Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5286	Fire FIRE	$0.02915	-0.53	$275.22K	$0.02943	$0.02883	$9.27	$291.53K	$275.22K
5287	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.9813 ₿0.0000090	$0.9175 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5289	Stooges STOG	$0.00009153	1.44	$274.47K	$0.00009208	$0.00009014	$28.03	$274.47K	$274.47K
5292	Shezmu SHEZMU	$0.1974 ₿0.00012	0.25	$276.55K ₿27.2	$0.2056 ₿0.00015	$0.195 ₿0.00011	$1.24K ₿2.03	$297.23K ₿53.42	$276.55K ₿27.2
5294	Strategic Bitcoin Reserve SBR	$0.0002807	11.42	$280.6K	$0.0002822	$0.0002423	$11.05K	$280.6K	$280.6K
5295	What’s Updog? $UPDOG	$0.0002724 ₿0.000000011	-1.99	$271.43K ₿0	$0.0002852 ₿0.000000011	$0.0002698 ₿0.0000000094	$2.09K ₿0.72	$273.66K ₿11.03	$271.43K ₿0
5296	Moongate MGT	$0.0006657	-32.75	$260.44K	$0.001007	$0.0006626	$294.95K	$665.78K	$260.44K
5303	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01043 ₿0.000000096	$0.01023 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5308	Cairo Bank CBANK	$0.08337 ₿0.000020	0.17	$268.97K ₿0	$0.08354 ₿0.000020	$0.08289 ₿0.000020	$11.13 ₿0.12	$300.17K ₿73.13	$268.97K ₿0
5309	Fortune Token FRTN	$0.001055 ₿0.00000049	-0.32	$269.97K ₿21.22	$0.001068 ₿0.00000050	$0.00105 ₿0.00000047	$1.33K ₿0.35	$1.05M ₿488.94	$269.97K ₿21.22
5312	Marvin Inu MARVIN	$0.0000006416	-5.28	$269.95K	$0.0000006806	$0.0000006339	$1.9K	$269.95K	$269.95K
5314	Virtu by Virtuals VIRTU	$0.0002695	-2.83	$269.16K	$0.0002849	$0.000267	$137.95	$269.16K	$269.16K
5315	BUU BUU	$0.0002677	4.39	$267.08K	$0.000269	$0.0002478	$2.13K	$267.08K	$267.08K
5318	ARTH ARTH	$1.55 ₿0.000028	23.95	$683.52K ₿12.53	$1.6	$1.19	$1.97K ₿0	$683.52K ₿12.53	$683.52K ₿12.53
5319	Wrapped eHMND (eHMND) WEHMND	$0.02191 ₿0.0000038	-0.89	$267.57K ₿0	$0.02211 ₿0.0000039	$0.02192 ₿0.0000038	$747.6 ₿0.24	$8.78M	$267.57K ₿0
5320	Bankless DAO BANK	$0.0003207 ₿0.000000029	0.53	$264.66K ₿24.17	$0.0003216 ₿0.000000029	$0.000319 ₿0.000000028	$11.2 ₿0.01	$320.73K ₿29.29	$264.66K ₿24.17
5322	Polychain Monsters PMON	$0.04551 ₿0.0000088	-0.39	$266.47K ₿47.73	$0.9802 ₿0.0000090	$0.9337 ₿0.0000086	$1.03 ₿2.08	$395.31K ₿76.58	$266.47K ₿47.73
5324	NeoTech NEOT	$0.001065	0.04	$266.39K	$0.001067	$0.001051	$10.61K	$266.39K	$266.39K
5325	KEK KEKE	$0.000000003472 ₿0.00000000000040	-8.37	$265.37K ₿30.28	$0.000000003819 ₿0.00000000000042	$0.000000003429 ₿0.00000000000038	$1.88K ₿2.43	$270.03K ₿30.82	$265.37K ₿30.28
5331	Reboot GG	$0.001651 ₿0.00000098	-13.76	$271.77K ₿161.99	$0.1264 ₿0.0000011	$0.1061 ₿0.00000098	$1.76 ₿9.96	$1.65M ₿984.43	$271.77K ₿161.99
5332	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5333	DoctorX DRX	$0.000001309	-1.58	$265.11K	$0.00000157	$0.000001289	$81.41K	$265.11K	$265.11K
5335	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01566 ₿0.00000014	$0.01072 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5336	Aventa AVENT	$0.0002652	-14.65	$265.28K	$0.0003124	$0.000263	$4.33K	$265.28K	$265.28K
5337	TokenClub TCT	$0.0004651 ₿0.000000036	0.82	$269.25K ₿20.9	$0.0004782 ₿0.000000040	$0.0004562 ₿0.000000034	$85.15K ₿0.39	$465.17K ₿36.1	$269.25K ₿20.9
5339	Spice SPICE	$0.002631	-1.44	$263.11K	$0.002766	$0.002639	$787.49	$263.11K	$263.11K
5341	Kitty Inu KITTY	$0.0000003597 ₿0.000000000064	-0.03	$263.25K ₿46.97	$0.0000003612 ₿0.000000000065	$0.0000003586 ₿0.000000000058	$2.98 ₿0.44	$263.25K ₿46.97	$263.25K ₿46.97
5342	Pochita POCHITA	$0.0002596	-3.88	$259.66K	$0.0002726	$0.0002594	$333.69K	$259.66K	$259.66K
5343	PYRATE PYRATE	$0.0002666	-3.15	$262.23K	$0.0002789	$0.0002656	$911.79	$262.23K	$262.23K
5344	brainrot ROT	$0.0002734	-1.30	$273.12K	$0.0002874	$0.000272	$2.52K	$273.12K	$273.12K
5348	Wombat WOMBAT	$0.00008273 ₿0.000000038	8.26	$265.11K ₿123.69	$0.0001469 ₿0.000000042	$0.0000753 ₿0.000000037	$383.6 ₿3.17	$827.28K ₿385.98	$265.11K ₿123.69
5350	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.0157 ₿0.00000014	$0.0153 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5351	Fable Of The Dragon TYRANT	$0.02624 ₿0.0000018	-2.09	$262.44K ₿18.65	$0.2204 ₿0.0000020	$0.201 ₿0.0000018	$13.78 ₿0.37	$262.44K ₿18.65	$262.44K ₿18.65
5352	Hourglass WAIT	$0.002684 ₿0.0000013	0.98	$262.38K ₿133.73	$0.002685 ₿0.0000014	$0.00259 ₿0.0000012	$719.24 ₿3.12	$262.38K ₿133.73	$262.38K ₿133.73
5353	Cat-Dog CATDOG	$0.000003009	-0.88	$261.31K	$0.00000309	$0.000002979	$249.72K	$261.31K	$261.31K
5354	KAGE NETWORK KAGE	$0.002497	-2.93	$249.73K	$0.002572	$0.002378	$4.1K	$249.73K	$249.73K
5358	Super Useless Token SUT	$0.007477	-1.18	$255.15K	$0.007718	$0.00736	$312.8	$493.54K	$255.15K
5359	Rentible RNB	$0.0261 ₿0.0000011	0.02	$261.03K ₿12.04	$0.0261 ₿0.0000012	$0.02609 ₿0.0000011	$213.54 ₿0.25	$261.03K ₿12.04	$261.03K ₿12.04
5360	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5362	KI XKI	$0.0004284 ₿0.00000013	-1.44	$260.3K ₿70.95	$0.0004365 ₿0.00000013	$0.000425 ₿0.00000012	$0.18 ₿0.02	$405.41K ₿123.94	$260.3K ₿70.95
5364	Kalijo SEED	$0.1403	0.01*	$259.73K	$0.1403	$0.1403	$422.5	$848.94K	$259.73K
5371	Star STAR	$0.9969 ₿0.000014	-0.59	$258.27K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$701.03 ₿0.39	$258.27K ₿46.33	$258.27K ₿46.33
5375	Hedgy the hedgehog HEDGY	$0.003639	12.02	$260.01K	$0.003781	$0.003169	$8.14K	$363.92K	$260.01K
5378	Matt Furie MATT	$0.0000006069	-11.82	$255.34K	$0.0000006953	$0.0000005974	$40.69K	$255.34K	$255.34K
5380	Waves Ducks EGG	$2.48 ₿0.00012	-17.93	$258.53K ₿10.59	$3.03 ₿0.00013	$2.48 ₿0.00012	$35.16 ₿0.08	$2.45M ₿120.25	$258.53K ₿10.59
5381	iETH v1 IETH	$2,962.14 ₿0.057	0.12	$256.28K ₿16.45	$2,971.01 ₿0.058	$2,928.52 ₿0.057	$0 ₿0	$256.28K ₿16.45	$256.28K ₿16.45
5383	Pepe Community PEPE	$0.000349 ₿0.000000022	1.20	$260.47K ₿20.77	$0.0003769 ₿0.000000025	$0.0002475 ₿0.000000022	$1.65K ₿6.03	$260.47K ₿20.77	$260.47K ₿20.77
5384	Didi Duck DIDID	$0.000255	-1.07	$254.46K	$0.0002585	$0.0002533	$5.11	$254.46K	$254.46K
5387	sci-hub SCIHUB	$0.0002535	-1.88	$253.56K	$0.0002626	$0.0002441	$971.51K	$253.56K	$253.56K
5393	Inception Restaked ETH INETH	$2,570.93	0	$253.62K	$2,570.93	$2,570.93	$2.49	$253.62K	$253.62K
5394	Colend CLND	$0.06843	2.07	$251.51K	$0.06912	$0.06572	$110.85K	$6.84M	$251.51K
5395	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01659 ₿0.00000015	$0.01546 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5396	Plasma Finance PPAY	$0.0002668 ₿0.000000022	-0.13	$253.52K ₿21.17	$0.0002686 ₿0.000000022	$0.0002652 ₿0.000000019	$53.43 ₿0.01	$266.87K ₿22.28	$253.52K ₿21.17
5397	Black Agnus FTW	$0.0000003	7,164.89	$18M	$0.0000003	$0.000000003669	$64.4K	$18M	$18M
5398	ROCK ROCK	$0.01372	0	$259.65K	$0	$0	$13.81	$288.25K	$259.65K
5400	Vaultka VKA	$0.006144 ₿0.0000019	0.44	$251.66K ₿40.06	$0.00615 ₿0.0000020	$0.006067 ₿0.0000018	$90.13 ₿1.77	$614.48K ₿194.02	$251.66K ₿40.06
5403	Chain Guardians CGG	$0.002251 ₿0.00000069	-26.74	$252.04K ₿69.79	$0.003312 ₿0.00000070	$0.001206 ₿0.00000068	$829.46 ₿0.51	$270.29K ₿83.75	$252.04K ₿69.79
5405	Centience CENTS	$0.0002474	-0.51	$247.39K	$0.0002524	$0.000246	$238.32K	$247.39K	$247.39K
5407	Ton Cat TCAT	$0.000391	-1.05	$249.09K	$0.0003979	$0.0003884	$418.07	$249.09K	$249.09K
5408	McLaren F1 Fan Token MCL	$0.006466 ₿0.00000034	-0.96	$250.08K ₿13.19	$0.006536 ₿0.00000034	$0.006403 ₿0.00000029	$5.03K ₿0.25	$250.08K ₿13.19	$250.08K ₿13.19
5410	FreeRossDAO FREE	$0.00003113 ₿0.0000000015	-0.61	$240.26K ₿11.8	$0.00003142 ₿0.0000000015	$0.00003101 ₿0.0000000014	$155.61 ₿0.4	$289.16K ₿14.2	$240.26K ₿11.8
5411	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	-0.03	$249.8K ₿234.42	$0.000003029 ₿0.0000000029	$0.000003029 ₿0.0000000028	$1.52K ₿0.6	$249.8K ₿291.66	$249.8K ₿234.42
5412	Linear LINA	$0.00002801 ₿0.00000018	-17.02	$279.96K ₿1.15K	$0.0000338 ₿0.00000019	$0.00002271 ₿0.00000018	$6.21K ₿133.06	$280.06K ₿1.89K	$279.96K ₿1.15K
5417	PIGU PIGU	$0.00000242	-0.38	$242.03K	$0.00000246	$0.000002399	$5.25	$242.03K	$242.03K
5421	Bitcicoin BITCI	$0.00002937 ₿0.000000021	-3.51	$250.05K ₿180.13	$0.00003043 ₿0.000000021	$0.00002784 ₿0.000000020	$13.24K ₿10.14	$615.71K ₿443.55	$250.05K ₿180.13
5422	CropBytes CBX	$0.0007701 ₿0.00000026	0.01*	$247.44K ₿76.79	$0.0007701 ₿0.00000027	$0.00077 ₿0.00000026	$24.23 ₿0.15	$385.06K ₿134.1	$247.44K ₿76.79
5426	Sharbi $SHARBI	$0.00000318 ₿0.0000000000092	-0.44	$238.78K ₿9.28	$0.000003239 ₿0.000000000010	$0.00000312 ₿0.0000000000089	$405.04 ₿0.12	$238.78K ₿9.28	$238.78K ₿9.28
5427	coby COBY	$0.0002605	-19.32	$260.26K	$0.0003229	$0.0002524	$20.69K	$260.26K	$260.26K
5429	VetMe VETME	$0.0002517 ₿0.000000051	-0.70	$246.06K ₿47.78	$0.0002536 ₿0.000000055	$0.0002513 ₿0.000000051	$285.22 ₿0.16	$251.77K ₿51.52	$246.06K ₿47.78
5430	meow meow meow meow MEOW	$0.000243	-12.05	$243.15K	$0.0002781	$0.0002425	$4.08K	$243.15K	$243.15K
5432	Octus Bridge BRIDGE	$0.03863 ₿0.000019	-1.28	$245.58K ₿123.61	$0.03931 ₿0.000020	$0.03854 ₿0.0000026	$12.48 ₿0.05	$533.23K ₿268.4	$245.58K ₿123.61
5433	Thorstarter XRUNE	$0.002237 ₿0.00000032	-1.17	$255.47K ₿36.45	$0.002265 ₿0.00000033	$0.002224 ₿0.00000031	$113.15 ₿0.32	$1.2M ₿170.93	$255.47K ₿36.45
5435	AvaCoach AVAC	$0.0003247	0.86	$245.63K	$0.0003255	$0.0003215	$2.74K	$324.79K	$245.63K
5439	Standard Protocol STND	$0.002616 ₿0.00000058	-4.90	$237.97K ₿53.43	$0.002789 ₿0.00000059	$0.00251 ₿0.00000055	$109.27K ₿5.93	$261.58K ₿58.73	$237.97K ₿53.43
5446	Agent S S	$0.0002374	-4.16	$237.5K	$0.0002539	$0.0002356	$695.38	$237.5K	$237.5K
5451	Nyan Meme Coin NYAN	$0.00000000383 ₿0.00000000000092	-1.20	$241.99K ₿0	$0.000000003887 ₿0.0000000000012	$0.000000003785 ₿0.00000000000090	$511.04 ₿2	$241.99K ₿64.43	$241.99K ₿0
5452	IguVerse IGU IGU	$0.000831 ₿0.00000043	-2.00	$242.26K ₿106.68	$0.000852 ₿0.00000047	$0.0007933 ₿0.00000043	$106.95K ₿18.05	$332.41K ₿175.69	$242.26K ₿106.68
5453	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.161 ₿0.0000014	$0.1458 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5458	Meme Alliance MMA	$0.002803 ₿0.00000021	-5.33	$239.57K ₿15.22	$0.002977 ₿0.00000024	$0.002731 ₿0.00000014	$1.81K ₿4.63	$280.39K ₿21.88	$239.57K ₿15.22
5462	Bork BORK	$0.00002392 ₿0.0000000059	4.56	$239.31K ₿0	$0.00002423 ₿0.0000000063	$0.00002243 ₿0.0000000058	$3.3K ₿34.82	$239.31K ₿60.12	$239.31K ₿0
5464	Vestate VES	$0.001653 ₿0.00000038	0.88	$237K ₿0	$0.001667 ₿0.00000042	$0.001617 ₿0.00000034	$8.51K ₿4.74	$824.63K ₿192.92	$237K ₿0
5465	Andy on SOL ANDY	$0.0002552 ₿0.000000093	-0.23	$241.49K ₿0	$0.0002597 ₿0.00000010	$0.0002523 ₿0.000000076	$252.61K ₿15.29	$241.49K ₿94.06	$241.49K ₿0
5467	Tidal Finance TIDAL	$0.00003126 ₿0.0000000043	2.71	$246.74K ₿26.31	$0.00003245 ₿0.0000000043	$0.00002867 ₿0.0000000041	$88.04K ₿1.72	$620.26K ₿84.89	$246.74K ₿26.31
5469	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.02	$237.81K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$239.36 ₿0.85	$237.81K ₿30.01	$237.81K ₿30.01
5472	Level LVL	$0.01364 ₿0.0000047	-0.35	$237.9K ₿67.35	$0.01373 ₿0.0000048	$0.01366 ₿0.0000040	$1.31 ₿3.04	$366.59K ₿220.69	$237.9K ₿67.35
5475	Mrs Miggles MRSMIGGLES	$0.0002509	0.36	$238.07K	$0.0002534	$0.000248	$205.9	$238.07K	$238.07K
5476	AI Market Compass AIM	$0.006014	0	$237.84K	$0	$0	$4.21	$388.21K	$237.84K
5479	TokenSight TKST	$0.004861 ₿0.0000030	0.20	$236.87K ₿87.33	$0.004876 ₿0.0000030	$0.004814 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5483	Juice Finance JUICE	$0.0003195 ₿0.0000022	-2.59	$231.13K ₿0	$0.0003282 ₿0.0000025	$0.0002902 ₿0.0000022	$82K ₿25.86	$319.66K ₿2.39K	$231.13K ₿0
5484	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5485	Para PARA	$0.00000651 ₿0.00000000091	3.72	$235.56K ₿30.67	$0.00009948 ₿0.00000000092	$0.00009539 ₿0.00000000088	$6.22 ₿0.09	$325.43K ₿91.5	$235.56K ₿30.67
5490	STYLE Token STYLE	$0.0002868	0	$233.86K	$0	$0	$3.79	$263.89K	$233.86K
5491	Dogefather DOGEFATHER	$0.0002301	-2.46	$230.02K	$0.0002439	$0.000208	$11.96K	$230.02K	$230.02K
5492	aiRight AIRI	$0.000183 ₿0.000000087	-1.08	$232.07K ₿99	$0.000187 ₿0.000000088	$0.000182 ₿0.000000085	$85.97K ₿3.17	$340.44K ₿163.83	$232.07K ₿99
5495	GroveCoin GRV	$0.003131 ₿0.00000094	0.12	$233.07K ₿70.32	$0.003131 ₿0.00000097	$0.003124 ₿0.00000092	$113.57K ₿24.08	$247.94K ₿74.8	$233.07K ₿70.32
5497	Zulu Network ZULU	$0.001673	6.62	$241.93K	$0.001691	$0.001568	$82.82K	$1.67M	$241.93K
5499	ChatGPT's Mascot CHATTY	$0.0002328	0.61	$232.64K	$0.0002356	$0.0002294	$847.09	$232.64K	$232.64K
5500	Lithium Finance LITH	$0.00002476 ₿0.000000024	3.00	$222.69K ₿146.33	$0.00002708 ₿0.000000027	$0.00002318 ₿0.000000024	$6.68K ₿9.4	$245.33K ₿245.66	$222.69K ₿146.33
5508	Skillful AI SKAI	$0.002001	-5.76	$227.01K	$0.002187	$0.001994	$93.26K	$2M	$227.01K
5512	Nothing VOID	$0.0002215	-1.63	$221.43K	$0.0002309	$0.0002207	$253.2K	$221.43K	$221.43K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}