Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4330	GoodBoy GOODBOY	$0.0004641	2.33	$464.13K	$0.0004696	$0.0004432	$169.76	$464.13K	$464.13K
4333	HanChain HAN	$0.001874 ₿0.0000013	-0.89	$463.74K ₿50.99	$0.001902 ₿0.0000018	$0.001857 ₿0.0000013	$1.18M ₿7.66	$2.81M ₿2.03K	$463.74K ₿50.99
4334	JailbreakMe JAIL	$0.0004633	0.64	$463.65K	$0.0004827	$0.0004291	$8.5K	$463.65K	$463.65K
4337	21Million 21M	$0.02635	0.37	$464.15K	$0.02682	$0.02567	$7.12K	$497.48K	$464.15K
4338	Sagittarius SAGIT	$0.0004652	3.17	$462.21K	$0.0004712	$0.0004386	$39.15	$462.21K	$462.21K
4339	Atua AI TUA	$0.00009244	-7.94	$462.19K	$0.0001044	$0.00009105	$3.07K	$462.19K	$462.19K
4341	Lucky Dog LUCKY	$0.00005924	-1.61	$460.82K	$0.0000604	$0.00005797	$268.4	$460.82K	$460.82K
4344	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4347	Super Useless Token SUT	$0.01346	5.15	$459.56K	$0.01399	$0.01143	$3.38K	$888.95K	$459.56K
4348	EQIFi EQX	$0.001273 ₿0.00000012	-3.07	$459.5K ₿45.17	$0.001323 ₿0.00000013	$0.001271 ₿0.00000012	$187.81K ₿3.79	$636.43K ₿64.34	$459.5K ₿45.17
4350	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.25K ₿19.39	$0.02169 ₿0.00000023	$0.02087 ₿0.00000022	$56.63K ₿0.39	$458.25K ₿22.98	$458.25K ₿19.39
4352	Solve.Care SOLVE	$0.0005383 ₿0.00000037	-23.01	$457.63K ₿271.81	$0.0006992 ₿0.00000037	$0.0004782 ₿0.00000035	$45.68K ₿20.05	$538.39K ₿370.31	$457.63K ₿271.81
4353	DeFrogs DEFROGS	$45.72 ₿0.0066	-2.37	$457.24K ₿66.57	$46.83 ₿0.0073	$45.41 ₿0.0063	$56.7 ₿27.39	$457.24K ₿66.57	$457.24K ₿66.57
4354	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7723 ₿0.0000082	$0.7211 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4356	Polkagold PGOLD	$0.04554 ₿0.0000021	5.44	$455.43K ₿0	$0.04619 ₿0.0000024	$0.04251 ₿0.0000021	$5.17K ₿1.83	$455.43K ₿21.92	$455.43K ₿0
4357	Lendle LEND	$0.01317 ₿0.0000021	4.79	$454.45K ₿0	$0.0134 ₿0.0000021	$0.01225 ₿0.0000020	$4.37K ₿0.01	$1.32M ₿59.97	$454.45K ₿0
4361	REV3AL REV3L	$0.001078 ₿0.00000028	-2.14	$450.34K ₿118.08	$0.001106 ₿0.00000030	$0.001055 ₿0.00000027	$667 ₿2.29	$1.08M ₿283.23	$450.34K ₿118.08
4362	Tamadoge TAMA	$0.0004311 ₿0.000000084	-3.22	$452.77K ₿88.68	$0.0004456 ₿0.000000088	$0.0004107 ₿0.000000083	$71.25K ₿5.04	$452.77K ₿88.68	$452.77K ₿88.68
4364	PokPok Golden Egg PEGG	$0.08343	0.31	$449.94K	$0.08504	$0.08113	$5.13K	$936.54K	$449.94K
4366	Wild Goat Coin WGC	$0.00008987	0.29	$449.7K	$0.00009045	$0.00008935	$125.86	$449.7K	$449.7K
4367	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-1.32	$448.84K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$17.14K ₿2.82	$2.18M ₿57.01	$448.84K ₿11.87
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.204 ₿0.0000021	$0.1937 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Level LVL	$0.02566 ₿0.0000047	-0.75	$446.73K ₿67.35	$0.02593 ₿0.0000048	$0.02555 ₿0.0000040	$130.1 ₿3.04	$688.39K ₿220.69	$446.73K ₿67.35
4370	Nigella Chain NIGELLA	$0.2753	-0.70	$445.67K	$0.2955	$0.2696	$73.69K	$51.78M	$445.67K
4372	Neos.ai NEOS	$0.004446	-12.98	$444.68K	$0.00511	$0.004446	$8.03K	$444.68K	$444.68K
4373	Eldarune ELDA	$0.00171 ₿0.00000027	-2.23	$444.66K ₿36.47	$0.00175 ₿0.00000028	$0.001679 ₿0.00000026	$68.58K ₿3.06	$1.01M ₿158.98	$444.66K ₿36.47
4375	PYRATE PYRATE	$0.0004499	9.00	$443.44K	$0.0004502	$0.0003978	$3.37K	$443.44K	$443.44K
4376	ZeroSwap ZEE	$0.005926 ₿0.00000042	-0.64	$442.63K ₿31.22	$0.006017 ₿0.00000043	$0.005814 ₿0.00000041	$414.35K ₿10.29	$595.98K ₿42.03	$442.63K ₿31.22
4378	SunWukong SUNWUKONG	$0.0004423	0.83	$441.96K	$0.0004524	$0.0004194	$85.17K	$441.96K	$441.96K
4380	BlueSparrow BLUESPARROW	$0.0101 ₿0.00000075	-4.24	$440.68K ₿32.86	$0.01055 ₿0.00000080	$0.01009 ₿0.00000066	$694.43 ₿0.63	$466.92K ₿34.81	$440.68K ₿32.86
4384	Catalorian CATALORIAN	$0.0004395	3.14	$439.54K	$0.0004455	$0.0004155	$313.57K	$439.54K	$439.54K
4387	Deployyyyer DEPLOY	$0.0004438	-3.75	$438.57K	$0.0004611	$0.0004431	$226.27	$438.57K	$438.57K
4388	Kerosene KEROSENE	$0.002558 ₿0.00000042	-6.74	$437.86K ₿0	$0.002746 ₿0.00000044	$0.002514 ₿0.00000041	$75.51K ₿0.51	$2.56M ₿429.48	$437.86K ₿0
4389	ApeBond ABOND	$0.001147 ₿0.00000044	-0.34	$437.65K ₿69.67	$0.001177 ₿0.00000046	$0.00114 ₿0.00000043	$90.33K ₿0.48	$523.61K ₿203.39	$437.65K ₿69.67
4393	Subsocial SUB	$0.0005161 ₿0.000000074	5.00	$436.48K ₿62.68	$0.0005272 ₿0.000000080	$0.0004852 ₿0.000000072	$20.69 ₿1.41	$518.5K ₿74.58	$436.48K ₿62.68
4394	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005221	15.18	$435.54K	$0.00005226	$0.00004522	$282.29	$4.96M	$435.54K
4395	Moongate MGT	$0.001323	-9.71	$435.52K	$0.00162	$0.001322	$286.6K	$1.32M	$435.52K
4397	Tetu TETU	$0.0008944 ₿0.000000067	-0.31	$433.6K ₿23.62	$0.0009027 ₿0.000000067	$0.0008944 ₿0.000000063	$236.43 ₿0.27	$464.23K ₿34.94	$433.6K ₿23.62
4398	Star STAR	$1 ₿0.000014	0.42	$433.19K ₿46.33	$1.02 ₿0.000014	$0.996 ₿0.000014	$12.93K ₿0.39	$433.19K ₿46.33	$433.19K ₿46.33
4399	Waves Ducks EGG	$3.98 ₿0.00012	-5.09	$433.22K ₿10.59	$4.19 ₿0.00013	$3.95 ₿0.00012	$175.14 ₿0.08	$3.94M ₿120.25	$433.22K ₿10.59
4400	Elon $ELON	$0.0000006317	-5.63	$434.24K	$0.0000006694	$0.0000006293	$631.18K	$434.24K	$434.24K
4401	Niza Global NIZA	$0.00005626 ₿0.00000014	2.45	$432.4K ₿808.95	$0.00005742 ₿0.00000016	$0.00005378 ₿0.00000013	$20.66K ₿5.7	$432.4K ₿1.14K	$432.4K ₿808.95
4402	Binamon BMON	$0.002537 ₿0.000000074	-1.09	$431.83K ₿12.61	$0.002565 ₿0.000000074	$0.00253 ₿0.000000071	$12.19K ₿0.28	$580.07K ₿16.94	$431.83K ₿12.61
4405	PEPE 0x69 ON BASE PEPE	$0.000000001025	8.03	$434.88K	$0.000000001048	$0.000000000919	$3.81K	$434.88K	$434.88K
4408	MyanCat Coin MYAN	$0.0004311	0	$431.17K	$0	$0	$1.7	$431.17K	$431.17K
4410	Draggy CTO DRAGGY	$0.000000001021	1.84	$430.08K	$0.000000001029	$0.000000000966	$1.38K	$430.08K	$430.08K
4411	BlackCardCoin BCCOIN	$0.04299	4.67	$439.42K	$0.04417	$0.03813	$108.78K	$3.08M	$439.42K
4412	Fire FIRE	$0.04548	-2.50	$429.16K	$0.04664	$0.04511	$213.13	$454.83K	$429.16K
4414	Myriad XMY	$0.0002274 ₿0.0000000083	13.84	$428.61K ₿15.51	$0.0007912 ₿0.0000000084	$0.0006797 ₿0.0000000072	$0.03 ₿0.13	$428.61K ₿16.62	$428.61K ₿15.51
4416	CertaiK by Virtuals CERTAI	$0.0004293	-1.11	$428.09K	$0.0004593	$0.0004129	$7.35K	$428.09K	$428.09K
4417	DollarMoon DMOON	$0.004969	0.35	$427.04K	$0.005041	$0.004925	$211.34	$427.04K	$427.04K
4419	Garlicoin GRLC	$0.006201 ₿0.00000016	1.81	$426.31K ₿10.96	$0.007164 ₿0.00000017	$0.006091 ₿0.00000015	$1.82 ₿0	$427.92K ₿11.05	$426.31K ₿10.96
4421	DICE $DICE	$0.001816	2.63	$423.86K	$0.00199	$0.001758	$8.78K	$538.02K	$423.86K
4424	CADAI CADAI	$0.03503	-7.70	$421.55K	$0.03805	$0.03485	$932.89	$421.55K	$421.55K
4426	Maxity MAX	$0.00288 ₿0.00000055	-3.03	$421.8K ₿80.81	$0.00299 ₿0.00000055	$0.00288 ₿0.00000053	$15.1K ₿1.35	$2.88M ₿551.91	$421.8K ₿80.81
4427	BKOKFi BKOK	$0.05408	1.22	$421.73K	$0.05437	$0.05162	$8.09K	$421.73K	$421.73K
4428	Plastiks PLASTIK	$0.0008963 ₿0.00000012	14.87	$421.53K ₿19.69	$0.0009059 ₿0.00000013	$0.0005301 ₿0.00000012	$41.71 ₿0.61	$896.36K ₿129.14	$421.53K ₿19.69
4429	Fofar FOFAR	$0.0000009999 ₿0.000000000042	-8.28	$421.42K ₿0	$0.000001109 ₿0.000000000064	$0.0000009783 ₿0.000000000031	$260.6 ₿8.3	$421.42K ₿17.71	$421.42K ₿0
4430	Bficoin BFIC	$0.2227 ₿0.00017	5.68	$420.98K ₿335.42	$0.2474 ₿0.00018	$0.2107 ₿0.00016	$53.97K ₿89.87	$4.68M ₿3.73K	$420.98K ₿335.42
4431	MOO MOO MOOMOO	$0.0004209	0.84	$420.94K	$0.0004386	$0.0004087	$11.2	$420.94K	$420.94K
4433	Dojo Protocol DOAI	$0.0009369	-1.33	$420.77K	$0.0009556	$0.0009185	$80.26K	$936.34K	$420.77K
4435	RecTime RTIME	$0.00000001033 ₿0.00000000000057	0.33	$419.21K ₿0	$0.00000001035 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$2.85K ₿1.22	$419.21K ₿28.96	$419.21K ₿0
4436	Plena PLENA	$0.001809	5.16	$418.75K	$0.001827 ₿0.	$0.001696 ₿0.	$78.49K ₿0	$2.71M	$418.75K
4439	Believe In Something BIS	$0.0004198	-8.44	$418.17K	$0.0004593	$0.0004168	$4.03K	$418.17K	$418.17K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000434 ₿0.00000000000046	$0.0000000434 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Aleph.im (Wormhole) ALEPH	$0.06126 ₿0.0000036	-1.31	$417.09K ₿0	$0.06208 ₿0.0000044	$0.05969 ₿0.0000030	$5.37K ₿0.36	$417.09K	$417.09K ₿0
4445	MetaBeat $BEAT	$0.0008008 ₿0.00000016	35.40	$416.47K ₿65.86	$0.0008155 ₿0.00000016	$0.0005766 ₿0.00000015	$222.37K ₿0.79	$1.2M ₿248.73	$416.47K ₿65.86
4446	Centience CENTS	$0.0004163	-10.74	$416.34K	$0.0004665	$0.0004136	$110.84K	$416.34K	$416.34K
4449	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1052 ₿0.0000011	$0.1052 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4450	Soyjak SOY	$0.0004268	-7.56	$415.51K	$0.000462	$0.0004179	$6.64K	$415.51K	$415.51K
4453	Midnight NIGHT	$0.0006664	10.80	$414.75K	$0.0006669	$0.0005983	$37.86K	$2M	$414.75K
4456	Roastmaster9000 RM9000	$0.0004132	-1.43	$413.28K	$0.0004218	$0.000407	$1.07K	$413.28K	$413.28K
4457	blinkdotfun BLINK	$0.0004134	4.46	$413.27K	$0.0004349	$0.0003854	$22.2K	$413.27K	$413.27K
4458	Woonkly Power WOOP	$0.0004131 ₿0.000000072	2.48	$413.15K ₿16.75	$0.0004158 ₿0.000000080	$0.0003904 ₿0.000000071	$27.13K ₿4.86	$413.15K ₿29.67	$413.15K ₿16.75
4459	Hyve HYVE	$0.007124 ₿0.00000047	-2.36	$412.71K ₿27.26	$0.007296 ₿0.00000058	$0.007017 ₿0.00000046	$96.3K ₿4.54	$712.45K ₿47.05	$412.71K ₿27.26
4460	MetaDOS SECOND	$0.00014 ₿0.000000088	11.74	$412.51K ₿0	$0.0001406 ₿0.000000089	$0.000125 ₿0.000000071	$203.99K ₿46.81	$1.4M ₿889.26	$412.51K ₿0
4462	Unistake UNISTAKE	$0.002585 ₿0.000000088	-3.05	$411.84K ₿14.32	$0.008485 ₿0.000000091	$0.008102 ₿0.000000086	$6.46 ₿0.16	$723.98K ₿25.17	$411.84K ₿14.32
4463	League of Ancients LOA	$0.000936 ₿0.000000046	-2.22	$396.06K ₿19.52	$0.0009874 ₿0.000000046	$0.0009332 ₿0.000000043	$12.4K ₿0.19	$935.05K ₿46.1	$396.06K ₿19.52
4465	Briun Armstrung BRIUN	$0.0005343 ₿0.00000016	8.53	$410.6K ₿0	$0.0006957 ₿0.00000023	$0.0004561 ₿0.00000015	$27.25K ₿12.5	$410.6K ₿170.95	$410.6K ₿0
4466	Uno Re UNO	$0.003075 ₿0.00000096	-5.32	$410.47K ₿78.98	$0.003251 ₿0.0000010	$0.003054 ₿0.00000096	$27.88K ₿7.47	$973.21K ₿369.82	$410.47K ₿78.98
4467	Step Staked SOL STEPSOL	$157.33	0.71	$410.47K	$158.19	$152.41	$9.92K	$410.47K	$410.47K
4468	ROOK ROOK	$0.5389 ₿0.000031	-3.16	$410.31K ₿23.71	$0.5856 ₿0.000032	$0.5389 ₿0.000029	$1.14K ₿0.28	$683.61K ₿39.5	$410.31K ₿23.71
4471	Bop Cat BOP	$0.0004101	11.72	$409.68K	$0.0004205	$0.000362	$10.75K	$409.68K	$409.68K
4472	UniLayer LAYER	$0.0138 ₿0.0000016	-5.27	$409.03K ₿43.12	$0.01497 ₿0.0000018	$0.01358 ₿0.0000016	$21.91K ₿6.82	$552.4K ₿65.65	$409.03K ₿43.12
4473	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	-2.52	$408.74K ₿13.19	$0.01089 ₿0.00000034	$0.01036 ₿0.00000029	$3.3K ₿0.25	$408.74K ₿13.19	$408.74K ₿13.19
4474	Frencoin FREN	$0.0000009999 ₿0.000000000048	-8.06	$408.05K ₿19.4	$0.000001089 ₿0.000000000051	$0.0000009384 ₿0.000000000044	$4.11K ₿0.34	$408.05K ₿19.4	$408.05K ₿19.4
4475	Based Turbo TURBO	$0.00000615	-0.08	$408.1K	$0.000006299	$0.000005859	$34.64K	$408.1K	$408.1K
4478	Friends With Benefits Pro FWB	$0.6825 ₿0.000077	-12.66	$407.81K ₿46.53	$0.7814 ₿0.000082	$0.6813 ₿0.000077	$2.94K ₿0.24	$682.57K ₿77.88	$407.81K ₿46.53
4479	Virgo VIRGO	$0.0004065	-2.44	$406.56K	$0.0004171	$0.0004008	$1.41K	$406.56K	$406.56K
4483	PutinCoin PUT	$0.0001844 ₿0.000000017	-11.89	$405.19K ₿39.5	$0.0002106 ₿0.000000018	$0.0001812 ₿0.000000010	$10.38 ₿0.03	$4.47M ₿411.22	$405.19K ₿39.5
4484	Jupiter JUP	$0.0004051 ₿0.000000018	-15.14	$405.18K ₿18.16	$0.0004788 ₿0.000000018	$0.0004001 ₿0.000000016	$20.77K ₿0.81	$405.18K ₿18.16	$405.18K ₿18.16
4485	Chuck CHUCK	$0.0004541	-1.07	$402.54K	$0.000467	$0.000442	$138.48K	$435.79K	$402.54K
4486	ZAP ZAP	$0.003765	-1.94	$404.71K	$0.003839	$0.003714	$15.79K	$1.32M	$404.71K
4487	Wrapped eHMND WEHMND	$0.03315 ₿0.0000038	-1.25	$404.74K ₿0	$0.03357 ₿0.0000039	$0.03146 ₿0.0000038	$22.05K ₿0.24	$13.26M	$404.74K ₿0
4488	ACryptoS ACS	$0.2421 ₿0.0000074	0.17	$404.67K ₿12.37	$0.2433 ₿0.0000074	$0.2416 ₿0.0000071	$10.62 ₿0	$404.67K ₿12.37	$404.67K ₿12.37
4489	catwifbag BAG	$0.0004045 ₿0.00000023	1.15	$404.22K ₿0	$0.0004048 ₿0.00000031	$0.0003803 ₿0.00000022	$5.46K ₿19.56	$404.22K ₿233.74	$404.22K ₿0
4490	Reality Spiral RSP	$0.0000004041	7.82	$404.19K	$0.0000004584	$0.000000363	$35.41K	$404.19K	$404.19K
4491	Pisces PISCES	$0.0004039	-2.83	$403.93K	$0.0004355	$0.0003981	$1.22K	$403.93K	$403.93K
4492	Rebel Bots RBLS	$0.001416 ₿0.00000064	4.27	$403.79K ₿184.24	$0.001498 ₿0.00000066	$0.001301 ₿0.00000061	$13.22K ₿0.99	$403.79K ₿184.24	$403.79K ₿184.24
4493	Samsunspor Fan Token SAM	$0.2449 ₿0.000018	0.78	$403.78K ₿48.72	$0.2609 ₿0.000021	$0.2407 ₿0.000013	$102.08K ₿0.03	$1.35M ₿104.07	$403.78K ₿48.72
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}