35结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5165	PYRATE PYRATE	$0.0003349	5.09	$328.33K	$0.0003379	$0.0003141	$1.75K	$328.33K	$328.33K
5168	Plena PLENA	$0.001078	7.60	$328.17K	$0.001087 ₿0.	$0.001 ₿0.	$130.95K ₿0	$1.62M	$328.17K
5170	MOE MOE	$0.0003472	6.09	$328.13K	$0.0003542	$0.0003273	$831.52	$328.13K	$328.13K
5171	Thumb THUMB	$0.001591	5.92	$327.85K	$0.001613	$0.001502	$650.17	$327.85K	$327.85K
5175	Wrapped eHMND (eHMND) WEHMND	$0.02667 ₿0.0000038	-1.31	$325.73K ₿0	$0.02705 ₿0.0000039	$0.02666 ₿0.0000038	$3.55K ₿0.24	$10.67M	$325.73K ₿0
5180	Look bro LOOK	$0.0003278	-6.70	$324.14K	$0.0004143	$0.0003242	$31.36K	$324.14K	$324.14K
5181	Pochita POCHITA	$0.0003221	3.47	$323.13K	$0.0003436	$0.0003062	$288.2K	$323.13K	$323.13K
5182	AI Power Grid AIPG	$0.003182 ₿0.0000017	-3.57	$322.58K ₿121.28	$0.003345 ₿0.0000019	$0.003123 ₿0.0000016	$3.15K ₿1.69	$322.79K ₿121.53	$322.58K ₿121.28
5183	DAOhaus HAUS	$0.3222 ₿0.000015	0.10	$322.28K ₿15.98	$0.3245 ₿0.000016	$0.3202 ₿0.000015	$13.95 ₿0	$322.28K ₿15.98	$322.28K ₿15.98
5185	Ton Cat TCAT	$0.0005054	-1.88	$321.58K	$0.0005337	$0.0005029	$1.39K	$321.58K	$321.58K
5187	Cheese CHEESE	$0.000322	10.40	$320.76K	$0.0003249	$0.0002916	$4.24K	$320.76K	$320.76K
5188	Ribbit Meme RIBBIT	$0.000000000764 ₿0.000000000000035	-3.17	$320.62K ₿14.78	$0.000000000842 ₿0.000000000000039	$0.000000000708 ₿0.000000000000034	$4.12K ₿0.33	$320.62K ₿14.78	$320.62K ₿14.78
5191	ROCK ROCK	$0.0169	-1.02	$319.84K	$0.01719	$0.01687	$397.41	$355.07K	$319.84K
5192	Solaris AI SOLARIS	$0.0003166	7.60	$319.78K	$0.0003421	$0.0002867	$143.1K	$319.78K	$319.78K
5193	Sparklife SPS	$0.00008671	2.19	$319.62K	$0.00008684	$0.00008412	$104.87	$867.15K	$319.62K
5195	chaos and disorder CHAOS	$0.0003222	9.70	$319.34K	$0.0003698	$0.0002925	$49.25K	$319.34K	$319.34K
5196	MYSTCL MYST	$45.58 ₿0.015	-2.27	$318.85K ₿0	$46.68 ₿0.018	$43.96 ₿0.014	$1.39K ₿2.56	$318.85K ₿101.44	$318.85K ₿0
5197	Nothing NOT	$0.000000005942	12.77	$317.75K	$0.000000005942	$0.00000000527	$656.88	$528.75K	$317.75K
5199	Lithium Finance LITH	$0.00003433 ₿0.000000024	1.14	$317.5K ₿146.33	$0.00003625 ₿0.000000027	$0.00003389 ₿0.000000024	$74.69K ₿9.4	$349.78K ₿245.66	$317.5K ₿146.33
5203	Fortune Token FRTN	$0.001238 ₿0.00000049	0.19	$316.8K ₿21.22	$0.001255 ₿0.00000050	$0.001215 ₿0.00000047	$1.74K ₿0.35	$1.24M ₿488.94	$316.8K ₿21.22
5204	Monavale MONA	$30.28 ₿0.0024	1.29	$316.65K ₿25.04	$30.67 ₿0.0025	$29.9 ₿0.0023	$38.79 ₿0.11	$342.21K ₿27.13	$316.65K ₿25.04
5205	FREEdom coin FREE	$0.00000003952 ₿0.0000000000035	-3.38	$316.18K ₿27.99	$0.00000004265 ₿0.0000000000037	$0.00000003806 ₿0.0000000000034	$161.86K ₿13.29	$316.18K ₿27.99	$316.18K ₿27.99
5206	Level LVL	$0.01816 ₿0.0000047	-22.97	$316.2K ₿67.35	$0.02374 ₿0.0000048	$0.01816 ₿0.0000040	$16.02K ₿3.04	$487.24K ₿220.69	$316.2K ₿67.35
5207	BUILD BUILD	$0.00003225 ₿0.0000000012	0.81	$315.84K ₿11.94	$0.00003253 ₿0.0000000012	$0.00003167 ₿0.0000000012	$26.36 ₿0.01	$408.3K ₿15.44	$315.84K ₿11.94
5208	Cat-Dog CATDOG	$0.000003639	-6.65	$315.73K	$0.00000404	$0.000003599	$292.67K	$315.73K	$315.73K
5210	SteakHut Finance STEAK	$0.1745 ₿0.000012	-14.21	$315.17K ₿0	$0.2065 ₿0.000012	$0.1743 ₿0.000012	$10.51K ₿0.06	$872.57K ₿26.18	$315.17K ₿0
5211	Bitcicoin BITCI	$0.00003737 ₿0.000000021	-7.32	$316K ₿180.13	$0.00004207 ₿0.000000021	$0.00003699 ₿0.000000020	$44.9K ₿10.14	$778.11K ₿443.55	$316K ₿180.13
5212	VEMP Horizon VEMP	$0.0006285 ₿0.00000011	0.93	$314.58K ₿31.51	$0.0006376 ₿0.00000011	$0.0006227 ₿0.00000011	$136.65K ₿3.37	$314.58K ₿92.16	$314.58K ₿31.51
5215	Polkagold PGOLD	$0.03137 ₿0.0000021	3.77	$313.91K ₿0	$0.03139 ₿0.0000024	$0.02972 ₿0.0000021	$1.16K ₿1.83	$313.91K ₿21.92	$313.91K ₿0
5219	Didi Duck DIDID	$0.000315	6.57	$313.22K	$0.0003193	$0.0002944	$958.67	$313.22K	$313.22K
5220	Hot Cross HOTCROSS	$0.002808 ₿0.00000015	15.79	$313.19K ₿17.28	$0.002813 ₿0.00000015	$0.002365 ₿0.00000014	$109.44K ₿3.28	$1.4M ₿77.48	$313.19K ₿17.28
5222	Melon Dog MELON	$0.0007748 ₿0.00000017	5.50	$312.76K ₿72.6	$0.0008542 ₿0.00000019	$0.0007323 ₿0.00000016	$15.81K ₿1.12	$312.76K ₿72.6	$312.76K ₿72.6
5223	AI PIN AI	$0.004078 ₿0.0000015	0.78	$312.73K ₿36.68	$0.004103 ₿0.0000017	$0.003974 ₿0.0000015	$35.64 ₿1.08	$407.26K ₿158.76	$312.73K ₿36.68
5224	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002774 ₿0.00000000000025	$0.0000000267 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5225	MetaBeat $BEAT	$0.0005945 ₿0.00000016	-16.46	$311.77K ₿65.86	$0.0007342 ₿0.00000016	$0.0005376 ₿0.00000015	$17.02K ₿0.79	$899.29K ₿248.73	$311.77K ₿65.86
5226	Marvin Inu MARVIN	$0.000000741	6.92	$311.74K	$0.0000007459	$0.0000006875	$1.97K	$311.74K	$311.74K
5234	UpBots MBXN	$0.0006209 ₿0.000000028	0.42	$310.46K ₿12.19	$0.0006242 ₿0.000000064	$0.0006152 ₿0.000000027	$11.01 ₿0	$310.46K ₿14.08	$310.46K ₿12.19
5235	Just a chill guy (ETH) CHILLGUY	$0.0003101	3.31	$310.16K	$0.0003138	$0.00029	$957.7	$310.16K	$310.16K
5236	FOMO RADIO AI RADIO	$0.0003114	2.36	$310.02K	$0.0003175	$0.0003037	$2.73K	$310.02K	$310.02K
5238	FOAM FOAM	$0.0008717 ₿0.00000061	1.18	$309.78K ₿219.53	$0.0008737 ₿0.00000063	$0.0008615 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5240	BlackPool Token BPT	$0.01651 ₿0.0000017	1.42	$309.39K ₿23.71	$0.01662 ₿0.0000017	$0.01628 ₿0.0000015	$9.88 ₿0	$858.95K ₿88.22	$309.39K ₿23.71
5243	AlgoTrade ALGT	$0.003429	14.36	$308.68K	$0.003437	$0.002987	$2.91K	$342.98K	$308.68K
5244	Harold HAROLD	$0.0003139 ₿0.00000010	-28.25	$308.46K ₿0	$0.0004403 ₿0.00000019	$0.000288 ₿0.000000099	$47.12K ₿21.55	$308.46K ₿105.37	$308.46K ₿0
5245	Landwolf WOLF	$0.000000000732 ₿0.00000000000012	4.36	$307.82K ₿0	$0.000000000737 ₿0.00000000000017	$0.000000000697 ₿0.000000000000048	$105.37 ₿13.78	$307.82K	$307.82K ₿0
5247	ARTH ARTH	$0.6983 ₿0.000028	0	$307.21K ₿12.53	$0	$0	$10.66 ₿0	$307.21K ₿12.53	$307.21K ₿12.53
5249	Matt Furie MATT	$0.0000007298	3.69	$307.03K	$0.0000008359	$0.0000006989	$46.25K	$307.03K	$307.03K
5250	Polychain Monsters PMON	$0.05244 ₿0.0000088	-0.57	$306.98K ₿47.73	$0.05279 ₿0.0000090	$0.05226 ₿0.0000086	$1.13 ₿2.08	$455.42K ₿76.58	$306.98K ₿47.73
5251	Standard Protocol STND	$0.003369 ₿0.00000058	-1.61	$306.68K ₿53.43	$0.003548 ₿0.00000059	$0.003365 ₿0.00000055	$193.94K ₿5.93	$337.11K ₿58.73	$306.68K ₿53.43
5252	Ionic Protocol ION	$0.001015	-2.87	$306.57K	$0.001362	$0.001012	$130.38K	$1.02M	$306.57K
5253	Smiling Dolphin MIHARU	$0.0003076	5.02	$306.45K	$0.0003265	$0.000281	$31.66K	$306.45K	$306.45K
5256	Autobahn Network TXL	$0.002406 ₿0.000000069	40.76	$305.87K ₿8.79	$0.002421 ₿0.000000074	$0.0008441 ₿0.000000068	$7.47 ₿0	$1.44M ₿41.47	$305.87K ₿8.79
5259	Carlo Acutis SAINT	$0.0003079	6.15	$304.83K	$0.0003168	$0.0002901	$166.99K	$304.83K	$304.83K
5260	ChatGPT's Mascot CHATTY	$0.0003062	15.09	$304.82K	$0.0003181	$0.0002659	$13.47K	$304.82K	$304.82K
5261	Prisma mkUSD MKUSD	$0.9987 ₿0.000014	-0.28	$304.7K ₿274.54	$1.01 ₿0.000014	$0.9904 ₿0.000014	$1.49K ₿20.71	$304.7K ₿274.54	$304.7K ₿274.54
5262	Groyper GROYPER	$0.003271	9.27	$304.35K	$0.003272	$0.002887	$4.72K	$304.35K	$304.35K
5273	Insane Labz (Base) LABZ	$0.00034	-0.25	$301.04K	$0.0003466	$0.0003385	$12.62	$327.23K	$301.04K
5277	Kaspa DAO KDAO	$0.00000199	11.73	$299.12K	$0.000002039	$0.0000017	$4.01K	$299.12K	$299.12K
5282	Suite SUITE	$0.02981	1.76	$298.12K	$0.02981	$0.02892	$89.9	$298.12K	$298.12K
5284	Interport Token ITP	$0.008525 ₿0.0000084	0.13	$297.83K ₿66.32	$0.008541 ₿0.0000087	$0.008339 ₿0.0000081	$54.55 ₿0.46	$1.28M ₿1.27K	$297.83K ₿66.32
5290	Inu Inu INUINU	$0.000000000637 ₿0.000000000000050	3.54	$296.31K	$0.000000000642	$0.000000000609	$70.48 ₿9.4	$296.31K ₿23.85	$296.31K
5291	BitCone CONE	$0.0000005048 ₿0.000000000077	3.49	$296.25K ₿45.96	$0.0000005091 ₿0.000000000082	$0.0000004819 ₿0.000000000077	$66.13 ₿0.15	$306.65K ₿47.18	$296.25K ₿45.96
5292	PolyPad POLYPAD	$0.0002691 ₿0.000000027	-0.35	$296.1K ₿31.19	$0.0002754 ₿0.000000028	$0.0002625 ₿0.000000026	$100.71K ₿0.22	$538.3K ₿56.7	$296.1K ₿31.19
5293	Inception Restaked ETH INETH	$2,705.09	2.92	$295.58K	$2,709.11	$2,570.71	$330.39	$295.58K	$295.58K
5294	Sharbi $SHARBI	$0.00000396 ₿0.0000000000092	5.42	$295.53K ₿9.28	$0.000004009 ₿0.000000000010	$0.00000375 ₿0.0000000000089	$970.92 ₿0.12	$295.53K ₿9.28	$295.53K ₿9.28
5295	NeoTech NEOT	$0.001181	3.59	$295.5K	$0.00119	$0.001121	$2.01K	$295.5K	$295.5K
5296	YAY Games YAY	$0.0004705 ₿0.000000080	-0.05	$295.38K ₿0	$0.0004732 ₿0.000000080	$0.0004695 ₿0.000000075	$9.27K ₿0.91	$470.55K ₿21.11	$295.38K ₿0
5300	Ociswap OCI	$0.006457 ₿0.0000014	1.12	$294.18K ₿0	$0.006595 ₿0.0000016	$0.006382 ₿0.0000014	$383.77 ₿0.01	$645.73K ₿148.69	$294.18K ₿0
5303	Tradetomato TTM	$0.002636 ₿0.00000015	1.05	$293.71K ₿0	$0.002651 ₿0.00000015	$0.002598 ₿0.00000014	$647.37 ₿0.74	$2.63M ₿158.85	$293.71K ₿0
5307	SANSHU! SANSHU!	$0.0002933 ₿0.000000094	3.01	$293.36K ₿94.67	$0.0002935 ₿0.000000096	$0.0002843 ₿0.000000094	$93.09 ₿0.01	$293.36K ₿94.67	$293.36K ₿94.67
5311	Goat Protocol GOA	$0.6728 ₿0.000020	-0.02	$292.74K ₿0	$0.6741 ₿0.000020	$0.669 ₿0.000019	$336.42 ₿0	$672.97K ₿20.05	$292.74K ₿0
5314	Stooges STOG	$0.00009741	2.92	$292.26K	$0.00009841	$0.00009302	$6.12	$292.26K	$292.26K
5315	Biaoqing BIAO	$0.0002929	9.92	$292.04K	$0.0003104	$0.0002323	$70.9K	$292.04K	$292.04K
5316	PIGU PIGU	$0.000002919	3.82	$291.61K	$0.000002969	$0.000002789	$34.23	$291.61K	$291.61K
5317	Shroom.Finance SHROOM	$0.005674 ₿0.00000086	-6.28	$291.6K ₿44.33	$0.006378 ₿0.00000087	$0.005403 ₿0.00000075	$25.95K ₿0.68	$372.02K ₿56.55	$291.6K ₿44.33
5318	Ethane C2H6	$0.2913 ₿0.000014	0.84	$291.37K ₿0	$0.2966 ₿0.000015	$0.2811 ₿0.000014	$1.19K ₿0.08	$291.37K ₿14.5	$291.37K ₿0
5323	Thorstarter XRUNE	$0.002542 ₿0.00000032	3.80	$290.24K ₿36.45	$0.002581 ₿0.00000033	$0.002424 ₿0.00000031	$20.61 ₿0.32	$1.36M ₿170.93	$290.24K ₿36.45
5325	Nigella Chain NIGELLA	$0.1792	2.14	$290.15K	$0.1999	$0.17	$37.78K	$33.71M	$290.15K
5330	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.94	$289.28K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$644.69 ₿2.82	$1.41M ₿57.01	$289.28K ₿11.87
5334	Rawr XD	$0.0002915	-10.27	$288.86K	$0.000343	$0.0002917	$24K	$288.86K	$288.86K
5338	Beny Bad Boy BBB	$0.0001203	-3.13	$288.34K	$0.0001251	$0.0001198	$104.45	$288.34K	$288.34K
5340	Rowan Coin RWN	$0.001456 ₿0.0000031	-15.54	$288.24K ₿621.37	$0.00184 ₿0.0000032	$0.0014 ₿0.0000029	$16.56K ₿13.61	$805.59K ₿1.74K	$288.24K ₿621.37
5341	Zynecoin ZYN	$0.008258 ₿0.0000046	-16.76	$288.09K ₿158.71	$0.01038 ₿0.0000049	$0.008187 ₿0.0000034	$160.55K ₿2.87	$811K ₿451.7	$288.09K ₿158.71
5342	DoctorX DRX	$0.000001399	-6.55	$287.59K	$0.000001529	$0.00000134	$112.54K	$287.59K	$287.59K
5343	MUTATIO FLIES	$0.5135 ₿0.000044	-12.79	$287.39K ₿0	$0.5963 ₿0.000049	$0.4681 ₿0.000036	$1.26K ₿2.65	$287.39K ₿12.87	$287.39K ₿0
5345	2DAI.io 2DAI	$0.0002871 ₿0.000000043	-3.40	$287.21K ₿43.62	$0.0003009 ₿0.000000047	$0.0002748 ₿0.000000042	$3K ₿0.22	$287.21K ₿43.62	$287.21K ₿43.62
5346	Nyan Meme Coin NYAN	$0.000000004532 ₿0.00000000000092	-0.56	$286.39K ₿0	$0.000000004564 ₿0.0000000000012	$0.00000000451 ₿0.00000000000090	$13.94 ₿2	$286.39K ₿64.43	$286.39K ₿0
5348	Nabox NABOX	$0.00000137 ₿0.00000000017	-28.96	$286.33K ₿36.78	$0.00000194 ₿0.00000000018	$0.00000137 ₿0.00000000014	$4.06K ₿3.91	$1.37M ₿176.33	$286.33K ₿36.78
5349	Concentrated Voting Power CVP	$0.008826 ₿0.0000082	-45.03	$285.91K ₿266.58	$0.04111 ₿0.0000086	$0.008825 ₿0.0000081	$49.63 ₿74.43	$882.72K ₿823.04	$285.91K ₿266.58
5350	MainnetZ NETZ	$0.0002589 ₿0.00000045	19.33	$284.88K ₿130.99	$0.0002589 ₿0.00000054	$0.000217 ₿0.00000044	$452.33 ₿5.35	$284.88K ₿499.63	$284.88K ₿130.99
5353	Black Agnus FTW	$0.000000004736	3.80	$284.13K	$0.0000003	$0.00000000427	$1.45K	$284.13K	$284.13K
5354	POOKA•CANNOT•BE•STOPPED POOKA	$0.00009032	0.93	$283.78K	$0.0000909	$0.00008878	$115.51	$283.78K	$283.78K
5355	ADA ADASOL	$0.0002822 ₿0.000000044	6.51	$283.78K ₿0	$0.0003252 ₿0.000000045	$0.0002649 ₿0.000000036	$25K ₿2.94	$283.78K ₿45.07	$283.78K ₿0
5356	Night Fury FURY	$0.0002833	1.96	$283.32K	$0.0002903	$0.0002778	$85	$283.32K	$283.32K
5364	Crypterium CRPT	$0.003316 ₿0.00000080	1.61	$281.85K ₿68.09	$0.003317 ₿0.00000080	$0.003053 ₿0.00000076	$56.17 ₿3.11	$313.98K ₿75.97	$281.85K ₿68.09
5366	Fable Of The Dragon TYRANT	$0.02822 ₿0.0000018	0.16	$281.82K ₿18.65	$0.02823 ₿0.0000020	$0.02818 ₿0.0000018	$860.11 ₿0.37	$281.82K ₿18.65	$281.82K ₿18.65
5367	Alaska Gold Rush CARAT	$0.0008741 ₿0.00000014	0.07	$281.7K ₿39.77	$0.0009064 ₿0.00000015	$0.0008729 ₿0.00000013	$109.92K ₿0.86	$818.25K ₿131.44	$281.7K ₿39.77
5368	VetMe VETME	$0.0002887 ₿0.000000051	-2.11	$281.69K ₿47.78	$0.0003025 ₿0.000000055	$0.0002872 ₿0.000000051	$4.07K ₿0.16	$288.22K ₿51.52	$281.69K ₿47.78
5372	Moxie MOXIE	$0.00005041	1.43	$280.91K	$0.00005216	$0.00004889	$81.31K	$497.37K	$280.91K
5375	Orchai OCH	$0.04674 ₿0.000018	-15.16	$280.18K ₿68.62	$0.05554 ₿0.000021	$0.04544 ₿0.000018	$47.07K ₿8.42	$934.92K ₿378.91	$280.18K ₿68.62
5377	IguVerse IGU IGU	$0.0009603 ₿0.00000043	-20.46	$279.69K ₿106.68	$0.001373 ₿0.00000047	$0.0007916 ₿0.00000043	$224.09K ₿18.05	$383.77K ₿175.69	$279.69K ₿106.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}