Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4827)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4235	SAIKO•HAMSTER $SAIKO	$0.02159	0.36	$454.2K	$0.02174	$0.01966	$214.35	$454.2K	$454.2K
4236	CyberDEX CYDX	$0.001648	-8.89	$454.1K	$0.001817	$0.001631	$35.79K	$2.64M	$454.1K
4237	Tetu TETU	$0.0009324 ₿0.000000067	-4.26	$451.97K ₿23.62	$0.0009781 ₿0.000000067	$0.0009321 ₿0.000000063	$2.43K ₿0.27	$483.9K ₿34.94	$451.97K ₿23.62
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.44 ₿0.000017	$1.34 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Gyoza GYOZA	$0.0004572 ₿0.000000029	-1.76	$451.23K ₿29.51	$0.0004687 ₿0.000000030	$0.0004553 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4239	CoinCreate CREA	$0.004512	1.58	$451.2K	$0.004525	$0.004325	$425.12	$451.2K	$451.2K
4240	PIKA to PIKO ピカとピコ PIKA	$0.0006116	6.39	$451.16K	$0.0006248	$0.0005468	$3.66K	$451.16K	$451.16K
4242	Decentralized ETF DETF	$0.004503 ₿0.0000015	-9.81	$450.41K ₿164.81	$0.005069 ₿0.0000017	$0.004379 ₿0.0000014	$90.24K ₿1.3	$450.41K ₿164.81	$450.41K ₿164.81
4243	The First Meme FIRST	$0.0004486	0.30	$448.76K	$0.0004637	$0.0004294	$2.94K	$448.76K	$448.76K
4244	BlueSparrow BLUESPARROW	$0.01028 ₿0.00000075	0.42	$448.67K ₿32.86	$0.01052 ₿0.00000080	$0.009947 ₿0.00000066	$190.11 ₿0.63	$475.38K ₿34.81	$448.67K ₿32.86
4246	Ethernity Cloud ECLD	$0.0008758 ₿0.00000028	3.56	$447.7K ₿0	$0.0008987 ₿0.00000031	$0.0007967 ₿0.00000028	$1.77K ₿2.42	$875.41K ₿285.41	$447.7K ₿0
4248	DORA AI by Virtuals DORA	$0.0005237	-9.68	$447.08K	$0.0006143	$0.0004952	$5.42K	$523.26K	$447.08K
4249	GAMI WORLD GAMI	$0.01035 ₿0.0000022	0.05	$446.91K ₿97.57	$0.01042 ₿0.0000022	$0.01031 ₿0.0000021	$2.42 ₿0.37	$1.36M ₿297.77	$446.91K ₿97.57
4251	Prophet of Ethereum PROPHET	$0.000446	-6.31	$446.25K	$0.0004876	$0.0004417	$3.24K	$446.25K	$446.25K
4253	Pesto the Baby King Penguin PESTO	$0.0004449	-3.12	$445.47K	$0.0004704	$0.0004337	$673.64K	$445.47K	$445.47K
4254	SENSUS SENSUS	$0.0004707	5.76	$444.8K	$0.0004825	$0.0004234	$6.13K	$444.8K	$444.8K
4255	Source SOURCE	$0.0008368 ₿0.00000065	3.63	$444.55K ₿273.02	$0.0008403 ₿0.00000071	$0.0008021 ₿0.00000059	$523.23 ₿0.44	$458.44K ₿282.32	$444.55K ₿273.02
4257	Alvey Chain WALV	$0.00381 ₿0.00000019	-1.66	$443.87K ₿22.48	$0.004208 ₿0.00000019	$0.003717 ₿0.00000019	$108.62K ₿5.17	$578.97K ₿29.32	$443.87K ₿22.48
4258	Avive AVIVE	$0.0001492 ₿0.00000028	2.43	$443.85K ₿0	$0.0001526 ₿0.00000031	$0.0001439 ₿0.00000028	$2.3K ₿18.47	$1.43M ₿2.85K	$443.85K ₿0
4261	REV3AL REV3L	$0.001054 ₿0.00000028	-8.75	$443.01K ₿118.08	$0.001162 ₿0.00000030	$0.001029 ₿0.00000027	$744.47 ₿2.29	$1.06M ₿283.23	$443.01K ₿118.08
4263	Kaspa DAO KDAO	$0.000002939	10.65	$441.85K	$0.000002969	$0.000002409	$3.4K	$441.85K	$441.85K
4266	Binamon BMON	$0.002579 ₿0.000000074	-0.42	$439.78K ₿12.61	$0.002626 ₿0.000000074	$0.002564 ₿0.000000071	$3.06K ₿0.28	$590.75K ₿16.94	$439.78K ₿12.61
4268	Jupiter JUP	$0.0004422 ₿0.000000018	-2.92	$439.45K ₿18.16	$0.0005239 ₿0.000000018	$0.0004225 ₿0.000000016	$21.29K ₿0.81	$439.45K ₿18.16	$439.45K ₿18.16
4269	Ziktalk ZIK	$0.0009506 ₿0.000000020	0.02	$438.97K ₿9.57	$0.0009519 ₿0.000000029	$0.0009487 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4272	King Shiba KINGSHIB	$0.001476 ₿0.000000059	3.50	$438.48K ₿23.5	$0.001495 ₿0.000000059	$0.001407 ₿0.000000056	$2.57K ₿0.78	$1.48M ₿59.29	$438.48K ₿23.5
4276	Degen Zoo DZOO	$0.001041 ₿0.00000017	-1.30	$437.96K ₿68.41	$0.001128 ₿0.00000022	$0.001036 ₿0.00000017	$1.6K ₿13.05	$557.18K ₿92.32	$437.96K ₿68.41
4277	ZAP ZAP	$0.0041	-7.62	$437.92K	$0.004461	$0.004058	$6.26K	$1.44M	$437.92K
4278	Taurus TAURUS	$0.0004369	-26.30	$437.06K	$0.0006171	$0.0004099	$6.23K	$437.06K	$437.06K
4279	MOO MOO MOOMOO	$0.0004363	-1.55	$436.75K	$0.0004596	$0.0004275	$5.9	$436.75K	$436.75K
4282	Super Useless Token SUT	$0.01274	0.37	$435.18K	$0.01329	$0.01208	$298.2	$841.79K	$435.18K
4283	Hyve HYVE	$0.007493 ₿0.00000047	-3.59	$435.05K ₿27.26	$0.007913 ₿0.00000058	$0.007462 ₿0.00000046	$92.33K ₿4.54	$751.01K ₿47.05	$435.05K ₿27.26
4284	VEMP Horizon VEMP	$0.0008714 ₿0.00000011	-5.91	$434.49K ₿31.51	$0.0009428 ₿0.00000011	$0.0008663 ₿0.00000011	$108.35K ₿3.37	$434.49K ₿92.16	$434.49K ₿31.51
4285	Intrepid Token INT	$4.8 ₿0.00011	0	$434.47K ₿15.84	$0	$0	$552.23 ₿0.09	$510.44K ₿19.84	$434.47K ₿15.84
4286	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005212	4.67	$434.3K	$0.00005421	$0.0000473	$47.57	$4.95M	$434.3K
4287	DeFrogs DEFROGS	$43.39 ₿0.0066	-3.98	$434.18K ₿66.57	$45.19 ₿0.0073	$41.33 ₿0.0063	$831.95 ₿27.39	$434.18K ₿66.57	$434.18K ₿66.57
4288	Titan Trading Token TES	$0.02018 ₿0.000013	-7.05	$433.1K ₿0	$0.02757 ₿0.000012	$0.02009 ₿0.000011	$26.46 ₿0.87	$2.02M ₿1.29K	$433.1K ₿0
4290	Dojo Protocol DOAI	$0.0009624	-1.89	$432.83K	$0.0009884	$0.0009465	$121.76K	$963.16K	$432.83K
4292	MyanCat Coin MYAN	$0.0004325	-0.54	$432.57K	$0.0004364	$0.0004323	$5.53	$432.57K	$432.57K
4296	MarketPeak PEAK	$0.0002604 ₿0.000000028	-0.37	$431.64K ₿48.05	$0.0002686 ₿0.000000030	$0.0002389 ₿0.000000027	$2.67K ₿0.16	$542.36K ₿32.76	$431.64K ₿48.05
4298	Subsocial SUB	$0.0005103 ₿0.000000074	-0.45	$431.13K ₿62.68	$0.0005336 ₿0.000000080	$0.0005056 ₿0.000000072	$41.94 ₿1.41	$512.14K ₿74.58	$431.13K ₿62.68
4300	InsurAce INSUR	$0.006132 ₿0.00000067	-35.71	$430.46K ₿45.1	$0.00973 ₿0.00000068	$0.005732 ₿0.00000064	$60.63K ₿3.79	$613.46K ₿66.68	$430.46K ₿45.1
4303	Cloakcoin CLOAK	$0.07067 ₿0.0000012	1.49	$428.01K ₿7.76	$0.07066 ₿0.0000013	$0.06951 ₿0.0000012	$4.24 ₿0	$428.02K ₿5.81	$428.01K ₿7.76
4307	BABA BABA	$0.0004282 ₿0.000000047	4.60	$426.71K ₿0	$0.0004279 ₿0.000000047	$0.0003865 ₿0.000000044	$2.53K ₿0.62	$426.71K ₿47.13	$426.71K ₿0
4309	Catana CATANA	$0.0004261	9.24	$426.43K	$0.0004361	$0.0003769	$34.67K	$426.43K	$426.43K
4310	Bloomsperg Terminal SPERG	$0.0004234	-10.89	$426K	$0.0005047	$0.0004207	$7.32K	$426K	$426K
4311	League of Ancients LOA	$0.001004 ₿0.000000046	-0.36	$425.94K ₿19.52	$0.001027 ₿0.000000046	$0.001001 ₿0.000000043	$2K ₿0.19	$1.01M ₿46.1	$425.94K ₿19.52
4312	Sender AI ASI	$0.009012	12.75	$425.84K	$0.01099	$0.007273	$59.67K	$8.83M	$425.84K
4313	KLAUS KLAUS	$0.0004195	3.98	$425.82K	$0.0004487	$0.0004019	$656.03K	$425.82K	$425.82K
4315	Wild Goat Coin WGC	$0.000085	-3.71	$425.45K	$0.00009673	$0.00008207	$979.35	$425.45K	$425.45K
4316	Coinye West COINYE	$0.0004835 ₿0.00000027	-3.30	$425.22K ₿247.75	$0.0005205 ₿0.00000035	$0.0004607 ₿0.00000028	$2.09K ₿7.23	$483.45K ₿279.61	$425.22K ₿247.75
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	Gondola GONDOLA	$0.00000101	-8.01	$423.66K	$0.000001109	$0.0000009789	$3.43K	$423.66K	$423.66K
4320	Sharbi $SHARBI	$0.00000565 ₿0.0000000000092	-16.08	$423.48K ₿9.28	$0.000007459 ₿0.000000000010	$0.00000448 ₿0.0000000000089	$26.61K ₿0.12	$423.48K ₿9.28	$423.48K ₿9.28
4322	Wonderman Nation WNDR	$0.009152 ₿0.00000047	0.21	$423.39K ₿18.51	$0.009303 ₿0.00000047	$0.009011 ₿0.00000045	$8.62K ₿0.18	$4.6M ₿235.42	$423.39K ₿18.51
4324	Lendle LEND	$0.01346 ₿0.0000021	-3.47	$422.45K ₿0	$0.0141 ₿0.0000021	$0.01315 ₿0.0000020	$2.32K ₿0.01	$1.35M ₿59.97	$422.45K ₿0
4326	COAL COAL	$0.02005	4.41	$421.46K	$0.02021	$0.01897	$570	$421.46K	$421.46K
4330	SHARPEI SHAR	$0.0004649	-1.40	$419.74K	$0.0004861	$0.0004503	$24.04K	$419.74K	$419.74K
4331	Strong STRONG	$1.05 ₿0.000078	1.10	$419.57K ₿31.88	$1.07 ₿0.000079	$1.02 ₿0.000072	$15.8K ₿0.48	$555.02K ₿42.17	$419.57K ₿31.88
4332	Derby Stars RUN DSRUN	$0.00169 ₿0.00000067	-25.12	$418.41K ₿57.16	$0.002316 ₿0.00000077	$0.001637 ₿0.00000064	$9.12K ₿1.13	$858.09K ₿326.88	$418.41K ₿57.16
4333	Normilio NORMILIO	$0.0004579	-8.41	$418.24K	$0.000521	$0.0004428	$6.51K	$418.24K	$418.24K
4334	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	320.72	$416.97K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$3.91 ₿0.02	$442.13K ₿76.51	$416.97K ₿75.31
4336	Mirrored Ether METH	$1.82 ₿0.000050	1.53	$416.52K ₿11.59	$1.84 ₿0.000051	$1.76 ₿0.000050	$66.62K ₿8.29	$416.52K ₿11.59	$416.52K ₿11.59
4337	Maia MAIA	$1.32 ₿0.00041	1.40	$416.06K ₿0	$1.34 ₿0.00073	$1.25 ₿0.00040	$187.72 ₿33.96	$416.06K ₿74.3	$416.06K ₿0
4338	Hellenic Coin HNC	$0.005011 ₿0.00000051	0.95	$415.89K ₿0	$0.005052 ₿0.00000051	$0.004904 ₿0.00000030	$2.04K ₿0.02	$486.02K ₿49.65	$415.89K ₿0
4340	Unistake UNISTAKE	$0.002605 ₿0.000000088	-1.55	$415.06K ₿14.32	$0.002646 ₿0.000000091	$0.002547 ₿0.000000086	$26.42 ₿0.16	$729.64K ₿25.17	$415.06K ₿14.32
4341	Plena PLENA	$0.001918	0.62	$414.56K	$0.00197 ₿0.	$0.001797 ₿0.	$243.39K ₿0	$2.87M	$414.56K
4342	CatGPT CATGPT	$0.00008568	-1.26	$414.08K	$0.00009068	$0.00008325	$3.4K	$414.08K	$414.08K
4344	Titan Blaze BLAZE	$0.3063	1.11	$413.7K	$2.03	$0.2994	$3.25K	$413.7K	$413.7K
4345	E4C E4C	$0.004312	-5.29	$413.35K	$0.004685	$0.003968	$281.4K	$4.25M	$413.35K
4349	ACryptoS ACS	$0.2462 ₿0.0000074	1.53	$411.53K ₿12.37	$0.2501 ₿0.0000074	$0.2391 ₿0.0000071	$2.63 ₿0	$411.53K ₿12.37	$411.53K ₿12.37
4350	Gorilla GORILLA	$0.0005332 ₿0.000000074	-1.07	$411.07K ₿57.29	$0.0005408 ₿0.000000075	$0.0005305 ₿0.000000073	$86.48K ₿6.4	$469.69K ₿66.74	$411.07K ₿57.29
4353	Samsunspor Fan Token SAM	$0.256 ₿0.000018	-3.68	$410.38K ₿48.72	$0.2689 ₿0.000021	$0.255 ₿0.000013	$6.49K ₿0.03	$1.41M ₿104.07	$410.38K ₿48.72
4354	ROOK ROOK	$0.5385 ₿0.000031	-0.54	$410.13K ₿23.71	$0.5494 ₿0.000032	$0.5381 ₿0.000029	$1.49K ₿0.28	$683.32K ₿39.5	$410.13K ₿23.71
4355	Syncus SYNC	$0.00009482 ₿0.00000018	-2.97	$409.28K ₿766.45	$0.0001127 ₿0.00000020	$0.00009105 ₿0.00000018	$5.33K ₿30.38	$409.28K ₿766.45	$409.28K ₿766.45
4356	Razor Network RAZOR	$0.0007288 ₿0.00000011	-6.43	$409.26K ₿64.53	$0.0007845 ₿0.00000011	$0.0007276 ₿0.00000011	$496.06 ₿0.67	$729.27K ₿115	$409.26K ₿64.53
4357	McLaren F1 Fan Token MCL	$0.01055 ₿0.00000034	0.28	$408.41K ₿13.19	$0.01057 ₿0.00000034	$0.009872 ₿0.00000029	$4.16K ₿0.25	$408.41K ₿13.19	$408.41K ₿13.19
4358	BitcoinZ BTCZ	$0.00003236 ₿0.0000000013	2.86	$408.13K ₿17.65	$0.00003292 ₿0.0000000014	$0.0000285 ₿0.0000000013	$5.72K ₿1.08	$408.13K ₿29.4	$408.13K ₿17.65
4359	Elon $ELON	$0.0000005917	-3.65	$407.63K	$0.0000006157	$0.0000005693	$639.96K	$407.63K	$407.63K
4361	Dogecast DOGECAST	$0.0004092	13.79	$407.23K	$0.000424	$0.0003459	$42.86K	$407.23K	$407.23K
4362	Wrapped eHMND WEHMND	$0.03331 ₿0.0000038	-2.48	$407.21K ₿0	$0.03524 ₿0.0000039	$0.03304 ₿0.0000038	$21.41K ₿0.24	$13.34M	$407.21K ₿0
4364	YouSim YOUSIM	$0.0004	-9.31	$407.11K	$0.0004619	$0.0003787	$11.83K	$407.11K	$407.11K
4365	BendDAO BEND	$0.0001417 ₿0.000000033	-1.07	$407.04K ₿60.13	$0.0001452 ₿0.000000036	$0.00014 ₿0.000000033	$2.55K ₿6.67	$1.42M ₿335.05	$407.04K ₿60.13
4367	Poncho PONCHO	$0.04062 ₿0.0000060	4.36	$406.37K ₿0	$0.04518 ₿0.0000075	$0.03892 ₿0.0000055	$7.25K ₿3.4	$406.37K ₿60.31	$406.37K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1818 ₿0.0000021	$0.1727 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4370	Spintop SPIN	$0.001335 ₿0.00000016	0.29	$404.2K ₿45.62	$0.001371 ₿0.00000016	$0.001312 ₿0.00000015	$119.34 ₿0.15	$971.36K ₿93.39	$404.2K ₿45.62
4371	Bficoin BFIC	$0.2136 ₿0.00017	-8.18	$404.04K ₿335.42	$0.2746 ₿0.00018	$0.21 ₿0.00016	$50.32K ₿89.87	$4.49M ₿3.73K	$404.04K ₿335.42
4372	DICE $DICE	$0.001727	34.92	$403.89K	$0.001764	$0.00128	$11.89K	$512.67K	$403.89K
4377	Sol Bastard SOBA	$0.0004542	-22.00	$402.73K	$0.0005828	$0.0003191	$77.63K	$402.73K	$402.73K
4379	Wrapped Energi WNRG	$0.02867 ₿0.0000023	-0.20	$401.9K ₿0	$0.02896 ₿0.0000024	$0.02865 ₿0.0000023	$5.74K ₿0.02	$401.9K	$401.9K ₿0
4380	KDR KDR	$0.02658	-1.47	$401.63K	$0.0285	$0.02652	$10.61K	$2.66M	$401.63K
4382	INFERNO INF	$0.0000001323	-1.58	$401.26K	$0.0000001392	$0.0000001258	$1.87K	$401.26K	$401.26K
4383	Degen Capital by Virtuals DEGENC	$0.0004012	-18.83	$401.23K	$0.0005357	$0.0003616	$15.27K	$401.23K	$401.23K
4385	Catalorian CATALORIAN	$0.0004008	0.64	$400.84K	$0.0004061	$0.0003848	$317.81K	$400.84K	$400.84K
4388	Graviton GRAV	$0.0003713 ₿0.000000034	1.88	$400.32K ₿30.68	$0.0003776 ₿0.000000035	$0.0003523 ₿0.000000034	$517.52 ₿0.08	$1.01M ₿90.67	$400.32K ₿30.68
4389	BlackCardCoin BCCOIN	$0.03996	-3.71	$399.95K	$0.04219	$0.03997	$104.36K	$2.8M	$399.95K
4390	FLEABONE BONE	$0.0000009531	-7.63	$399.9K	$0.00000115	$0.0000008062	$39.6K	$399.9K	$399.9K
4392	Ronnie RONNIE	$0.0004416	0.52	$397.24K	$0.0004427	$0.0004241	$2.09K	$397.24K	$397.24K
4396	Fire FIRE	$0.04206	1.85	$396.58K	$0.04246	$0.04041	$861.4	$420.66K	$396.58K
4398	Bop Cat BOP	$0.0003983	-0.09	$396.22K	$0.0004204	$0.0003729	$5.52K	$396.22K	$396.22K
4399	Terminal TERMINAL	$0.0004951	-18.88	$396.21K	$0.0006338	$0.0004665	$8.11K	$495.35K	$396.21K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}