 ₿0.00000085	0.30	$83.77K ₿113.66	$0.0002556 ₿0.00000087	$0.0002419 ₿0.00000083	$89.27 ₿2.41	$243.92K ₿839.96	$83.77K ₿113.66
7361	Vector ETH VETH	$3,111.69 ₿0.049	2.00	$83.73K ₿287.38	$3,111.69 ₿0.050	$3,050.61 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7363	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1311 ₿0.0000014	$0.08589 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7365	BTC Standard Hashrate Token BTCST	$0.01148 ₿0.0000068	-2.35	$83.64K ₿49.92	$0.01197 ₿0.0000070	$0.01127 ₿0.0000066	$349.05 ₿1.54	$172.15K ₿102.76	$83.64K ₿49.92
7369	Nothing NOT	$0.000000001552	0.64	$83.13K	$0.000000001557	$0.000000001538	$12.41	$138.33K	$83.13K
7372	Andy on SOL ANDY	$0.00008778 ₿0.000000093	-1.80	$83.06K ₿0	$0.00009127 ₿0.00000010	$0.00008621 ₿0.000000076	$13.61 ₿15.29	$83.06K ₿94.06	$83.06K ₿0
7373	MollarsToken MOLLARS	$0.01192	0	$83.05K	$0	$0	$162.15	$98.56K	$83.05K
7374	Blockchain Monster Hunt BCMC	$0.0003515 ₿0.000000099	-1.03	$83.03K ₿23.03	$0.0003574 ₿0.00000010	$0.0003471 ₿0.000000095	$7.7 ₿0.24	$351.6K ₿97.54	$83.03K ₿23.03
7377	1ART 1ART	$0.0002628 ₿0.00000013	-0.57	$82.7K ₿30.77	$0.0002644 ₿0.	$0.0002599 ₿0.	$1.24 ₿0	$123.41K	$82.7K ₿30.77
7393	Solana Swap SOS	$0.00008267	-7.59	$81.98K	$0.0001383	$0.0000788	$16.98K	$81.98K	$81.98K
7394	BlackPool Token BPT	$0.004163 ₿0.0000017	3.26	$81.97K ₿23.71	$0.004208 ₿0.0000017	$0.004031 ₿0.0000015	$1.38 ₿0	$216.5K ₿88.22	$81.97K ₿23.71
7400	Aurigami PLY	$0.00001974 ₿0.0000000080	-0.47	$81.48K ₿31.18	$0.00002042 ₿0.0000000086	$0.00001959 ₿0.0000000077	$7.78 ₿0.19	$197.44K ₿80.6	$81.48K ₿31.18
7404	Sparklife SPS	$0.00002195	-3.95	$81.35K	$0.00002337	$0.0000219	$244.72	$219.21K	$81.35K
7405	Archethic UCO	$0.0001956 ₿0.00000062	-7.22	$81.32K ₿0	$0.0002109 ₿0.00000064	$0.0001946 ₿0.00000055	$73.21 ₿1.12	$189.03K ₿625.11	$81.32K ₿0
7414	MOST ELEGANT MONKEY EVER MEME	$0.00008124	-0.45	$80.99K	$0.00008237	$0.00007957	$55.52K	$80.99K	$80.99K
7425	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7427	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.26 ₿0.00010	$8.57 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7429	Shrub $SHRUB	$0.00008022	1.69	$80.17K	$0.00008367	$0.00007763	$831.56	$80.17K	$80.17K
7435	Nemo Sum NEMO	$0.00008624	0.66	$80.02K	$0.00009058	$0.0000854	$74.05	$84.33K	$80.02K
7439	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.86 ₿0.000020	$0.2449 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7455	SENSUS SENSUS	$0.00008377	0.96	$79.07K	$0.00008377	$0.00008011	$240.46	$79.07K	$79.07K
7457	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02551 ₿0.00000028	$0.02466 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7458	Vega Protocol VEGA	$0.001273 ₿0.000011	-3.38	$79.02K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7460	Ferrum Network FRM	$0.0002731 ₿0.0000012	-1.17	$78.39K ₿332.64	$0.000277 ₿0.0000012	$0.0002627 ₿0.0000012	$53.76K ₿9.19	$163.07K ₿750.24	$78.39K ₿332.64
7472	Zenlink Network ZLK	$0.001437 ₿0.00000033	-1.82	$78.28K ₿18.01	$0.001464 ₿0.00000040	$0.001418 ₿0.00000032	$0.25 ₿0.54	$102.65K ₿23.62	$78.28K ₿18.01
7473	Deep Worm WORM	$0.00007825	-3.07	$78.23K	$0.00008139	$0.00007781	$208.88K	$78.23K	$78.23K
7478	AntiMatter TUNE	$0.00235 ₿0.0000017	-6.18	$78.02K ₿59.05	$0.002546 ₿0.0000018	$0.0023 ₿0.0000014	$12.11K ₿0.67	$235.03K ₿177.9	$78.02K ₿59.05
7485	KDR KDR	$0.005135	-9.58	$77.55K	$0.005783	$0.005114	$408.73	$513.57K	$77.55K
7487	Colend CLND	$0.02114	2.25	$77.49K	$0.05555	$0.01988	$19.81K	$2.11M	$77.49K
7495	coby COBY	$0.00007741	-2.04	$77.36K	$0.00007985	$0.00007631	$4.42	$77.36K	$77.36K
7503	Yawn's World YAWN	$0.00001	0	$77.13K	$0	$0	$2.07	$80.01K	$77.13K
7509	SmartCash SMART	$0.00002606 ₿0.0000000020	5.98	$77.01K ₿5.91	$0.00002606 ₿0.0000000029	$0.00002303 ₿0.0000000010	$2.14 ₿0	$130.36K ₿10	$77.01K ₿5.91
7519	Wombat WOMBAT	$0.00002392 ₿0.000000038	0	$76.67K ₿123.69	$0.00002392 ₿0.000000042	$0.00002392 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7520	Xing Xing XING	$0.00007739	-1.11	$76.55K	$0.00007825 ₿0.	$0.00007663 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7521	Goatseus Maximus GOAT	$0.000000765	0.08	$76.51K	$0.0000007666	$0.0000007637	$63.89	$76.51K	$76.51K
7528	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7537	Hyve HYVE	$0.0009932 ₿0.00000047	-44.42	$75.75K ₿27.26	$0.001787 ₿0.00000058	$0.000813 ₿0.00000046	$22.04K ₿4.54	$99.32K ₿47.05	$75.75K ₿27.26
7540	BladeSwap BLADE	$0.0007585	-2.69	$75.68K	$0.000792	$0.0007585	$585.93	$142.4K	$75.68K
7545	Keyboard Cat KEYCAT	$0.00007561 ₿0.000000011	-2.24	$75.45K ₿0	$0.00007734 ₿0.000000017	$0.00007231 ₿0.000000011	$857.76 ₿1.29	$75.45K ₿12.37	$75.45K ₿0
7555	BlockProtocol BLOCK	$0.0001102	49.19	$74.88K	$0.0001102	$0.00007155	$114.17	$110.23K	$74.88K
7556	Machine Xchange Coin MXC	$0.00002419 ₿0.00000027	-4.98	$74.85K ₿659.55	$0.0000264 ₿0.00000028	$0.00002053 ₿0.00000026	$373.8K ₿56.27	$74.85K ₿721.19	$74.85K ₿659.55
7557	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7564	Sashimi SASHIMI	$0.0003333 ₿0.000000082	0	$74.57K ₿18.55	$0.0003333 ₿0.000000084	$0.0003333 ₿0.000000079	$1.88 ₿0.22	$75.92K ₿18.88	$74.57K ₿18.55
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}