Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7192	Quint QUINT	$0.0005115 ₿0.00000036	0.42	$94.02K ₿68	$0.0005125 ₿0.00000042	$0.0005094 ₿0.00000036	$2.59 ₿1.42	$401.1K ₿288.69	$94.02K ₿68
7195	StarryNift SNIFT	$0.0005018	13.82	$93.84K	$0.0005497	$0.00044	$45.14K	$501.77K	$93.84K
7197	Realm REALM	$0.00009598 ₿0.000000055	284.04	$93.71K ₿50.13	$0.00009695 ₿0.000000058	$0.000025 ₿0.000000053	$11.52 ₿1.89	$95.99K ₿55.85	$93.71K ₿50.13
7201	NOOT (Ordinals) NOOT	$0.00009364 ₿0.000000053	9.93	$90.5K ₿54.55	$0.00009409 ₿0.000000078	$0.00008514 ₿0.000000030	$11.79K ₿9.88	$90.5K ₿54.55	$90.5K ₿54.55
7204	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7205	State of Mika by Virtuals STATE	$0.00009343	2.04	$93.43K	$0.00009543	$0.00009008	$386.35	$93.43K	$93.43K
7208	Elixir deUSD DEUSD	$0.001012	-65.22	$93.27K	$0.003254	$0.001012	$199.43	$93.27K	$93.27K
7212	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7217	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009388 ₿0.000000028	-0.30	$92.84K ₿28.21	$0.00009506 ₿0.000000032	$0.00009249 ₿0.000000028	$51.25 ₿0.13	$92.84K ₿28.21	$92.84K ₿28.21
7218	aiRight AIRI	$0.00007263 ₿0.000000087	-6.07	$92.83K ₿99	$0.0000783 ₿0.000000088	$0.00007244 ₿0.000000085	$69.82 ₿3.17	$135.11K ₿163.83	$92.83K ₿99
7223	Smiling Dolphin MIHARU	$0.00009252	-2.00	$92.49K	$0.0000944	$0.00009147	$52.11	$92.49K	$92.49K
7224	Ozone Metaverse $OZONE	$0.00008357 ₿0.00000012	-0.01*	$92.42K ₿0	$0.00008404 ₿0.00000012	$0.00008323 ₿0.00000011	$4.8 ₿9.92	$92.42K ₿36.78	$92.42K ₿0
7225	Zack Morris ZACK	$0.0001062	-1.67	$92.39K	$0.000108	$0.0001048	$134.49	$92.39K	$92.39K
7226	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002135 ₿0.000000023	$0.002074 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7229	Kerosene KEROSENE	$0.0004319 ₿0.00000042	0.04	$92.12K ₿0	$0.0004963 ₿0.00000044	$0.0004251 ₿0.00000041	$53.69K ₿0.51	$431.98K ₿429.48	$92.12K ₿0
7230	markkacy KACY	$0.00009213	-2.10	$92.06K	$0.00009411	$0.00009131	$196.39	$92.06K	$92.06K
7231	peanie PEANIE	$0.00009233	3.65	$92.05K	$0.00009367	$0.00008906	$12.24	$92.05K	$92.05K
7232	YEETI 液体 YEETI	$0.00009204	-0.01*	$92.04K	$0.00009205	$0.00009202	$0.64	$92.04K	$92.04K
7245	Aegis Ai AEGIS	$0.0009148 ₿0.0000035	-0.27	$91.48K ₿360.03	$0.0009218 ₿0.0000038	$0.000901 ₿0.0000033	$39.32 ₿4.85	$91.48K ₿363.66	$91.48K ₿360.03
7247	BUU BUU	$0.00009137	-0.44	$91.21K	$0.00009226	$0.00009045	$98.83	$91.21K	$91.21K
7248	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7249	DICE $DICE	$0.0003215	5.47	$91.2K	$0.0003429	$0.0002471	$10.83K	$95.8K	$91.2K
7251	Akuma Inu AKUMA	$0.0000001367	-0.20	$91.15K	$0.0000001445	$0.0000001308	$13.6K	$91.15K	$91.15K
7252	FECES FECES	$0.000138	-1.46	$91.12K	$0.00014	$0.000137	$271.15	$103.71K	$91.12K
7256	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009083	-3.66	$90.76K	$0.0000009544 ₿0.	$0.0000009019 ₿0.	$708.84 ₿0	$90.76K	$90.76K
7257	Media Network MEDIA	$0.3629 ₿0.00031	-0.79	$90.73K ₿77.71	$0.3723 ₿0.00031	$0.3615 ₿0.00030	$665.96 ₿4.05	$315.49K ₿270.22	$90.73K ₿77.71
7258	Solve.Care SOLVE	$0.0001067 ₿0.00000037	0.77	$90.72K ₿271.81	$0.0001069 ₿0.00000037	$0.0001059 ₿0.00000035	$25.7 ₿20.05	$106.73K ₿370.31	$90.72K ₿271.81
7262	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7264	Sharbi $SHARBI	$0.00000121 ₿0.0000000000092	-6.83	$90.46K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$50.52 ₿0.12	$90.46K ₿9.28	$90.46K ₿9.28
7266	@DOGE @DOGE	$0.00009035	-1.15	$90.25K	$0.00009176	$0.00008888	$55	$90.25K	$90.25K
7267	Hana HANA	$0.00001011	0.02	$90.22K	$0.00001014	$0.000009979	$45.96	$90.22K	$90.22K
7272	Silly Dragon SILLY	$0.00008996 ₿0.00000039	-0.01*	$89.97K ₿391.36	$0.00009 ₿0.00000041	$0.00008995 ₿0.00000038	$569.11K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7274	DecentraWeb DWEB	$0.001781 ₿0.00000089	2.89	$89.76K ₿43.56	$0.001784 ₿0.00000098	$0.001731 ₿0.00000086	$90.24 ₿0.07	$177.49K ₿89.23	$89.76K ₿43.56
7279	Wrapped QOM WQOM	$0.00000000049	7.74	$89.44K	$0.00000000051	$0.000000000455	$1.98K	$90.28K	$89.44K
7285	LEDOG (DOG) DOG	$0.000000004235	-0.68	$88.94K	$0.000000004278	$0.000000004188	$29.49	$88.94K	$88.94K
7291	Verox VRX	$3.92 ₿0.00069	-0.95	$88.68K ₿15.66	$3.97 ₿0.00077	$3.92 ₿0.00066	$31.64 ₿0.62	$186.06K ₿32.85	$88.68K ₿15.66
7296	Brrr de Money BRRR	$0.000000881	0.23	$88.11K	$0.0000008936	$0.0000008789	$17.85	$88.11K	$88.11K
7297	Rentible RNB	$0.008807 ₿0.0000011	-0.21	$88.07K ₿12.04	$0.00885 ₿0.0000012	$0.008781 ₿0.0000011	$41.82 ₿0.25	$88.07K ₿12.04	$88.07K ₿12.04
7299	JAK JAK	$0.00008804	-5.93	$87.96K	$0.0001097	$0.00008702	$8.29K	$87.96K	$87.96K
7300	Archethic UCO	$0.0002116 ₿0.00000062	-7.49	$87.96K ₿0	$0.0002302 ₿0.00000064	$0.0002116 ₿0.00000055	$74.36 ₿1.12	$204.47K ₿625.11	$87.96K ₿0
7305	Spike SPIKE	$0.0000002221	0.37	$87.86K	$0.0000002224	$0.0000002212	$300.68	$87.86K	$87.86K
7311	Uniswap Protocol UNI	$0.00008752 ₿0.00022	2.87	$87.53K ₿5.54K	$0.00008747 ₿0.	$0.00008385 ₿0.	$375.52 ₿0	$87.53K	$87.53K ₿5.54K
7317	Choctopus CHOCTOPUS	$0.0001241	-4.93	$87.23K	$0.0001314	$0.0001207	$25.67K	$121.34K	$87.23K
7318	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	16.26	$87.13K ₿47.73	$0.000001269 ₿0.00000000072	$0.000001089 ₿0.00000000067	$160.19 ₿0.58	$87.13K ₿47.73	$87.13K ₿47.73
7321	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,645.08 ₿0.050	$4,526.47 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7322	Chumbi Valley CHMB	$0.00000413 ₿0.0000000042	-0.03	$87.03K ₿83.06	$0.00000413 ₿0.0000000043	$0.00000413 ₿0.0000000041	$1.1 ₿2.69	$112.85K ₿125.08	$87.03K ₿83.06
7323	Obi PNut Kenobi OPK	$0.0000871	-2.20	$86.98K	$0.00008933	$0.00008674	$177.68	$86.98K	$86.98K
7331	AVA Chiang Mai Night Safari (AVA) AVA	$0.00008658	38.43	$86.52K	$0.00008802	$0.00006109	$7.71K	$86.52K	$86.52K
7336	Fear FEAR	$0.004863 ₿0.0000027	-10.04	$86.16K ₿49.59	$0.005791 ₿0.	$0.004859 ₿0.	$45.24K ₿0	$203.01K ₿115.52	$86.16K ₿49.59
7340	Spores Network SPO	$0.00008181 ₿0.000000024	0.40	$86.03K ₿25.3	$0.00008241 ₿0.000000025	$0.00008046 ₿0.000000020	$21.68K ₿0.87	$406.43K ₿119.54	$86.03K ₿25.3
7341	Ociswap OCI	$0.001888 ₿0.0000014	-2.63	$86.03K ₿0	$0.001962 ₿0.0000016	$0.001884 ₿0.0000014	$7.55 ₿0.01	$188.82K ₿148.69	$86.03K ₿0
7342	KDR KDR	$0.005697	-4.37	$85.95K	$0.005957	$0.005638	$47.39	$569.21K	$85.95K
7347	Tema TEMA	$0.00008563	0.04	$85.64K	$0.00008686	$0.00008508	$56.96K	$85.64K	$85.64K
7348	BTC Standard Hashrate Token BTCST	$0.01175 ₿0.0000068	0.38	$85.61K ₿49.92	$0.01181 ₿0.0000070	$0.01154 ₿0.0000066	$35.93 ₿1.54	$176.22K ₿102.76	$85.61K ₿49.92
7351	Andy on SOL ANDY	$0.00008967 ₿0.000000093	-2.11	$85.25K ₿0	$0.0000916 ₿0.00000010	$0.00008864 ₿0.000000076	$173.87 ₿15.29	$85.25K ₿94.06	$85.25K ₿0
7358	Sparklife SPS	$0.00002288	0.73	$84.96K	$0.0000233	$0.0000226	$155.86	$228.94K	$84.96K
7359	LitLab Games LITT	$0.0001027 ₿0.00000034	-0.29	$84.88K ₿182.23	$0.0001029 ₿0.00000034	$0.0001022 ₿0.00000033	$1.17 ₿2.93	$277.23K ₿1.03K	$84.88K ₿182.23
7365	Element 280 ELMNT	$0.00000002555	20.02	$84.45K	$0.0000000256	$0.00000002129	$645.31	$84.45K	$84.45K
7368	MAXX AI MXM	$0.0002492 ₿0.00000085	-0.92	$84.46K ₿113.66	$0.0002515 ₿0.00000087	$0.0002456 ₿0.00000083	$3.4 ₿2.41	$245.92K ₿839.96	$84.46K ₿113.66
7377	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7384	Shrub $SHRUB	$0.00008396	3.19	$83.88K	$0.00009372	$0.0000803	$10.51K	$83.88K	$83.88K
7390	BlueMove MOVE	$0.0003848 ₿0.0000010	-1.00	$83.7K ₿138.65	$0.0003914 ₿0.0000014	$0.0003798 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7393	Lumoz MOZ	$0.00005988	-58.44	$83.51K	$0.0001622	$0.00003878	$7.79K	$576.9K	$83.51K
7394	Aurigami PLY	$0.00002021 ₿0.0000000080	-0.50	$83.39K ₿31.18	$0.00002031 ₿0.0000000086	$0.00001989 ₿0.0000000077	$12.58 ₿0.19	$202.07K ₿80.6	$83.39K ₿31.18
7397	1ART 1ART	$0.0002643 ₿0.00000013	0.34	$83.24K ₿30.77	$0.0002645 ₿0.	$0.0002605 ₿0.	$1.12 ₿0	$124.2K	$83.24K ₿30.77
7402	MollarsToken MOLLARS	$0.01192	0	$83.05K	$0	$0	$162.15	$98.56K	$83.05K
7405	AntiMatter TUNE	$0.002505 ₿0.0000017	0.25	$82.91K ₿59.05	$0.002579 ₿0.0000018	$0.002408 ₿0.0000014	$11.75K ₿0.67	$249.77K ₿177.9	$82.91K ₿59.05
7413	Nothing NOT	$0.000000001544	8.74	$82.57K	$0.000000001544	$0.00000000142	$384.73	$137.39K	$82.57K
7415	PlanetWatch PLANETS	$0.00001832 ₿0.000000024	0.76	$82.49K ₿62.79	$0.002282 ₿0.000000024	$0.002129 ₿0.000000023	$2.01 ₿0.83	$82.5K ₿12.97	$82.49K ₿62.79
7419	PHASMA PHASMA	$0.00000389	-3.73	$82.29K	$0.00000404	$0.000003809	$38.57	$95.95K	$82.29K
7434	Planq PLQ	$0.0005737 ₿0.00000082	0.01*	$81.41K ₿75.32	$0.0005737 ₿0.00000085	$0.0005736 ₿0.00000080	$0.45 ₿1.52	$81.43K ₿106.78	$81.41K ₿75.32
7442	MOST ELEGANT MONKEY EVER MEME	$0.00008032	-0.11	$80.98K	$0.00008194	$0.00007956	$52.56K	$80.98K	$80.98K
7443	Deep Worm WORM	$0.00008095	-0.68	$80.94K	$0.00008174	$0.00008035	$210.08K	$80.94K	$80.94K
7444	Zenlink Network ZLK	$0.001485 ₿0.00000033	6.28	$80.89K ₿18.01	$0.001546 ₿0.00000040	$0.001397 ₿0.00000032	$1.49 ₿0.54	$106.08K ₿23.62	$80.89K ₿18.01
7450	Machine Xchange Coin MXC	$0.00002606 ₿0.00000027	-1.84	$81.18K ₿659.55	$0.00002936 ₿0.00000028	$0.00002353 ₿0.00000026	$477.49K ₿56.27	$81.18K ₿721.19	$81.18K ₿659.55
7452	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7453	Nemo Sum NEMO	$0.00008663	1.31	$80.43K	$0.00009624	$0.00007977	$7.64K	$84.76K	$80.43K
7454	Solana Swap SOS	$0.0000804	15.75	$80.41K	$0.0001161	$0.00006943	$15.49K	$80.41K	$80.41K
7457	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.31 ₿0.00010	$8.62 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7458	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.009218 ₿0.00000010	$0.008736 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7465	SENSUS SENSUS	$0.00008488	-0.18	$80.07K	$0.00008545	$0.00008412	$22.53	$80.07K	$80.07K
7469	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.87 ₿0.000020	$0.2463 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7474	coby COBY	$0.00007946	-2.03	$79.43K	$0.00008111	$0.00007872	$40.4	$79.43K	$79.43K
7476	BlackPool Token BPT	$0.004031 ₿0.0000017	-2.52	$79.37K ₿23.71	$0.004168 ₿0.0000017	$0.004031 ₿0.0000015	$6.81 ₿0	$209.65K ₿88.22	$79.37K ₿23.71
7479	Mikawa Inu SHIKOKU	$0.000000000079	-2.97	$79.35K	$0.000000000082 ₿0.	$0.000000000079 ₿0.	$295.83 ₿0	$79.35K	$79.35K
7486	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02566 ₿0.00000028	$0.02481 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7487	Vega Protocol VEGA	$0.001273 ₿0.000011	-0.25	$79.02K ₿728.14	$0.001279 ₿0.000012	$0.001267 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7497	BladeSwap BLADE	$0.0007846	0.09	$78.17K	$0.0007982	$0.0007726	$15.63	$147.18K	$78.17K
7507	Xing Xing XING	$0.00007857	-1.37	$77.72K	$0.00008019 ₿0.	$0.00007776 ₿0.	$26.62 ₿0	$77.72K	$77.72K
7512	Love Monster LOVE	$0.00001724	43.67	$77.59K	$0.00002167	$0.00001093	$19.35K	$77.59K	$77.59K
7520	Yawn's World YAWN	$0.00001	1.12	$77.13K	$0.00001002	$0.00000984	$2.07	$80.01K	$77.13K
7528	Galaxy Fight Club GCOIN	$0.0009665 ₿0.00000019	1.26	$76.93K ₿15.1	$0.0009696 ₿0.00000020	$0.0009408 ₿0.00000018	$11.88K ₿0.1	$144.72K ₿28.42	$76.93K ₿15.1
7534	Goatseus Maximus GOAT	$0.0000007679	-0.59	$76.79K	$0.0000007784	$0.0000007664	$128.84	$76.79K	$76.79K
7535	Wombat WOMBAT	$0.00002394 ₿0.000000038	1.31	$76.76K ₿123.69	$0.00002398 ₿0.000000042	$0.00002364 ₿0.000000037	$10.08 ₿3.17	$239.52K ₿385.98	$76.76K ₿123.69
7545	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7547	Ferrum Network FRM	$0.0002748 ₿0.0000012	4.43	$76.16K ₿332.64	$0.0002767 ₿0.0000012	$0.0002626 ₿0.0000012	$49.31K ₿9.19	$158.44K ₿750.24	$76.16K ₿332.64
7551	Keyboard Cat KEYCAT	$0.00007576 ₿0.000000011	-1.35	$75.98K ₿0	$0.00007679 ₿0.000000017	$0.00007485 ₿0.000000011	$15.43 ₿1.29	$75.98K ₿12.37	$75.98K ₿0
7562	KLAUS KLAUS	$0.00007529	-8.27	$75.29K	$0.00008208	$0.0000749	$990.32	$75.29K	$75.29K
7572	Chainpal CPAL	$0.009796	0.17	$74.71K	$0.009898	$0.00972	$19.71	$97.97K	$74.71K
7575	Sashimi SASHIMI	$0.0003331 ₿0.000000082	-1.23	$74.52K ₿18.55	$0.0003372 ₿0.000000084	$0.000329 ₿0.000000079	$1.88 ₿0.22	$75.87K ₿18.88	$74.52K ₿18.55
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}