Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7173	Super Suiyan SUIYAN	$0.00000971	5.20	$95.82K	$0.00001003	$0.000009229	$349.28	$96.94K	$95.82K
7179	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.966 ₿0.000010	$0.9303 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7180	Metavault Trade MVX	$0.03787 ₿0.000033	-0.17	$95.18K ₿84.99	$0.03819 ₿0.000035	$0.03713 ₿0.000033	$43.61 ₿3.9	$151.52K ₿135.31	$95.18K ₿84.99
7181	Proteo DeFi PROTEO	$0.00972 ₿0.0000028	-9.04	$95.17K ₿20.47	$0.01075 ₿0.0000030	$0.009531 ₿0.0000028	$799.32 ₿3.26	$139.17K ₿31.59	$95.17K ₿20.47
7183	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01741 ₿0.00000018	$0.01619 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7185	Rawr XD	$0.00009691	-0.34	$95.07K	$0.00009785	$0.00009472	$50.56	$95.07K	$95.07K
7192	Scrat SCRAT	$0.0009459	-0.55	$94.57K	$0.0009516	$0.000921	$58.34	$94.57K	$94.57K
7195	Akuma Inu AKUMA	$0.0000001412	4.24	$94.49K	$0.000000146	$0.0000001308	$13.38K	$94.49K	$94.49K
7197	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7198	Quint QUINT	$0.0005112 ₿0.00000036	0.36	$93.96K ₿68	$0.0005128 ₿0.00000042	$0.0005094 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7206	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7214	StarryNift SNIFT	$0.0004985	-4.93	$93.22K	$0.0005497	$0.000471	$61.04K	$498.48K	$93.22K
7219	Smiling Dolphin MIHARU	$0.00009294	0.26	$92.91K	$0.00009315	$0.00009024	$50.59	$92.91K	$92.91K
7221	aiRight AIRI	$0.00007407 ₿0.000000087	-0.82	$92.87K ₿99	$0.00007582 ₿0.000000088	$0.00007173 ₿0.000000085	$1.28 ₿3.17	$135.17K ₿163.83	$92.87K ₿99
7222	Realm REALM	$0.00009508 ₿0.000000055	-0.74	$92.84K ₿50.13	$0.00009594 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7226	Zack Morris ZACK	$0.0001071	0.92	$92.71K	$0.0001082	$0.0001044	$392.04	$92.71K	$92.71K
7227	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009351 ₿0.000000028	-0.36	$92.54K ₿28.21	$0.00009416 ₿0.000000032	$0.00009249 ₿0.000000028	$29.15 ₿0.13	$92.54K ₿28.21	$92.54K ₿28.21
7229	State of Mika by Virtuals STATE	$0.00009247	-2.84	$92.5K	$0.00009666	$0.00009157	$227.03	$92.5K	$92.5K
7232	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009249	6.70	$92.48K	$0.00009249	$0.00007941	$2.61K	$92.48K	$92.48K
7235	Aegis Ai AEGIS	$0.000923 ₿0.0000035	1.02	$92.31K ₿360.03	$0.0009246 ₿0.0000038	$0.000901 ₿0.0000033	$16.33 ₿4.85	$92.31K ₿363.66	$92.31K ₿360.03
7236	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002136 ₿0.000000023	$0.002076 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7238	Magicaltux TUX	$0.0000921 ₿0.000000034	-11.06	$92.15K ₿34.5	$0.000105 ₿0.000000052	$0.00009081 ₿0.000000025	$1.9K ₿1.7	$92.15K ₿34.5	$92.15K ₿34.5
7239	YEETI 液体 YEETI	$0.00009204	-0.01*	$92.04K	$0.00009205	$0.00009202	$0.64	$92.04K	$92.04K
7242	peanie PEANIE	$0.00009283	0.49	$92.09K	$0.00009299	$0.00009014	$2.17	$92.09K	$92.09K
7244	Ozone Metaverse $OZONE	$0.00008309 ₿0.00000012	-0.53	$91.89K ₿0	$0.00008404 ₿0.00000012	$0.00008283 ₿0.00000011	$11.14 ₿9.92	$91.89K ₿36.78	$91.89K ₿0
7252	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7257	Hana HANA	$0.00001021	0.82	$91.02K	$0.00001023	$0.000009979	$45.69	$91.02K	$91.02K
7260	BUU BUU	$0.000091	-0.01	$90.85K	$0.00009168	$0.00008912	$26.95	$90.85K	$90.85K
7262	FECES FECES	$0.0001378	-0.27	$90.82K	$0.0001384	$0.0001361	$138.89	$103.37K	$90.82K
7263	Media Network MEDIA	$0.3629 ₿0.00031	-2.53	$90.73K ₿77.71	$0.3723 ₿0.00031	$0.3615 ₿0.00030	$378.6 ₿4.05	$315.5K ₿270.22	$90.73K ₿77.71
7267	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7268	Solve.Care SOLVE	$0.0001061 ₿0.00000037	0.25	$90.25K ₿271.81	$0.0001071 ₿0.00000037	$0.0001059 ₿0.00000035	$25.56 ₿20.05	$106.18K ₿370.31	$90.25K ₿271.81
7274	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008991	-4.66	$89.92K	$0.0000009436 ₿0.	$0.0000008977 ₿0.	$701.64 ₿0	$89.92K	$89.92K
7276	DecentraWeb DWEB	$0.001778 ₿0.00000089	2.23	$89.68K ₿43.56	$0.001785 ₿0.00000098	$0.001733 ₿0.00000086	$159.48 ₿0.07	$177.32K ₿89.23	$89.68K ₿43.56
7279	UTU UTU	$0.0003046 ₿0.000000014	-0.82	$89.55K ₿3.92	$0.0003072 ₿0.000000061	$0.0003027 ₿0.000000014	$1.3 ₿0.02	$304.05K ₿14.78	$89.55K ₿3.92
7280	Silly Dragon SILLY	$0.00008899 ₿0.00000039	-1.09	$89.49K ₿391.36	$0.00009087 ₿0.00000041	$0.00008878 ₿0.00000038	$571.37K ₿86.64	$89.49K ₿391.36	$89.49K ₿391.36
7281	@DOGE @DOGE	$0.00008948	-0.59	$89.42K	$0.00009095	$0.00008786	$193.07	$89.42K	$89.42K
7283	Badmad Robots METAL	$0.0001121 ₿0.00000073	19.73	$87.51K ₿529.52	$0.0001264 ₿0.0000014	$0.00008966 ₿0.00000069	$13.92K ₿7.24	$308.33K ₿2.02K	$87.51K ₿529.52
7289	LEDOG (DOG) DOG	$0.000000004235	-0.41	$88.94K	$0.000000004253	$0.000000004188	$29.49	$88.94K	$88.94K
7300	JAK JAK	$0.0000887	0.10	$88.65K	$0.00008904	$0.00008529	$628.09	$88.65K	$88.65K
7302	Brrr de Money BRRR	$0.0000008846	-0.66	$88.47K	$0.0000008905	$0.0000008785	$1.08	$88.47K	$88.47K
7310	markkacy KACY	$0.00008825	-4.94	$88.23K	$0.00009296	$0.0000865	$1.07K	$88.23K	$88.23K
7312	Rentible RNB	$0.008807 ₿0.0000011	8.51	$88.07K ₿12.04	$0.1164 ₿0.0000012	$0.1017 ₿0.0000011	$41.82 ₿0.25	$88.07K ₿12.04	$88.07K ₿12.04
7314	Spike SPIKE	$0.000000222	0.35	$87.87K	$0.0000002227	$0.0000002176	$307.49	$87.87K	$87.87K
7329	Verox VRX	$3.84 ₿0.00069	-3.15	$86.95K ₿15.66	$3.97 ₿0.00077	$3.77 ₿0.00066	$235.34 ₿0.62	$182.44K ₿32.85	$86.95K ₿15.66
7331	Uniswap Protocol UNI	$0.00008673 ₿0.00022	2.82	$86.73K ₿5.54K	$0.00008812 ₿0.	$0.00008385 ₿0.	$233.55 ₿0	$86.73K	$86.73K ₿5.54K
7333	Tema TEMA	$0.00008542	-1.51	$85.46K	$0.00008687	$0.00008506	$53.29K	$85.46K	$85.46K
7335	Hyve HYVE	$0.001138 ₿0.00000047	-37.05	$86.66K ₿27.26	$0.001831 ₿0.00000058	$0.0009426 ₿0.00000046	$7.01K ₿4.54	$113.62K ₿47.05	$86.66K ₿27.26
7336	Obi PNut Kenobi OPK	$0.00008673	-0.37	$86.66K	$0.00008835	$0.00008441	$143.21	$86.66K	$86.66K
7337	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-0.52	$86.62K ₿83.06	$0.00000413 ₿0.0000000043	$0.000004109 ₿0.0000000041	$17.04 ₿2.69	$112.32K ₿125.08	$86.62K ₿83.06
7340	Sparklife SPS	$0.0000233	1.28	$86.46K	$0.00002337	$0.00002279	$178.68	$232.98K	$86.46K
7341	Spores Network SPO	$0.00008166 ₿0.000000024	0.56	$86.43K ₿25.3	$0.00008182 ₿0.000000025	$0.00008027 ₿0.000000020	$20.23K ₿0.87	$408.36K ₿119.54	$86.43K ₿25.3
7342	Element 280 ELMNT	$0.00000002601	5.72	$86.41K	$0.00000002625	$0.00000002413	$662.55	$86.41K	$86.41K
7347	BTC Standard Hashrate Token BTCST	$0.01182 ₿0.0000068	1.08	$86.21K ₿49.92	$0.01184 ₿0.0000070	$0.01154 ₿0.0000066	$113 ₿1.54	$177.45K ₿102.76	$86.21K ₿49.92
7351	KDR KDR	$0.005683	-3.85	$85.82K	$0.005948	$0.005532	$135.52	$568.32K	$85.82K
7354	Andy on SOL ANDY	$0.00009048 ₿0.000000093	0.83	$85.6K ₿0	$0.00009063 ₿0.00000010	$0.00008807 ₿0.000000076	$39.11 ₿15.29	$85.6K ₿94.06	$85.6K ₿0
7358	Ociswap OCI	$0.001874 ₿0.0000014	-3.40	$85.38K ₿0	$0.001944 ₿0.0000016	$0.001873 ₿0.0000014	$18.46 ₿0.01	$187.41K ₿148.69	$85.38K ₿0
7379	LitLab Games LITT	$0.0001019 ₿0.00000034	-0.85	$84.23K ₿182.23	$0.0001028 ₿0.00000034	$0.0001017 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7381	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7384	AntiMatter TUNE	$0.002541 ₿0.0000017	1.77	$84.12K ₿59.05	$0.002546 ₿0.0000018	$0.0023 ₿0.0000014	$11.75K ₿0.67	$253.42K ₿177.9	$84.12K ₿59.05
7390	Vector ETH VETH	$3,111.69 ₿0.049	2.00	$83.73K ₿287.38	$3,111.69 ₿0.050	$3,050.61 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7392	BlueMove MOVE	$0.0003848 ₿0.0000010	0	$83.7K ₿138.65	$0.0003848 ₿0.0000014	$0.0003848 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7404	Aurigami PLY	$0.00002014 ₿0.0000000080	0.46	$83.1K ₿31.18	$0.00002031 ₿0.0000000086	$0.00001976 ₿0.0000000077	$7.63 ₿0.19	$201.36K ₿80.6	$83.1K ₿31.18
7405	MollarsToken MOLLARS	$0.01192	0	$83.05K	$0	$0	$162.15	$98.56K	$83.05K
7407	1ART 1ART	$0.0002633 ₿0.00000013	0.11	$82.92K ₿30.77	$0.0002645 ₿0.	$0.0002599 ₿0.	$1.27 ₿0	$123.72K	$82.92K ₿30.77
7411	MAXX AI MXM	$0.0002437 ₿0.00000085	-1.76	$82.74K ₿113.66	$0.0002493 ₿0.00000087	$0.0002419 ₿0.00000083	$2.67 ₿2.41	$240.92K ₿839.96	$82.74K ₿113.66
7414	PlanetWatch PLANETS	$0.00001832 ₿0.000000024	0.76	$82.49K ₿62.79	$0.002283 ₿0.000000024	$0.002131 ₿0.000000023	$2.01 ₿0.83	$82.5K ₿12.97	$82.49K ₿62.79
7416	Archethic UCO	$0.0001985 ₿0.00000062	-13.05	$82.49K ₿0	$0.0002302 ₿0.00000064	$0.0001978 ₿0.00000055	$74.27 ₿1.12	$191.75K ₿625.11	$82.49K ₿0
7417	Shrub $SHRUB	$0.00008255	-1.93	$82.48K	$0.00008943	$0.00007763	$2.89K	$82.48K	$82.48K
7422	PHASMA PHASMA	$0.00000389	2.03	$82.37K	$0.00000395	$0.000003769	$54.39	$96.04K	$82.37K
7423	Nothing NOT	$0.000000001538	0.47	$82.32K	$0.000000001544	$0.000000001532	$335.31	$136.98K	$82.32K
7438	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	0.94	$81.41K ₿47.73	$0.000001269 ₿0.00000000072	$0.000001159 ₿0.00000000067	$192.91 ₿0.58	$81.41K ₿47.73	$81.41K ₿47.73
7443	Planq PLQ	$0.0005718 ₿0.00000082	-0.33	$81.15K ₿75.32	$0.0005741 ₿0.00000085	$0.0005717 ₿0.00000080	$5.57 ₿1.52	$81.18K ₿106.78	$81.15K ₿75.32
7447	Nemo Sum NEMO	$0.00008729	7.76	$81.07K	$0.00009624	$0.00007977	$6.68K	$85.44K	$81.07K
7452	Deep Worm WORM	$0.00008084	-0.20	$80.47K	$0.00008135	$0.00007941	$209.04K	$80.47K	$80.47K
7454	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7455	MOST ELEGANT MONKEY EVER MEME	$0.00008134	1.43	$81.09K	$0.00008192	$0.00007957	$48.08K	$81.09K	$81.09K
7456	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.32 ₿0.00010	$8.62 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7457	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.009225 ₿0.00000010	$0.008742 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7465	coby COBY	$0.00007983	0.27	$79.79K	$0.00008042	$0.0000777	$79.85	$79.79K	$79.79K
7467	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.87 ₿0.000020	$0.2465 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7475	BlackPool Token BPT	$0.004031 ₿0.0000017	0.01*	$79.37K ₿23.71	$0.004032 ₿0.0000017	$0.004031 ₿0.0000015	$6.81 ₿0	$209.65K ₿88.22	$79.37K ₿23.71
7480	Mikawa Inu SHIKOKU	$0.000000000079	-0.13	$79.28K	$0.00000000008 ₿0.	$0.000000000077 ₿0.	$68.61 ₿0	$79.28K	$79.28K
7486	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02568 ₿0.00000028	$0.02482 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7487	Vega Protocol VEGA	$0.001273 ₿0.000011	0	$79.02K ₿728.14	$0.001273 ₿0.000012	$0.001273 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7501	Zenlink Network ZLK	$0.001435 ₿0.00000033	1.05	$78.17K ₿18.01	$0.001546 ₿0.00000040	$0.001403 ₿0.00000032	$0.25 ₿0.54	$102.52K ₿23.62	$78.17K ₿18.01
7508	Fear FEAR	$0.004376 ₿0.0000027	-23.38	$77.6K ₿49.59	$0.005791 ₿0.	$0.004044 ₿0.	$38.4K ₿0	$182.84K ₿115.52	$77.6K ₿49.59
7509	SENSUS SENSUS	$0.00008216	-3.36	$77.56K	$0.00008545	$0.00008184	$238.44	$77.56K	$77.56K
7513	BladeSwap BLADE	$0.0007771	-1.01	$77.49K	$0.0007982	$0.0007726	$591.38	$145.84K	$77.49K
7519	Ferrum Network FRM	$0.0002737 ₿0.0000012	3.74	$77.2K ₿332.64	$0.000277 ₿0.0000012	$0.0002628 ₿0.0000012	$49.91K ₿9.19	$160.6K ₿750.24	$77.2K ₿332.64
7521	Yawn's World YAWN	$0.00001	0	$77.13K	$0	$0	$2.07	$80.01K	$77.13K
7531	Wombat WOMBAT	$0.00002392 ₿0.000000038	1.19	$76.67K ₿123.69	$0.00002404 ₿0.000000042	$0.00002364 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7537	Xing Xing XING	$0.00007739	-1.19	$76.55K	$0.00007891 ₿0.	$0.00007663 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7540	Integritee TEER	$0.01924 ₿0.000010	1,019.20	$76.51K ₿40.71	$0.02276 ₿0.000010	$0.001719 ₿0.000010	$493.65 ₿0.54	$192.33K ₿102.34	$76.51K ₿40.71
7541	Goatseus Maximus GOAT	$0.000000765	0.08	$76.51K	$0.0000007666	$0.0000007637	$63.89	$76.51K	$76.51K
7543	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7547	KLAUS KLAUS	$0.0000761	-5.85	$76.1K	$0.00008082	$0.00007438	$1.13K	$76.1K	$76.1K
7553	Keyboard Cat KEYCAT	$0.00007587 ₿0.000000011	0.14	$75.71K ₿0	$0.00007786 ₿0.000000017	$0.00007386 ₿0.000000011	$860.49 ₿1.29	$75.71K ₿12.37	$75.71K ₿0
7562	Holograph HLG	$0.00004925	4.86	$75.12K	$0.00004975	$0.00004606	$11.98K	$491.58K	$75.12K
7565	Colend CLND	$0.02054	0.48	$75.27K	$0.02084	$0.01988	$12.23K	$2.05M	$75.27K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}