35结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4828)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4341	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4342	Solve.Care SOLVE	$0.0005408 ₿0.00000037	11.45	$459.7K ₿271.81	$0.000701 ₿0.00000037	$0.0004503 ₿0.00000035	$45.57K ₿20.05	$540.83K ₿370.31	$459.7K ₿271.81
4344	PutinCoin PUT	$0.000209 ₿0.000000017	-0.13	$459.24K ₿39.5	$0.0002106 ₿0.000000018	$0.0002089 ₿0.000000010	$0.69 ₿0.03	$5.07M ₿411.22	$459.24K ₿39.5
4346	Wicrypt WNT	$0.01059 ₿0.0000034	-3.24	$458.38K ₿139.65	$0.01098 ₿0.0000039	$0.01057 ₿0.0000034	$11.74K ₿2.59	$2.12M ₿683.96	$458.38K ₿139.65
4347	Briun Armstrung BRIUN	$0.0005942 ₿0.00000016	-0.17	$458.45K ₿0	$0.0006957 ₿0.00000023	$0.0004561 ₿0.00000015	$19.2K ₿12.5	$458.45K ₿170.95	$458.45K ₿0
4348	Atua AI TUA	$0.00009165	-8.03	$458.36K	$0.0001044	$0.00009105	$2.99K	$458.36K	$458.36K
4349	元界 ETP	$0.005317 ₿0.00000023	2.13	$458.24K ₿19.39	$0.02172 ₿0.00000023	$0.02089 ₿0.00000022	$56.63K ₿0.39	$458.24K ₿22.98	$458.24K ₿19.39
4350	Super Useless Token SUT	$0.01342	2.72	$457.86K	$0.01351	$0.01143	$2.49K	$885.66K	$457.86K
4352	Friends With Benefits Pro FWB	$0.7658 ₿0.000077	-5.38	$457.59K ₿46.53	$0.8106 ₿0.000082	$0.7525 ₿0.000077	$197.32 ₿0.24	$765.88K ₿77.88	$457.59K ₿46.53
4353	Jupiter JUP	$0.0004569 ₿0.000000018	-4.88	$456.96K ₿18.16	$0.0004853 ₿0.000000018	$0.0004056 ₿0.000000016	$22.76K ₿0.81	$456.96K ₿18.16	$456.96K ₿18.16
4355	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7732 ₿0.0000082	$0.7219 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4356	IguVerse IGU IGU	$0.001563 ₿0.00000043	-3.56	$455.77K ₿106.68	$0.002277 ₿0.00000047	$0.001522 ₿0.00000043	$187.1K ₿18.05	$625.37K ₿175.69	$455.77K ₿106.68
4357	Chainpal CPAL	$0.05968	-14.53	$455.18K	$0.07068	$0.05912	$9.89K	$596.88K	$455.18K
4358	21Million 21M	$0.0259	0.12	$454.63K	$0.02682	$0.0256	$6.32K	$487.28K	$454.63K
4360	GoodBoy GOODBOY	$0.0004544	-1.47	$454.45K	$0.0004631	$0.0004432	$5.92	$454.45K	$454.45K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2042 ₿0.0000021	$0.194 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Eldarune ELDA	$0.001733 ₿0.00000027	-1.72	$450.7K ₿36.47	$0.001763 ₿0.00000028	$0.001679 ₿0.00000026	$62.71K ₿3.06	$1.02M ₿158.98	$450.7K ₿36.47
4369	PokPok Golden Egg PEGG	$0.08377	-2.14	$451.4K	$0.0861	$0.08113	$8.11K	$939.58K	$451.4K
4370	Polkagold PGOLD	$0.04511 ₿0.0000021	3.71	$451.18K ₿0	$0.04543 ₿0.0000024	$0.04251 ₿0.0000021	$4.56K ₿1.83	$451.18K ₿21.92	$451.18K ₿0
4373	Croak $CROAK	$0.0002229	6.55	$449.35K	$0.0002232	$0.000191	$475.09	$449.35K	$449.35K
4375	Wild Goat Coin WGC	$0.0000898	-0.72	$449.07K	$0.00009066	$0.00008935	$174.24	$449.07K	$449.07K
4376	BlueSparrow BLUESPARROW	$0.01028 ₿0.00000075	-2.61	$448.43K ₿32.86	$0.01065 ₿0.00000080	$0.01018 ₿0.00000066	$602.33 ₿0.63	$475.13K ₿34.81	$448.43K ₿32.86
4379	Nothing NOT	$0.000000008356	5.16	$446.86K	$0.000000008688	$0.000000007414	$2.64K	$743.59K	$446.86K
4381	Deployyyyer DEPLOY	$0.0004516	-6.56	$446.2K	$0.0004833	$0.0004474	$558.47	$446.2K	$446.2K
4382	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-2.23	$446.07K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$2.63K ₿2.82	$2.17M ₿57.01	$446.07K ₿11.87
4383	Waves Ducks EGG	$4.1 ₿0.00012	-7.09	$445.91K ₿10.59	$4.41 ₿0.00013	$3.46 ₿0.00012	$936.23 ₿0.08	$4.05M ₿120.25	$445.91K ₿10.59
4384	Level LVL	$0.0256 ₿0.0000047	-0.61	$446.03K ₿67.35	$0.02593 ₿0.0000048	$0.02555 ₿0.0000040	$120.14 ₿3.04	$687.3K ₿220.69	$446.03K ₿67.35
4386	Leo LEO	$0.0004509	0.90	$444.3K	$0.0004508	$0.0004265	$215.32	$444.3K	$444.3K
4387	SunWukong SUNWUKONG	$0.000444	0.80	$443.89K	$0.0004502	$0.0004194	$78.45K	$443.89K	$443.89K
4391	Tamadoge TAMA	$0.0004219 ₿0.000000084	-4.62	$442.93K ₿88.68	$0.0004484 ₿0.000000088	$0.0004107 ₿0.000000083	$64.5K ₿5.04	$442.93K ₿88.68	$442.93K ₿88.68
4392	ApeBond ABOND	$0.001158 ₿0.00000044	-2.06	$441.32K ₿69.67	$0.001182 ₿0.00000046	$0.00114 ₿0.00000043	$106.07K ₿0.48	$528K ₿203.39	$441.32K ₿69.67
4393	REV3AL REV3L	$0.001062 ₿0.00000028	2.16	$443.43K ₿118.08	$0.001106 ₿0.00000030	$0.001033 ₿0.00000027	$1.24K ₿2.29	$1.06M ₿283.23	$443.43K ₿118.08
4394	CertaiK by Virtuals CERTAI	$0.0004424	-10.24	$441.21K	$0.0004929	$0.0004129	$6.15K	$441.21K	$441.21K
4397	Elon $ELON	$0.0000006406	-4.15	$439.03K	$0.0000006704	$0.0000006293	$633.61K	$439.03K	$439.03K
4399	DICE $DICE	$0.001867	-1.58	$438.5K	$0.00193	$0.001749	$9.91K	$556.6K	$438.5K
4401	Lendle LEND	$0.01266 ₿0.0000021	0.47	$437.64K ₿0	$0.01269 ₿0.0000021	$0.01225 ₿0.0000020	$2.33K ₿0.01	$1.27M ₿59.97	$437.64K ₿0
4402	ZeroSwap ZEE	$0.005883 ₿0.00000042	-3.33	$436.91K ₿31.22	$0.006092 ₿0.00000043	$0.005814 ₿0.00000041	$388.27K ₿10.29	$588.27K ₿42.03	$436.91K ₿31.22
4405	Nigella Chain NIGELLA	$0.2741	2.57	$436.44K	$0.312	$0.2673	$99.71K	$50.7M	$436.44K
4407	MILKBAG MILKBAG	$0.0004695	1.29	$435.03K	$0.0005276	$0.0004152	$10.37K	$435.03K	$435.03K
4408	Tetu TETU	$0.0008972 ₿0.000000067	0.02	$434.96K ₿23.62	$0.0009027 ₿0.000000067	$0.000897 ₿0.000000063	$14.1 ₿0.27	$465.68K ₿34.94	$434.96K ₿23.62
4409	Star STAR	$1.01 ₿0.000014	0.93	$434.98K ₿46.33	$1.02 ₿0.000014	$0.9962 ₿0.000014	$23.96 ₿0.39	$434.98K ₿46.33	$434.98K ₿46.33
4411	Fire FIRE	$0.046	-1.41	$434.06K	$0.04733	$0.04511	$288.88	$460.03K	$434.06K
4412	XODEX XODEX	$0.00006187 ₿0.0000000036	-3.76	$433.32K ₿0	$0.00006517 ₿0.0000000038	$0.00006119 ₿0.0000000033	$102.71K ₿0.87	$575.67K ₿36.87	$433.32K ₿0
4413	Maxity MAX	$0.00296 ₿0.00000055	-0.66	$433.52K ₿80.81	$0.003111 ₿0.00000055	$0.00293 ₿0.00000053	$24.53K ₿1.35	$2.96M ₿551.91	$433.52K ₿80.81
4414	Subsocial SUB	$0.0005117 ₿0.000000074	-2.47	$432.76K ₿62.68	$0.0005247 ₿0.000000080	$0.0004852 ₿0.000000072	$21.13 ₿1.41	$514.07K ₿74.58	$432.76K ₿62.68
4415	Pisces PISCES	$0.0004146	-3.44	$432.49K	$0.0004355	$0.0004042	$930.48	$432.49K	$432.49K
4417	MyanCat Coin MYAN	$0.0004311	0.06	$431.17K	$0.0004311	$0.0004309	$1.7	$431.17K	$431.17K
4418	blinkdotfun BLINK	$0.000431	-6.96	$430.91K	$0.0004651	$0.0003854	$31.35K	$430.91K	$430.91K
4420	Binamon BMON	$0.002531 ₿0.000000074	-1.08	$430.79K ₿12.61	$0.002565 ₿0.000000074	$0.00253 ₿0.000000071	$9.34K ₿0.28	$578.67K ₿16.94	$430.79K ₿12.61
4424	Myriad XMY	$0.0002274 ₿0.0000000083	13.84	$428.61K ₿15.51	$0.0007922 ₿0.0000000084	$0.0006805 ₿0.0000000072	$0.03 ₿0.13	$428.61K ₿16.62	$428.61K ₿15.51
4425	MOO MOO MOOMOO	$0.0004283	1.39	$428.35K	$0.0004386	$0.0004087	$11.2	$428.35K	$428.35K
4426	Nodle Network NODL	$0.0004842 ₿0.00000012	7.10	$427.77K ₿460.54	$0.0004927 ₿0.00000013	$0.0004404 ₿0.00000012	$18.91K ₿2.13	$1.01M ₿1.11K	$427.77K ₿460.54
4427	PYRATE PYRATE	$0.0004339	6.54	$427.8K	$0.0004346	$0.0003948	$3.32K	$427.8K	$427.8K
4428	Solaris AI SOLARIS	$0.0004272	-34.05	$427.58K	$0.0006478	$0.0004131	$146.27K	$427.58K	$427.58K
4430	CADAI CADAI	$0.03525	-8.00	$426.16K	$0.03838	$0.03499	$894.49	$426.16K	$426.16K
4433	DollarMoon DMOON	$0.004952	-0.48	$425.57K	$0.005	$0.004884	$2.12	$425.57K	$425.57K
4434	Dojo Protocol DOAI	$0.000945	-0.77	$424.36K	$0.0009556	$0.0009185	$82.07K	$944.31K	$424.36K
4435	Bficoin BFIC	$0.2244 ₿0.00017	6.50	$424.24K ₿335.42	$0.2474 ₿0.00018	$0.2103 ₿0.00016	$587.77K ₿89.87	$4.71M ₿3.73K	$424.24K ₿335.42
4436	Maia MAIA	$1.34 ₿0.00041	-2.29	$423.66K ₿0	$1.38 ₿0.00073	$1.33 ₿0.00040	$73.78 ₿33.96	$423.66K ₿74.3	$423.66K ₿0
4437	Catalorian CATALORIAN	$0.0004241	-6.56	$424.14K	$0.0004591	$0.0004155	$312.24K	$424.14K	$424.14K
4440	Niza Global NIZA	$0.00005496 ₿0.00000014	-2.22	$422.63K ₿808.95	$0.00005637 ₿0.00000016	$0.00005378 ₿0.00000013	$16.79K ₿5.7	$422.63K ₿1.14K	$422.63K ₿808.95
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004345 ₿0.00000000000046	$0.00000004345 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Fofar FOFAR	$0.0000009999 ₿0.000000000042	-6.47	$421.84K ₿0	$0.000001109 ₿0.000000000064	$0.0000009783 ₿0.000000000031	$67.23 ₿8.3	$421.84K ₿17.71	$421.84K ₿0
4444	Centience CENTS	$0.0004214	-16.58	$421.51K	$0.000506	$0.0004148	$125.51K	$421.51K	$421.51K
4445	Reality Spiral RSP	$0.0000004212	19.02	$421.24K	$0.0000004276	$0.0000003536	$41.88K	$421.24K	$421.24K
4448	Spore SPORE	$0.000000000014 ₿0.00000000000000056	-2.62	$419.88K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$42.36 ₿0.01	$419.88K ₿17.8	$419.88K ₿17.8
4449	Draggy CTO DRAGGY	$0.000000000998	-0.06	$419.7K	$0.000000001012	$0.000000000966	$1.14K	$419.7K	$419.7K
4450	Roastmaster9000 RM9000	$0.0004186	-5.69	$418.69K	$0.0004504	$0.000407	$3.16K	$418.69K	$418.69K
4452	RecTime RTIME	$0.0000000103 ₿0.00000000000057	-0.05	$418.28K ₿0	$0.00000001033 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$3.72K ₿1.22	$418.28K ₿28.96	$418.28K ₿0
4453	Based Turbo TURBO	$0.000006059	1.46	$418.15K	$0.00000634	$0.000005859	$34.14K	$418.15K	$418.15K
4454	Believe In Something BIS	$0.0004181	-10.48	$418.15K	$0.0004686	$0.0004178	$3.67K	$418.15K	$418.15K
4457	ROOK ROOK	$0.5479 ₿0.000031	1.73	$417.16K ₿23.71	$0.5856 ₿0.000032	$0.5385 ₿0.000029	$1.13K ₿0.28	$695.02K ₿39.5	$417.16K ₿23.71
4458	Vega Protocol VEGA	$0.006637 ₿0.000011	-3.80	$411.85K ₿728.14	$0.00728 ₿0.000012	$0.006378 ₿0.000011	$38.04K ₿12.23	$431.44K ₿776.29	$411.85K ₿728.14
4460	深洋葱 ONION	$0.02068 ₿0.0000011	-16.41	$415.53K ₿22.68	$0.02475 ₿0.0000011	$0.02068 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4462	UniLayer LAYER	$0.01402 ₿0.0000016	-6.60	$415.49K ₿43.12	$0.01619 ₿0.0000018	$0.01391 ₿0.0000016	$14.05K ₿6.82	$561.11K ₿65.65	$415.49K ₿43.12
4464	Soyjak SOY	$0.0004235	-7.18	$415.06K	$0.0005528	$0.0004179	$18.99K	$415.06K	$415.06K
4465	Aleph.im (Wormhole) ALEPH	$0.06092 ₿0.0000036	-4.60	$415.22K ₿0	$0.06386 ₿0.0000044	$0.05969 ₿0.0000030	$6.27K ₿0.36	$415.22K	$415.22K ₿0
4466	Capricorn CAPRICORN	$0.0004043	-3.41	$414.65K	$0.0004205	$0.0003904	$971.65	$414.65K	$414.65K
4468	Hyve HYVE	$0.007132 ₿0.00000047	-2.16	$413.1K ₿27.26	$0.007355 ₿0.00000058	$0.007017 ₿0.00000046	$102.12K ₿4.54	$713.12K ₿47.05	$413.1K ₿27.26
4469	BKOKFi BKOK	$0.05283	-1.54	$412.89K	$0.05392	$0.05162	$8.07K	$412.89K	$412.89K
4470	Unistake UNISTAKE	$0.002585 ₿0.000000088	-3.05	$411.84K ₿14.32	$0.008495 ₿0.000000091	$0.008111 ₿0.000000086	$6.46 ₿0.16	$723.98K ₿25.17	$411.84K ₿14.32
4471	Step Staked SOL STEPSOL	$157.3	-1.38	$411.53K	$159.51	$152.41	$11.31K	$411.53K	$411.53K
4473	Bop Cat BOP	$0.0004111	-7.63	$410.81K	$0.000445	$0.000362	$12.84K	$410.81K	$410.81K
4474	Uno Re UNO	$0.003077 ₿0.00000096	-8.25	$410.73K ₿78.98	$0.003354 ₿0.0000010	$0.003054 ₿0.00000096	$69.88K ₿7.47	$973.83K ₿369.82	$410.73K ₿78.98
4475	Plena PLENA	$0.001769	-0.58	$409.62K	$0.001804 ₿0.	$0.001696 ₿0.	$67.97K ₿0	$2.65M	$409.62K
4478	Woonkly Power WOOP	$0.0004086 ₿0.000000072	-1.73	$408.66K ₿16.75	$0.0004297 ₿0.000000080	$0.0003904 ₿0.000000071	$79.54K ₿4.86	$408.66K ₿29.67	$408.66K ₿16.75
4479	Virgo VIRGO	$0.0004056	-4.29	$408.47K	$0.0004258	$0.0004016	$1.2K	$408.47K	$408.47K
4481	UpBots MBXN	$0.0008159 ₿0.000000028	-22.05	$407.99K ₿12.19	$0.001047 ₿0.000000064	$0.0007756 ₿0.000000027	$924.4 ₿0	$407.99K ₿14.08	$407.99K ₿12.19
4482	Aiwithdaddyissues SHEGEN	$0.0004078	-5.00	$407.79K	$0.0004634	$0.0004049	$244.74K	$407.79K	$407.79K
4483	Marvin Inu MARVIN	$0.0000009678	-7.48	$407.17K	$0.000001049	$0.0000009533	$2.23K	$407.17K	$407.17K
4485	MineTard AI MTARD	$0.0004066	13.66	$406.67K	$0.0004179	$0.0003494	$13.85K	$406.67K	$406.67K
4488	Midnight NIGHT	$0.0006527	26.01	$406.19K	$0.000664	$0.000518	$72.69K	$1.96M	$406.19K
4491	Rebel Bots RBLS	$0.001422 ₿0.00000064	11.69	$405.48K ₿184.24	$0.001498 ₿0.00000066	$0.001273 ₿0.00000061	$10.99K ₿0.99	$405.48K ₿184.24	$405.48K ₿184.24
4492	VEMP Horizon VEMP	$0.0008112 ₿0.00000011	-3.01	$405.63K ₿31.51	$0.0008427 ₿0.00000011	$0.0008026 ₿0.00000011	$126.78K ₿3.37	$405.63K ₿92.16	$405.63K ₿31.51
4493	Equilibria XEQ	$0.006666 ₿0.000000080	9.65	$405.85K ₿4.89	$0.006658 ₿0.000000086	$0.005686 ₿0.000000078	$1.09K ₿0.47	$559.96K ₿6.74	$405.85K ₿4.89
4494	ZKBase ZKB	$0.001871 ₿0.00000060	30.34	$418.29K ₿134.24	$0.002374 ₿0.00000060	$0.001394 ₿0.00000056	$17.9K ₿55.21	$1.12M ₿359.26	$418.29K ₿134.24
4496	Wonderman Nation WNDR	$0.008812 ₿0.00000047	-0.44	$405.42K ₿18.51	$0.008871 ₿0.00000047	$0.00866 ₿0.00000045	$11.78K ₿0.18	$4.41M ₿235.42	$405.42K ₿18.51
4498	SKI MASK CAT SKICAT	$0.0004086	10.78	$404.67K	$0.000427	$0.0003481	$21.04K	$404.67K	$404.67K
4501	ZAP ZAP	$0.003756	-2.21	$403.85K	$0.003842	$0.003714	$12.74K	$1.31M	$403.85K
4502	Mirrored Ether METH	$1.76 ₿0.000050	-2.26	$404.02K ₿11.59	$1.81 ₿0.000051	$1.73 ₿0.000050	$55.92K ₿8.29	$404.02K ₿11.59	$404.02K ₿11.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}