Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5168	MOE MOE	$0.0003483	6.99	$330.74K	$0.0003502	$0.0003225	$506.69	$330.74K	$330.74K
5170	Ionic Protocol ION	$0.00109	1.04	$329K	$0.001362	$0.001009	$8.99K	$1.09M	$329K
5171	Bitcicoin BITCI	$0.00003889 ₿0.000000021	-4.57	$328.74K ₿180.13	$0.00004207 ₿0.000000021	$0.00003609 ₿0.000000020	$53.06K ₿10.14	$809.48K ₿443.55	$328.74K ₿180.13
5172	Alvey Chain WALV	$0.002814 ₿0.00000019	-2.00	$328.45K ₿22.48	$0.002899 ₿0.00000019	$0.002796 ₿0.00000019	$190.77K ₿5.17	$428.42K ₿29.32	$328.45K ₿22.48
5174	FREEdom coin FREE	$0.00000004104 ₿0.0000000000035	-7.12	$328.39K ₿27.99	$0.00000004424 ₿0.0000000000037	$0.00000004056 ₿0.0000000000034	$230.78K ₿13.29	$328.39K ₿27.99	$328.39K ₿27.99
5176	Gaia Everworld GAIA	$0.0007764 ₿0.00000011	0.83	$328.04K ₿46.42	$0.002822 ₿0.00000011	$0.0007687 ₿0.00000010	$1.24K ₿0.61	$388.24K ₿56.48	$328.04K ₿46.42
5177	MAXX AI MXM	$0.0009987 ₿0.00000085	4.47	$327.69K ₿113.66	$0.001014 ₿0.00000087	$0.0009549 ₿0.00000083	$7.97K ₿2.41	$987.21K ₿839.96	$327.69K ₿113.66
5178	Waves Ducks EGG	$3.13 ₿0.00012	0.32	$327.2K ₿10.59	$3.13 ₿0.00013	$2.93 ₿0.00012	$0 ₿0.08	$3.1M ₿120.25	$327.2K ₿10.59
5184	HUA HUA HUAHUA	$0.0003302	-4.58	$326.86K	$0.0003555	$0.0002869	$27.28K	$326.86K	$326.86K
5185	Wrapped eHMND (eHMND) WEHMND	$0.02671 ₿0.0000038	-1.56	$326.12K ₿0	$0.02725 ₿0.0000039	$0.02666 ₿0.0000038	$5.78K ₿0.24	$10.69M	$326.12K ₿0
5186	Plena PLENA	$0.00107	4.91	$326.03K	$0.001068 ₿0.	$0.000999 ₿0.	$131.19K ₿0	$1.61M	$326.03K
5188	Cat-Dog CATDOG	$0.00000375	-18.55	$325.89K	$0.000004609	$0.00000361	$308.15K	$325.89K	$325.89K
5192	CocktailBar COC	$6.51 ₿0.00090	-2.20	$325.26K ₿45.36	$6.67 ₿0.00091	$6.48 ₿0.00085	$1.16K ₿0.17	$325.26K ₿45.36	$325.26K ₿45.36
5193	FREGO FREGO	$0.0003587	22.86	$325.4K	$0.0003935	$0.0002875	$19.23K	$325.4K	$325.4K
5194	PYRATE PYRATE	$0.0003313	-0.69	$326.2K	$0.0003361	$0.0003019	$4.78K	$326.2K	$326.2K
5197	LUBE LUBE	$0.00000468 ₿0.0000000035	1.82	$323.21K ₿244.84	$0.00000468 ₿0.0000000039	$0.000004539 ₿0.0000000031	$49.68 ₿2.16	$323.21K ₿244.84	$323.21K ₿244.84
5200	DAOhaus HAUS	$0.3224 ₿0.000015	0.18	$322.43K ₿15.98	$0.3224 ₿0.000016	$0.3202 ₿0.000015	$2.89 ₿0	$322.43K ₿15.98	$322.43K ₿15.98
5201	SunWukong SUNWUKONG	$0.000322	1.99	$322.04K	$0.0003375	$0.0003107	$61.53K	$322.04K	$322.04K
5202	AI Power Grid AIPG	$0.003175 ₿0.0000017	-4.20	$321.97K ₿121.28	$0.003348 ₿0.0000019	$0.003125 ₿0.0000016	$3.1K ₿1.69	$322.15K ₿121.53	$321.97K ₿121.28
5205	MYSTCL MYST	$45.82 ₿0.015	-3.26	$321.05K ₿0	$47.68 ₿0.018	$43.96 ₿0.014	$1.27K ₿2.56	$321.05K ₿101.44	$321.05K ₿0
5206	Banana for Scale BANANA	$0.0003207	6.19	$320.81K	$0.0003209	$0.0002866	$30.76K	$320.81K	$320.81K
5212	Shroom.Finance SHROOM	$0.006217 ₿0.00000086	14.74	$319.52K ₿44.33	$0.006246 ₿0.00000087	$0.005403 ₿0.00000075	$28.69K ₿0.68	$407.64K ₿56.55	$319.52K ₿44.33
5213	Orchai OCH	$0.05323 ₿0.000018	7.84	$319.05K ₿68.62	$0.05647 ₿0.000021	$0.04544 ₿0.000018	$51.98K ₿8.42	$1.06M ₿378.91	$319.05K ₿68.62
5214	Standard Protocol STND	$0.003504 ₿0.00000058	1.16	$318.95K ₿53.43	$0.003548 ₿0.00000059	$0.003386 ₿0.00000055	$169.34K ₿5.93	$350.6K ₿58.73	$318.95K ₿53.43
5215	Lithium Finance LITH	$0.00003521 ₿0.000000024	0.87	$319.67K ₿146.33	$0.00003625 ₿0.000000027	$0.00003389 ₿0.000000024	$144.43K ₿9.4	$352.17K ₿245.66	$319.67K ₿146.33
5216	Monavale MONA	$30.45 ₿0.0024	0.18	$318.47K ₿25.04	$30.64 ₿0.0025	$29.86 ₿0.0023	$19.61 ₿0.11	$344.17K ₿27.13	$318.47K ₿25.04
5218	Sparklife SPS	$0.00008634	1.98	$318.24K	$0.00008634	$0.00008412	$104.41	$863.4K	$318.24K
5219	VEMP Horizon VEMP	$0.0006356 ₿0.00000011	-0.34	$317.81K ₿31.51	$0.0006385 ₿0.00000011	$0.0006172 ₿0.00000011	$134.99K ₿3.37	$317.81K ₿92.16	$317.81K ₿31.51
5221	Dash 2 Trade D2T	$0.0006699 ₿0.000000059	-5.41	$317.13K ₿21.78	$0.0007241 ₿0.000000058	$0.0006641 ₿0.000000056	$109.28K ₿1.24	$669.76K ₿58.31	$317.13K ₿21.78
5222	ROCK ROCK	$0.01674	0.20	$316.69K	$0.01676	$0.01667	$1.54	$351.57K	$316.69K
5223	Lumos LUMOS	$0.0000002711	-0.25	$316.27K	$0.0000002756	$0.0000002616	$1.88K	$377.53K	$316.27K
5224	Fortune Token FRTN	$0.001238 ₿0.00000049	0.19	$315.98K ₿21.22	$0.001242 ₿0.00000050	$0.001215 ₿0.00000047	$1.38K ₿0.35	$1.23M ₿488.94	$315.98K ₿21.22
5228	BUILD BUILD	$0.00003215 ₿0.0000000012	1.40	$314.83K ₿11.94	$0.00003223 ₿0.0000000012	$0.00003167 ₿0.0000000012	$27.94 ₿0.01	$406.99K ₿15.44	$314.83K ₿11.94
5229	Didi Duck DIDID	$0.0003162	5.98	$315.72K	$0.0003177	$0.0002912	$1.32K	$315.72K	$315.72K
5231	Carlo Acutis SAINT	$0.000311	0.33	$310.89K	$0.0003149	$0.000289	$168.91K	$310.89K	$310.89K
5233	Melon Dog MELON	$0.0007694 ₿0.00000017	2.05	$313.56K ₿72.6	$0.0008542 ₿0.00000019	$0.0007323 ₿0.00000016	$25.51K ₿1.12	$313.56K ₿72.6	$313.56K ₿72.6
5234	Smiling Dolphin MIHARU	$0.0003146	14.10	$313.05K	$0.0003148	$0.000275	$25.45K	$313.05K	$313.05K
5235	FOMO RADIO AI RADIO	$0.0003146	4.17	$314.61K	$0.0003175	$0.0002998	$1.02K	$314.61K	$314.61K
5236	MetaBeat $BEAT	$0.0006046 ₿0.00000016	-22.73	$313K ₿65.86	$0.0007887 ₿0.00000016	$0.0005936 ₿0.00000015	$8.01K ₿0.79	$902.83K ₿248.73	$313K ₿65.86
5237	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002748 ₿0.00000000000025	$0.00000002646 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5240	AI PIN AI	$0.004056 ₿0.0000015	0.39	$311.5K ₿36.68	$0.00407 ₿0.0000017	$0.003974 ₿0.0000015	$4.07 ₿1.08	$405.65K ₿158.76	$311.5K ₿36.68
5241	Rowan Coin RWN	$0.001593 ₿0.0000031	-7.31	$310.6K ₿621.37	$0.00184 ₿0.0000032	$0.001534 ₿0.0000029	$12.46K ₿13.61	$868.09K ₿1.74K	$310.6K ₿621.37
5243	UpBots MBXN	$0.0006202 ₿0.000000028	0.18	$310.11K ₿12.19	$0.0006242 ₿0.000000064	$0.0006151 ₿0.000000027	$10.75 ₿0	$310.11K ₿14.08	$310.11K ₿12.19
5245	FOAM FOAM	$0.0008717 ₿0.00000061	0.53	$309.78K ₿219.53	$0.0008737 ₿0.00000063	$0.0008611 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5249	CSI888 CSI	$0.0003899	6.29	$308.36K	$0.0003862	$0.0003201	$50.29K	$308.36K	$308.36K
5251	Hot Cross HOTCROSS	$0.002757 ₿0.00000015	5.73	$307.41K ₿17.28	$0.002789 ₿0.00000015	$0.002325 ₿0.00000014	$138.79K ₿3.28	$1.38M ₿77.48	$307.41K ₿17.28
5252	ARTH ARTH	$0.6983 ₿0.000028	-21.41	$307.21K ₿12.53	$0.8885	$0.697	$10.66 ₿0	$307.21K ₿12.53	$307.21K ₿12.53
5253	Cheese CHEESE	$0.0003085	7.02	$308.5K	$0.0003099	$0.0002833	$2.6K	$308.5K	$308.5K
5254	Polychain Monsters PMON	$0.05244 ₿0.0000088	0.01*	$306.98K ₿47.73	$0.05279 ₿0.0000090	$0.05226 ₿0.0000086	$1.13 ₿2.08	$455.42K ₿76.58	$306.98K ₿47.73
5255	Polkagold PGOLD	$0.03068 ₿0.0000021	0.67	$306.92K ₿0	$0.03095 ₿0.0000024	$0.02972 ₿0.0000021	$1.15K ₿1.83	$306.92K ₿21.92	$306.92K ₿0
5257	ChatGPT's Mascot CHATTY	$0.0003082	15.59	$307.98K	$0.0003181	$0.0002641	$13.01K	$307.98K	$307.98K
5258	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.59	$306.35K ₿274.54	$1.01 ₿0.000014	$0.9904 ₿0.000014	$720.79 ₿20.71	$306.35K ₿274.54	$306.35K ₿274.54
5260	BlackPool Token BPT	$0.01631 ₿0.0000017	0.18	$305.67K ₿23.71	$0.1819 ₿0.0000017	$0.1618 ₿0.0000015	$6.11 ₿0	$848.61K ₿88.22	$305.67K ₿23.71
5261	Nigella Chain NIGELLA	$0.1888	2.19	$305.56K	$0.1999	$0.17	$25.97K	$35.5M	$305.56K
5266	Octus Bridge BRIDGE	$0.04777 ₿0.000019	-4.59	$303.66K ₿123.61	$0.5336 ₿0.000020	$0.04767 ₿0.0000026	$38.55 ₿0.05	$659.32K ₿268.4	$303.66K ₿123.61
5267	OptionRoom ROOM	$0.02416 ₿0.000000040	-29.00	$303.6K ₿0.51	$0.03565 ₿0.000000042	$0.02429 ₿0.000000030	$110.23K ₿0.11	$2.43M ₿4.05	$303.6K ₿0.51
5269	Just a chill guy (ETH) CHILLGUY	$0.0003029	-2.02	$302.99K	$0.0003114	$0.00029	$1.29K	$302.99K	$302.99K
5270	ADA ADASOL	$0.000303 ₿0.000000044	14.67	$302.98K ₿0	$0.0003044 ₿0.000000045	$0.0002579 ₿0.000000036	$5.71K ₿2.94	$302.98K ₿45.07	$302.98K ₿0
5271	Landwolf WOLF	$0.000000000719 ₿0.00000000000012	2.37	$302.4K ₿0	$0.000000000719 ₿0.00000000000017	$0.000000000697 ₿0.000000000000048	$238.4 ₿13.78	$302.4K	$302.4K ₿0
5274	Deep Worm WORM	$0.000302	11.47	$302.02K	$0.0003283	$0.0002622	$276.63K	$302.02K	$302.02K
5275	Autobahn Network TXL	$0.002375 ₿0.000000069	179.47	$301.67K ₿8.79	$0.002373 ₿0.000000074	$0.000807 ₿0.000000068	$3.85 ₿0	$1.42M ₿41.47	$301.67K ₿8.79
5278	Insane Labz (Base) LABZ	$0.00034	-1.13	$301.04K	$0.0003466	$0.0003385	$12.62	$327.23K	$301.04K
5283	Matt Furie MATT	$0.0000007108	1.02	$299.07K	$0.0000008092	$0.0000006864	$47.36K	$299.07K	$299.07K
5285	Suite SUITE	$0.02981	1.76	$298.12K	$0.02981	$0.02892	$89.9	$298.12K	$298.12K
5286	Marvin Inu MARVIN	$0.0000007086	1.86	$298.06K	$0.0000007094	$0.0000006629	$356.69	$298.06K	$298.06K
5287	Interport Token ITP	$0.008525 ₿0.0000084	0.13	$297.83K ₿66.32	$0.008541 ₿0.0000087	$0.008339 ₿0.0000081	$54.55 ₿0.46	$1.28M ₿1.27K	$297.83K ₿66.32
5291	Mind MND	$0.00309 ₿0.0000017	-10.83	$296.96K ₿174.68	$0.003496 ₿0.0000020	$0.002997 ₿0.0000017	$43K ₿1.47	$306.16K ₿179.43	$296.96K ₿174.68
5294	Sharbi $SHARBI	$0.00000394 ₿0.0000000000092	4.50	$296.61K ₿9.28	$0.00000397 ₿0.000000000010	$0.000003689 ₿0.0000000000089	$1.29K ₿0.12	$296.61K ₿9.28	$296.61K ₿9.28
5296	YAY Games YAY	$0.0004727 ₿0.000000080	-2.59	$296.77K ₿0	$0.0004888 ₿0.000000080	$0.0004652 ₿0.000000075	$11.2K ₿0.91	$472.75K ₿21.11	$296.77K ₿0
5299	Ociswap OCI	$0.006469 ₿0.0000014	3.65	$295.95K ₿0	$0.006595 ₿0.0000016	$0.00623 ₿0.0000014	$122.19 ₿0.01	$649.61K ₿148.69	$295.95K ₿0
5301	Zynecoin ZYN	$0.008455 ₿0.0000046	-12.77	$294.89K ₿158.71	$0.01038 ₿0.0000049	$0.008442 ₿0.0000034	$192.29K ₿2.87	$830.15K ₿451.7	$294.89K ₿158.71
5303	VetMe VETME	$0.0003015 ₿0.000000051	2.24	$294.9K ₿47.78	$0.0003022 ₿0.000000055	$0.0002949 ₿0.000000051	$975.68 ₿0.16	$301.74K ₿51.52	$294.9K ₿47.78
5306	Goat Protocol GOA	$0.677 ₿0.000020	-1.13	$294.52K ₿0	$2.15 ₿0.000020	$2.11 ₿0.000019	$0.99 ₿0	$677.05K ₿20.05	$294.52K ₿0
5308	PolyPad POLYPAD	$0.0002703 ₿0.000000027	-0.44	$293.38K ₿31.19	$0.0002754 ₿0.000000028	$0.0002623 ₿0.000000026	$100.18K ₿0.22	$533.36K ₿56.7	$293.38K ₿31.19
5310	Beny Bad Boy BBB	$0.0001228	-3.46	$293.04K	$0.0001272	$0.0001217	$99.85	$293.04K	$293.04K
5311	Tradetomato TTM	$0.002629 ₿0.00000015	0.43	$292.97K ₿0	$0.002631 ₿0.00000015	$0.002598 ₿0.00000014	$508.39 ₿0.74	$2.62M ₿158.85	$292.97K ₿0
5313	Reddex LQDX	$0.002417 ₿0.0000014	3.42	$292.52K ₿117.13	$0.002416 ₿0.0000014	$0.0017 ₿0.0000013	$3.93K ₿5.85	$967.06K ₿568.33	$292.52K ₿117.13
5314	Stooges STOG	$0.00009794	6.81	$292.4K	$0.00009841	$0.00009111	$6.15	$292.4K	$292.4K
5315	SANSHU! SANSHU!	$0.0002924 ₿0.000000094	6.50	$292.47K ₿94.67	$0.0002928 ₿0.000000096	$0.0002746 ₿0.000000094	$92.81 ₿0.01	$292.47K ₿94.67	$292.47K ₿94.67
5316	Kaspa DAO KDAO	$0.000001949	12.24	$292.11K	$0.000001949	$0.0000017	$3.48K	$292.11K	$292.11K
5318	BitCone CONE	$0.0000004965 ₿0.000000000077	1.26	$291.68K ₿45.96	$0.0000004968 ₿0.000000000082	$0.0000004819 ₿0.000000000077	$104.43 ₿0.15	$301.91K ₿47.18	$291.68K ₿45.96
5319	Inu Inu INUINU	$0.000000000626 ₿0.000000000000050	0.99	$291.55K	$0.000000000628	$0.000000000609	$229.37 ₿9.4	$291.55K ₿23.85	$291.55K
5324	NeoTech NEOT	$0.001162	1.96	$290.58K	$0.001164	$0.001121	$2.1K	$290.58K	$290.58K
5327	Nothing NOT	$0.000000005421	0.34	$289.9K	$0.000000005539	$0.00000000527	$123.93	$482.4K	$289.9K
5333	Inception Restaked ETH INETH	$2,647.56	1.29	$289.5K	$2,653.57	$2,570.71	$323.37	$289.5K	$289.5K
5334	PIGU PIGU	$0.000002889	2.46	$289.31K	$0.000002919	$0.000002789	$28.22	$289.31K	$289.31K
5336	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.79	$288.33K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$350.63 ₿2.82	$1.4M ₿57.01	$288.33K ₿11.87
5337	Thorstarter XRUNE	$0.002519 ₿0.00000032	1.60	$287.58K ₿36.45	$0.002521 ₿0.00000033	$0.002424 ₿0.00000031	$62.71 ₿0.32	$1.35M ₿170.93	$287.58K ₿36.45
5340	Badmad Robots METAL	$0.0003678 ₿0.00000073	-4.74	$286.89K ₿529.52	$0.0003977 ₿0.0000014	$0.0003323 ₿0.00000069	$115.45K ₿7.24	$1.01M ₿2.02K	$286.89K ₿529.52
5341	Ethane C2H6	$0.2864 ₿0.000014	-2.61	$286.69K ₿0	$0.2966 ₿0.000015	$0.2811 ₿0.000014	$1.24K ₿0.08	$286.69K ₿14.5	$286.69K ₿0
5345	TokenClub TCT	$0.0004929 ₿0.000000036	-0.01	$285.43K ₿20.9	$0.0004933 ₿0.000000040	$0.0004926 ₿0.000000034	$107.75K ₿0.39	$493.12K ₿36.1	$285.43K ₿20.9
5348	DoctorX DRX	$0.00000145	1.58	$294.13K	$0.00000159	$0.000001399	$111.23K	$294.13K	$294.13K
5349	Garlicoin GRLC	$0.004145 ₿0.00000016	-1.88	$285.02K ₿10.96	$0.004529 ₿0.00000017	$0.004113 ₿0.00000015	$30.71 ₿0	$286K ₿11.05	$285.02K ₿10.96
5352	Alaska Gold Rush CARAT	$0.0008812 ₿0.00000014	0.39	$284K ₿39.77	$0.0009089 ₿0.00000015	$0.0008697 ₿0.00000013	$106.72K ₿0.86	$824.92K ₿131.44	$284K ₿39.77
5353	MainnetZ NETZ	$0.000258 ₿0.00000045	18.86	$283.81K ₿130.99	$0.000258 ₿0.00000054	$0.000217 ₿0.00000044	$440.71 ₿5.35	$283.81K ₿499.63	$283.81K ₿130.99
5356	B-cube.ai BCUBE	$0.01404 ₿0.0000035	-7.11	$283.35K ₿72.04	$0.01512 ₿0.0000035	$0.01391 ₿0.0000034	$2.38K ₿0.06	$696.72K ₿177.17	$283.35K ₿72.04
5357	Night Fury FURY	$0.0002833	1.96	$283.32K	$0.0002903	$0.0002778	$85	$283.32K	$283.32K
5360	2DAI.io 2DAI	$0.0002823 ₿0.000000043	-6.21	$282.55K ₿43.62	$0.0003012 ₿0.000000047	$0.0002748 ₿0.000000042	$3.02K ₿0.22	$282.55K ₿43.62	$282.55K ₿43.62
5362	0chain ZCN	$0.005827 ₿0.0000023	-0.01	$282.04K ₿112.72	$0.005867 ₿0.0000023	$0.005697 ₿0.0000021	$226.55 ₿0.05	$2.33M ₿931.55	$282.04K ₿112.72
5363	Crypterium CRPT	$0.003317 ₿0.00000080	1.61	$281.88K ₿68.09	$0.003317 ₿0.00000080	$0.003053 ₿0.00000076	$61.2 ₿3.11	$314.02K ₿75.97	$281.88K ₿68.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}