35结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4830)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7151	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009054	0.68	$90.55K	$0.0000009204 ₿0.	$0.0000008707 ₿0.	$263.14 ₿0	$90.55K	$90.55K
7152	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7163	Lemonrocks LEMON	$0.00008992	0	$89.92K	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$89.92K	$89.92K
7166	Natus Vincere Fan Token NAVI	$0.05147 ₿0.0000063	-6.59	$89.9K ₿13.86	$0.5918 ₿0.0000068	$0.5484 ₿0.0000063	$6.87 ₿0	$257.37K ₿31.79	$89.9K ₿13.86
7167	Realm REALM	$0.00009202 ₿0.000000055	217.46	$89.84K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$54.81 ₿1.89	$92.02K ₿55.85	$89.84K ₿50.13
7174	PARADOX PARADOX	$0.08926	11.86	$89.27K	$0.09064	$0.0798	$840.84	$89.27K	$89.27K
7175	Weird Medieval Memes WMM	$0.00008938	1.96	$89.36K	$0.00009152	$0.00008734	$131.56	$89.36K	$89.36K
7176	Hawk Tuah HAWKTUAH	$0.00009775	1.46	$89.35K	$0.0001003	$0.00009634	$125.29K	$89.35K	$89.35K
7179	Solana Swap SOS	$0.00008906	3.96	$89.07K	$0.00009064	$0.00008448	$11.97K	$89.07K	$89.07K
7181	Floos FLS	$0.00009626	0	$88.95K	$0 ₿0.	$0 ₿0.	$28.64 ₿0	$88.95K	$88.95K
7186	Metavault Trade MVX	$0.0352 ₿0.000033	-0.30	$88.61K ₿84.99	$0.03577 ₿0.000035	$0.03475 ₿0.000033	$49.14 ₿3.9	$141.06K ₿135.31	$88.61K ₿84.99
7192	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7194	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.78 ₿0.000020	$0.2338 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7201	Kerosene KEROSENE	$0.0004125 ₿0.00000042	-11.54	$87.87K ₿0	$0.0004803 ₿0.00000044	$0.0004072 ₿0.00000041	$46.2K ₿0.51	$412.55K ₿429.48	$87.87K ₿0
7203	Libra LIBRA	$0.00008783	2.67	$87.83K	$0.00008885	$0.00008522	$110.41	$87.83K	$87.83K
7204	ChatGPT's Mascot CHATTY	$0.00008807	4.75	$87.79K	$0.00008901	$0.00008313	$1.18K	$87.79K	$87.79K
7209	markkacy KACY	$0.00008762	1.49	$87.59K	$0.00008977	$0.00008582	$1.74K	$87.59K	$87.59K
7213	Taurus TAURUS	$0.00008734	3.83	$87.34K	$0.00008933	$0.0000838	$281.42	$87.34K	$87.34K
7215	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00008807 ₿0.000000028	1.28	$87.31K ₿28.21	$0.00008954 ₿0.000000032	$0.00008655 ₿0.000000028	$25.62 ₿0.13	$87.31K ₿28.21	$87.31K ₿28.21
7216	Scrat SCRAT	$0.0008723	1.66	$87.21K	$0.0008955	$0.0008543	$87.04	$87.21K	$87.21K
7221	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,407.86 ₿0.050	$4,295.31 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7222	Orchai OCH	$0.01121 ₿0.000018	-18.94	$87.01K ₿68.62	$0.01426 ₿0.000021	$0.01069 ₿0.000018	$9.18 ₿8.42	$224.4K ₿378.91	$87.01K ₿68.62
7223	Choctopus CHOCTOPUS	$0.0001213	-3.43	$84.98K	$0.0001295	$0.0001187	$28.07K	$118.21K	$84.98K
7224	Gaia Everworld GAIA	$0.0002055 ₿0.00000011	-0.70	$86.82K ₿46.42	$0.002865 ₿0.00000011	$0.0002052 ₿0.00000010	$12.05 ₿0.61	$102.75K ₿56.48	$86.82K ₿46.42
7225	earl EARL	$0.00008671	94.92	$86.66K	$0.00008671	$0.00004287	$590.29	$86.66K	$86.66K
7228	Aegis Ai AEGIS	$0.000863 ₿0.0000035	1.53	$86.31K ₿360.03	$0.0008667 ₿0.0000038	$0.0008406 ₿0.0000033	$141.51 ₿4.85	$86.31K ₿363.66	$86.31K ₿360.03
7233	Scorpio SCORPIO	$0.00008618	1.17	$86.19K	$0.00008872	$0.00008519	$41.73	$86.19K	$86.19K
7237	Smiling Dolphin MIHARU	$0.00008603	2.05	$86.02K	$0.00008771	$0.00008398	$2.7	$86.02K	$86.02K
7238	KDR KDR	$0.005691	-9.62	$85.95K	$0.006297	$0.005596	$130.48	$569.18K	$85.95K
7244	Leo LEO	$0.00008564	1.69	$85.64K	$0.0000876	$0.0000839	$25.94	$85.64K	$85.64K
7246	Cancer CANCER	$0.00008553	2.37	$85.54K	$0.00008757	$0.00008323	$29.08	$85.54K	$85.54K
7247	State of Mika by Virtuals STATE	$0.00008551	-0.73	$85.52K	$0.00008778	$0.00008351	$141.67	$85.52K	$85.52K
7249	Tema TEMA	$0.00008682	1.45	$86.82K	$0.00008682	$0.00008504	$54.64K	$86.82K	$86.82K
7252	BlueMove MOVE	$0.0003926 ₿0.0000010	7.53	$85.39K ₿138.65	$0.000405 ₿0.0000014	$0.0003607 ₿0.00000094	$69.57 ₿0.83	$117.78K ₿314.51	$85.39K ₿138.65
7254	Zack Morris ZACK	$0.00009859	1.90	$85.33K	$0.000101	$0.00009676	$86.28	$85.33K	$85.33K
7255	Aries ARIES	$0.00008524	2.09	$85.22K	$0.00008718	$0.00008317	$60.68	$85.22K	$85.22K
7257	Hana HANA	$0.00000955	1.26	$85.08K	$0.00000955	$0.000009409	$4.54	$85.08K	$85.08K
7260	Aquarius AQUARIUS	$0.0000849	2.02	$84.9K	$0.00008682	$0.00008289	$2.6	$84.9K	$84.9K
7263	Krex KREX	$0.000004099	4.36	$86.08K	$0.00000414	$0.00000387	$31.15K	$86.08K	$86.08K
7275	LitLab Games LITT	$0.0001021 ₿0.00000034	0.10	$84.42K ₿182.23	$0.03032 ₿0.00000034	$0.02936 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7277	Quint QUINT	$0.000459 ₿0.00000036	-0.44	$84.37K ₿68	$0.0004633 ₿0.00000042	$0.0004586 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7278	Spores Network SPO	$0.00007907 ₿0.000000024	0.22	$83.69K ₿25.3	$0.00007993 ₿0.000000025	$0.00007776 ₿0.000000020	$22.02K ₿0.87	$395.38K ₿119.54	$83.69K ₿25.3
7281	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7283	peanie PEANIE	$0.0000848	-3.02	$84.13K	$0.00009076	$0.00008346	$1.2K	$84.13K	$84.13K
7286	FECES FECES	$0.0001276	0.66	$83.83K	$0.0001303	$0.0001264	$685.47	$95.41K	$83.83K
7288	Sagittarius SAGIT	$0.00008365	1.81	$83.63K	$0.00008556	$0.00008184	$19.79	$83.63K	$83.63K
7289	Sharbi $SHARBI	$0.00000112 ₿0.0000000000092	0.49	$83.57K ₿9.28	$0.00000114 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$40.82 ₿0.12	$83.57K ₿9.28	$83.57K ₿9.28
7290	BUU BUU	$0.0000837	0.68	$83.56K	$0.00008558	$0.0000831	$80.6	$83.56K	$83.56K
7292	Capricorn CAPRICORN	$0.00008343	1.77	$83.43K	$0.00008532	$0.00008166	$2.96	$83.43K	$83.43K
7293	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.23	$83.41K ₿12.41	$0.0003047 ₿0.000000048	$0.0002956 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7303	DecentraWeb DWEB	$0.001648 ₿0.00000089	0.82	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001616 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7311	Planq PLQ	$0.0005821 ₿0.00000082	-1.22	$82.51K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$7.58 ₿1.52	$82.6K ₿106.78	$82.51K ₿75.32
7314	Ociswap OCI	$0.001809 ₿0.0000014	2.36	$82.44K ₿0	$0.001815 ₿0.0000016	$0.001755 ₿0.0000014	$12.17 ₿0.01	$180.96K ₿148.69	$82.44K ₿0
7316	LEDOG (DOG) DOG	$0.0000000039	1.53	$82K	$0.000000003971	$0.000000003841	$70.93	$82K	$82K
7317	Virgo VIRGO	$0.00008221	0.87	$82.21K	$0.00008398	$0.00008119	$32.98	$82.21K	$82.21K
7320	Akuma Inu AKUMA	$0.0000001229	-17.73	$81.97K	$0.0000001526	$0.0000001173	$14.19K	$81.97K	$81.97K
7322	Elexium EX	$0.01126	0.97	$81.7K	$0.01143	$0.0111	$112.1	$81.7K	$81.7K
7330	Brrr de Money BRRR	$0.0000008123	0	$81.24K	$0	$0	$182.75	$81.24K	$81.24K
7331	StarryNift SNIFT	$0.0004347	0.49	$81.17K	$0.0004357	$0.0004304	$40.28K	$434.03K	$81.17K
7336	MOST ELEGANT MONKEY EVER MEME	$0.00008063	1.31	$80.37K	$0.00008192	$0.00007954	$50.62K	$80.37K	$80.37K
7349	BTC Standard Hashrate Token BTCST	$0.01101 ₿0.0000068	3.40	$80.44K ₿49.92	$0.01106 ₿0.0000070	$0.01062 ₿0.0000066	$302.73 ₿1.54	$165.57K ₿102.76	$80.44K ₿49.92
7351	Aurigami PLY	$0.00001947 ₿0.0000000080	0.37	$80.4K ₿31.18	$0.00001981 ₿0.0000000086	$0.00001902 ₿0.0000000077	$7.18 ₿0.19	$194.82K ₿80.6	$80.4K ₿31.18
7356	Blockchain Monster Hunt BCMC	$0.0003401 ₿0.000000099	2.84	$80.31K ₿23.03	$0.0003406 ₿0.00000010	$0.0003307 ₿0.000000095	$6.83 ₿0.24	$340.11K ₿97.54	$80.31K ₿23.03
7366	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1103 ₿0.0000012	$0.09647 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7367	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0.20	$79.8K ₿47.73	$0.000001199 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7378	MollarsToken MOLLARS	$0.01136	-0.05	$79.13K	$0.01157	$0.01111	$218.26	$93.9K	$79.13K
7381	1ART 1ART	$0.0002517 ₿0.00000013	0.57	$79.27K ₿30.77	$0.0002531 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7384	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02435 ₿0.00000028	$0.02354 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7387	YES YES	$1.15 ₿0.000094	1.70	$79.01K ₿8.06	$1.16 ₿0.00010	$1.13 ₿0.000094	$349.91 ₿0.14	$112.47K ₿9.27	$79.01K ₿8.06
7388	Colon COLON	$0.0000805	0.93	$79.01K	$0.00008074 ₿0.	$0.00007804 ₿0.	$63.62 ₿0	$79.01K	$79.01K
7392	Matr1x Fire FIRE	$0.00118 ₿0.000015	-0.77	$78.76K ₿141.09	$0.001209 ₿0.000016	$0.001179 ₿0.000015	$21.08K ₿172.71	$1.14M ₿2.76K	$78.76K ₿141.09
7395	SANTA SANTA	$0.00007875	5.80	$78.6K	$0.00008058	$0.00007414	$829.31	$78.6K	$78.6K
7397	Andy on SOL ANDY	$0.00008301 ₿0.000000093	0.89	$78.53K ₿0	$0.00008525 ₿0.00000010	$0.00008195 ₿0.000000076	$53.39 ₿15.29	$78.53K ₿94.06	$78.53K ₿0
7399	MAXX AI MXM	$0.000231 ₿0.00000085	1.27	$78.42K ₿113.66	$0.0002368 ₿0.00000087	$0.0002274 ₿0.00000083	$18.75 ₿2.41	$228.35K ₿839.96	$78.42K ₿113.66
7401	Holograph HLG	$0.00005136	-2.24	$78.33K	$0.00005318	$0.00005135	$10.92K	$512.58K	$78.33K
7405	Linpuss LPUSS	$0.00007823	6.21	$78.24K	$0.00008009	$0.00007344	$293.5	$78.24K	$78.24K
7416	Aether Games AEG	$0.0001751 ₿0.0000016	-4.68	$77.37K ₿124.47	$0.0001837 ₿0.0000017	$0.000155 ₿0.0000016	$33.91K ₿3.1	$173.91K ₿1.65K	$77.37K ₿124.47
7432	PlanetWatch PLANETS	$0.00001703 ₿0.000000024	0.76	$76.62K ₿62.79	$0.002165 ₿0.000000024	$0.002021 ₿0.000000023	$11.87 ₿0.83	$76.62K ₿12.97	$76.62K ₿62.79
7435	Colend CLND	$0.02082	0.91	$76.57K	$0.02143	$0.02055	$9.82K	$2.08M	$76.57K
7441	Deep Worm WORM	$0.00007629	2.13	$76.27K	$0.00007736	$0.00007464	$210.05K	$76.27K	$76.27K
7442	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7443	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.006985 ₿0.000000080	$0.006321 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7447	BlackPool Token BPT	$0.003855 ₿0.0000017	-0.69	$75.91K ₿23.71	$0.003921 ₿0.0000017	$0.003855 ₿0.0000015	$1.32 ₿0	$200.5K ₿88.22	$75.91K ₿23.71
7450	Ferrum Network FRM	$0.0002693 ₿0.0000012	-0.18	$75.68K ₿332.64	$0.0002758 ₿0.0000012	$0.0002616 ₿0.0000012	$57.81K ₿9.19	$157.44K ₿750.24	$75.68K ₿332.64
7462	AntiMatter TUNE	$0.002242 ₿0.0000017	-5.15	$74.68K ₿59.05	$0.002383 ₿0.0000018	$0.002182 ₿0.0000014	$10.05K ₿0.67	$224.98K ₿177.9	$74.68K ₿59.05
7465	Vega Protocol VEGA	$0.0012 ₿0.000011	0.83	$74.5K ₿728.14	$0.001211 ₿0.000012	$0.00119 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7475	@DOGE @DOGE	$0.00007419	3.07	$74.15K	$0.00007462	$0.00007148	$536.66	$74.15K	$74.15K
7476	COCO COIN COCO	$0.000002169	-0.24	$74.11K	$0.000002169	$0.00000215	$390.92	$74.11K	$74.11K
7481	Nothing NOT	$0.000000001393	4.93	$73.98K	$0.000000001399	$0.000000001327	$103.47	$123.1K	$73.98K
7483	SENSUS SENSUS	$0.00007833	0.60	$73.95K	$0.00008045	$0.00007726	$60.58	$73.95K	$73.95K
7487	Spike SPIKE	$0.0000001863	1.89	$73.75K	$0.0000001882	$0.0000001819	$251.2	$73.75K	$73.75K
7488	Shrub $SHRUB	$0.00007378	1.73	$73.74K	$0.00007551	$0.00007223	$116.39	$73.74K	$73.74K
7490	DeltaPrime PRIME	$0.01702	-85.30	$73.64K	$0.1183	$0.01624	$60.42	$680.99K	$73.64K
7496	coby COBY	$0.00007346	1.77	$73.43K	$0.00007485	$0.00007195	$18.21	$73.43K	$73.43K
7505	Strike STRIKE	$0.01287 ₿0.00019	7.55	$73.08K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$176.61 ₿11.18	$84.23K ₿1.27K	$73.08K ₿919.03
7506	BladeSwap BLADE	$0.000735	1.10	$73.06K	$0.0007458	$0.0007185	$73.88	$137.83K	$73.06K
7511	SpartaDEX SPARTA	$0.001831 ₿0.0000090	0.17	$72.76K ₿291.07	$0.001835 ₿0.0000092	$0.00182 ₿0.0000088	$10.06 ₿1.43	$72.76K ₿898.16	$72.76K ₿291.07
7513	Obi PNut Kenobi OPK	$0.00007279	2.33	$72.73K	$0.00007414	$0.00007108	$70.04	$72.73K	$72.73K
7527	UFC Fan Token UFC	$0.02979 ₿0.000010	-48.04	$72.14K ₿92.32	$0.05735 ₿0.000011	$0.0222 ₿0.0000099	$1.35K ₿0.01	$595.82K ₿205.24	$72.14K ₿92.32
7534	Goatseus Maximus GOAT	$0.0000007169	0.63	$71.76K	$0.0000007267	$0.0000007023	$52.52	$71.76K	$71.76K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}