35结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5301	brainrot ROT	$0.0002786	1.08	$278.87K	$0.0002842	$0.0002583	$4K	$278.87K	$278.87K
5302	Ethane C2H6	$0.2792 ₿0.000014	1.08	$279.22K ₿0	$0.2813 ₿0.000015	$0.2749 ₿0.000014	$111.4 ₿0.08	$279.22K ₿14.5	$279.22K ₿0
5303	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008878	0.72	$279.19K	$0.00008894	$0.0000878	$26.69	$279.19K	$279.19K
5306	SAFE DEAL SFD	$0.007268 ₿0.0000052	111.59	$278.94K ₿180.01	$0.007283 ₿0.0000053	$0.003235 ₿0.0000052	$17.75 ₿0.38	$279.12K ₿180.14	$278.94K ₿180.01
5309	Inu Inu INUINU	$0.000000000599 ₿0.000000000000050	0.87	$278.42K	$0.000000000605	$0.000000000588	$125.33 ₿9.4	$278.42K ₿23.85	$278.42K
5310	sci-hub SCIHUB	$0.0002783	7.82	$277.8K	$0.0002791	$0.0002514	$402.49K	$277.8K	$277.8K
5313	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.00195 ₿0.000000017	$0.001815 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5314	Bankless DAO BANK	$0.0003355 ₿0.000000029	4.16	$276.88K ₿24.17	$0.000338 ₿0.000000029	$0.0003215 ₿0.000000028	$2.01 ₿0.01	$335.53K ₿29.29	$276.88K ₿24.17
5316	Marvin Inu MARVIN	$0.0000006579	2.60	$276.8K	$0.0000006623	$0.0000006354	$144.58	$276.8K	$276.8K
5318	RMRK RMRK	$0.03055 ₿0.000029	6.30	$276.18K ₿280.63	$0.06577 ₿0.000032	$0.01988 ₿0.000029	$180.74 ₿4.72	$305.7K ₿295.4	$276.18K ₿280.63
5319	Virtu by Virtuals VIRTU	$0.0002779	2.44	$275.64K	$0.0002803	$0.0002662	$1.76K	$275.64K	$275.64K
5320	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.9917 ₿0.0000090	$0.9272 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5321	Megalink MG8	$0.001135	-4.31	$275.09K	$0.001243	$0.001096	$902.6K	$1.14M	$275.09K
5322	MainnetZ NETZ	$0.00025 ₿0.00000045	733.27	$275.02K ₿130.99	$0.000288 ₿0.00000054	$0.00003 ₿0.00000044	$3.92K ₿5.35	$275.02K ₿499.63	$275.02K ₿130.99
5326	BUU BUU	$0.0002749	2.28	$274.5K	$0.0002756	$0.0002662	$1.12K	$274.5K	$274.5K
5329	Pochita POCHITA	$0.000274	5.09	$274.03K	$0.0002853	$0.0002587	$478K	$274.03K	$274.03K
5333	KEK KEKE	$0.000000003561 ₿0.00000000000040	2.66	$272.29K ₿30.28	$0.000000003585 ₿0.00000000000042	$0.000000003447 ₿0.00000000000038	$167.83 ₿2.43	$277.07K ₿30.82	$272.29K ₿30.28
5334	KI XKI	$0.0004482 ₿0.00000013	4.66	$272.37K ₿70.95	$0.0004494 ₿0.00000013	$0.0004257 ₿0.00000012	$2.78 ₿0.02	$424.12K ₿123.94	$272.37K ₿70.95
5335	Aventa AVENT	$0.0002717	2.51	$271.79K	$0.0002737	$0.0002629	$210.92	$271.79K	$271.79K
5337	TokenClub TCT	$0.0004692 ₿0.000000036	0.81	$271.54K ₿20.9	$0.0004694 ₿0.000000040	$0.0004551 ₿0.000000034	$80.15K ₿0.39	$469.14K ₿36.1	$271.54K ₿20.9
5338	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01054 ₿0.000000096	$0.01033 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5340	Hourglass WAIT	$0.002757 ₿0.0000013	2.79	$269.62K ₿133.73	$0.002776 ₿0.0000014	$0.00267 ₿0.0000012	$62.28 ₿3.12	$269.62K ₿133.73	$269.62K ₿133.73
5344	Cairo Bank CBANK	$0.08337 ₿0.000020	0	$268.97K ₿0	$0.08337 ₿0.000020	$0.08337 ₿0.000020	$11.13 ₿0.12	$300.17K ₿73.13	$268.97K ₿0
5346	Ton Cat TCAT	$0.0004228	7.63	$269.37K	$0.0004492	$0.0003884	$2.62K	$269.37K	$269.37K
5349	Cat-Dog CATDOG	$0.000003069	1.95	$266.4K	$0.000003099	$0.000002969	$249.11K	$266.4K	$266.4K
5351	Polychain Monsters PMON	$0.04542 ₿0.0000088	0.27	$265.94K ₿47.73	$0.04543 ₿0.0000090	$0.04527 ₿0.0000086	$24.24 ₿2.08	$394.53K ₿76.58	$265.94K ₿47.73
5353	Fortune Token FRTN	$0.001039 ₿0.00000049	-1.77	$265.6K ₿21.22	$0.001064 ₿0.00000050	$0.001032 ₿0.00000047	$1.89K ₿0.35	$1.04M ₿488.94	$265.6K ₿21.22
5354	Reboot GG	$0.001614 ₿0.00000098	1.18	$265.67K ₿161.99	$0.001626 ₿0.0000011	$0.00159 ₿0.00000098	$119.22 ₿9.96	$1.61M ₿984.43	$265.67K ₿161.99
5356	Pepe Community PEPE	$0.0003557 ₿0.000000022	1.85	$265.46K ₿20.77	$0.0003573 ₿0.000000025	$0.0003243 ₿0.000000022	$159.39 ₿6.03	$265.46K ₿20.77	$265.46K ₿20.77
5357	Look bro LOOK	$0.0002662	-10.62	$266.21K	$0.0003139	$0.0002638	$12.79K	$266.21K	$266.21K
5361	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5362	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01583 ₿0.00000014	$0.01084 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5364	Wrapped eHMND (eHMND) WEHMND	$0.02161 ₿0.0000038	-1.47	$263.83K ₿0	$0.02193 ₿0.0000039	$0.02109 ₿0.0000038	$8.76K ₿0.24	$8.65M	$263.83K ₿0
5365	Didi Duck DIDID	$0.0002644	3.38	$264.4K	$0.000266	$0.0002537	$5.32	$264.4K	$264.4K
5367	Inception Restaked ETH INETH	$2,665.78	2.16	$262.98K	$2,683.2	$2,609.51	$14.03	$262.98K	$262.98K
5368	Kitty Inu KITTY	$0.0000003597 ₿0.000000000064	-0.32	$263.25K ₿46.97	$0.000007155 ₿0.000000000065	$0.000006394 ₿0.000000000058	$2.98 ₿0.44	$263.25K ₿46.97	$263.25K ₿46.97
5369	iETH v1 IETH	$3,036.97 ₿0.057	2.51	$262.75K ₿16.45	$3,054.13 ₿0.058	$2,947.81 ₿0.057	$0 ₿0	$262.75K ₿16.45	$262.75K ₿16.45
5371	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.01587 ₿0.00000014	$0.01546 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5372	Fable Of The Dragon TYRANT	$0.02624 ₿0.0000018	-2.09	$262.44K ₿18.65	$0.2228 ₿0.0000020	$0.2031 ₿0.0000018	$13.78 ₿0.37	$262.44K ₿18.65	$262.44K ₿18.65
5373	DoctorX DRX	$0.000001289	-1.23	$262.25K	$0.00000134	$0.00000126	$67.25K	$262.25K	$262.25K
5377	Rentible RNB	$0.0261 ₿0.0000011	8.51	$261.03K ₿12.04	$0.1387 ₿0.0000012	$0.1212 ₿0.0000011	$213.54 ₿0.25	$261.03K ₿12.04	$261.03K ₿12.04
5380	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5381	Super Useless Token SUT	$0.007642	0.41	$260.77K	$0.007785	$0.007376	$212.72	$504.43K	$260.77K
5383	Matt Furie MATT	$0.0000006218	-9.51	$261.6K	$0.0000007146	$0.0000006023	$42.55K	$261.6K	$261.6K
5384	Shezmu SHEZMU	$0.1855 ₿0.00012	-5.95	$259.93K ₿27.2	$0.1975 ₿0.00015	$0.1676 ₿0.00011	$4.04K ₿2.03	$279.37K ₿53.42	$259.93K ₿27.2
5385	Star STAR	$1 ₿0.000014	0.65	$259.82K ₿46.33	$1 ₿0.000014	$0.9961 ₿0.000014	$36.04 ₿0.39	$259.82K ₿46.33	$259.82K ₿46.33
5386	NeoTech NEOT	$0.001036	-2.61	$259.25K	$0.001068	$0.001018	$11.83K	$259.25K	$259.25K
5387	Kalijo SEED	$0.1403	0	$259.73K	$0	$0	$422.5	$848.94K	$259.73K
5389	Sharbi $SHARBI	$0.000003459 ₿0.0000000000092	7.03	$259.76K ₿9.28	$0.00000348 ₿0.000000000010	$0.00000317 ₿0.0000000000089	$1.03K ₿0.12	$259.76K ₿9.28	$259.76K ₿9.28
5391	Vaultka VKA	$0.006296 ₿0.0000019	2.44	$257.96K ₿40.06	$0.006338 ₿0.0000020	$0.006097 ₿0.0000018	$101.46 ₿1.77	$629.78K ₿194.02	$257.96K ₿40.06
5392	coby COBY	$0.0002588	-0.25	$258.75K	$0.0002667	$0.0002444	$8.56K	$258.75K	$258.75K
5397	Plasma Finance PPAY	$0.0002697 ₿0.000000022	0.55	$256.24K ₿21.17	$0.0002716 ₿0.000000022	$0.0002655 ₿0.000000019	$4.53 ₿0.01	$269.72K ₿22.28	$256.24K ₿21.17
5398	ROCK ROCK	$0.01354	1.29	$256.23K	$0.01361	$0.0133	$87.89	$284.46K	$256.23K
5406	Black Agnus FTW	$0.000000004251	0.05	$255.11K	$0.0000003	$0.000000004083	$2.31K	$255.11K	$255.11K
5410	Spice SPICE	$0.002546	-4.97	$254.61K	$0.002679	$0.002538	$396.88	$254.61K	$254.61K
5412	PYRATE PYRATE	$0.0002585	-3.83	$253.76K	$0.0002699	$0.00025	$1.82K	$253.76K	$253.76K
5413	SnailBrook SNAIL	$0.000003069 ₿0.0000000029	1.26	$253.16K ₿234.42	$0.00000309 ₿0.0000000029	$0.00000304 ₿0.0000000028	$206.72 ₿0.6	$253.16K ₿291.66	$253.16K ₿234.42
5414	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01677 ₿0.00000015	$0.01563 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5415	Kontos KOS	$0.001345	-4.95	$253.5K	$0.00168	$0.001313	$78.06K	$1.35M	$253.5K
5416	Thorstarter XRUNE	$0.002211 ₿0.00000032	-1.19	$252.42K ₿36.45	$0.002237 ₿0.00000033	$0.002145 ₿0.00000031	$2.01K ₿0.32	$1.18M ₿170.93	$252.42K ₿36.45
5418	Linear LINA	$0.00002517 ₿0.00000018	-15.71	$251.66K ₿1.15K	$0.00002985 ₿0.00000019	$0.00002476 ₿0.00000018	$1.56K ₿133.06	$251.74K ₿1.89K	$251.66K ₿1.15K
5419	Centience CENTS	$0.0002515	1.33	$251.53K	$0.000254	$0.0002445	$237.17K	$251.53K	$251.53K
5420	PIGU PIGU	$0.00000251	3.21	$251.04K	$0.000002539	$0.00000242	$4.59	$251.04K	$251.04K
5421	Nyan Meme Coin NYAN	$0.00000000396 ₿0.00000000000092	3.37	$250.23K ₿0	$0.000000003987 ₿0.0000000000012	$0.000000003806 ₿0.00000000000090	$496.27 ₿2	$250.23K ₿64.43	$250.23K ₿0
5425	Andy on SOL ANDY	$0.0002641 ₿0.000000093	3.83	$249.93K ₿0	$0.0002641 ₿0.00000010	$0.0002509 ₿0.000000076	$248.83K ₿15.29	$249.93K ₿94.06	$249.93K ₿0
5426	FreeRossDAO FREE	$0.00003236 ₿0.0000000015	3.02	$249.81K ₿11.8	$0.00003252 ₿0.0000000015	$0.00003101 ₿0.0000000014	$194.01 ₿0.4	$300.65K ₿14.2	$249.81K ₿11.8
5428	IguVerse IGU IGU	$0.0008561 ₿0.00000043	2.89	$249.59K ₿106.68	$0.0008599 ₿0.00000047	$0.0008053 ₿0.00000043	$75.17K ₿18.05	$342.47K ₿175.69	$249.59K ₿106.68
5429	Octus Bridge BRIDGE	$0.03923 ₿0.000019	0.24	$249.39K ₿123.61	$0.03925 ₿0.000020	$0.03914 ₿0.0000026	$8.53 ₿0.05	$541.5K ₿268.4	$249.39K ₿123.61
5433	Bork BORK	$0.00002493 ₿0.0000000059	3.80	$249.11K ₿0	$0.00002519 ₿0.0000000063	$0.00002353 ₿0.0000000058	$1.52K ₿34.82	$249.11K ₿60.12	$249.11K ₿0
5435	Agent S S	$0.0002483	3.96	$248.33K	$0.0002522	$0.0002374	$529.76	$248.33K	$248.33K
5437	Sphere Finance SPHERE	$0.00003228 ₿0.0000000077	-16.90	$247.73K ₿59.73	$0.00003939 ₿0.0000000082	$0.00003214 ₿0.0000000077	$1.15K ₿0.01	$289.46K ₿69.79	$247.73K ₿59.73
5438	AvaCoach AVAC	$0.0003274	1.18	$247.62K	$0.0003291	$0.0003219	$2.35K	$327.42K	$247.62K
5440	Smiling Dolphin MIHARU	$0.0002476	9.24	$247.59K	$0.0002483	$0.0002239	$6.73K	$247.59K	$247.59K
5444	Standard Protocol STND	$0.002708 ₿0.00000058	4.13	$246.3K ₿53.43	$0.002775 ₿0.00000059	$0.002575 ₿0.00000055	$76.59K ₿5.93	$270.74K ₿58.73	$246.3K ₿53.43
5445	Dogefather DOGEFATHER	$0.0002469	15.66	$246.33K	$0.0002484	$0.000208	$3.93K	$246.33K	$246.33K
5450	Meme Alliance MMA	$0.002874 ₿0.00000021	2.58	$245.66K ₿15.22	$0.002895 ₿0.00000024	$0.002737 ₿0.00000014	$72.59 ₿4.63	$287.51K ₿21.88	$245.66K ₿15.22
5451	VetMe VETME	$0.0002517 ₿0.000000051	-6.03	$246.06K ₿47.78	$0.006023 ₿0.000000055	$0.005626 ₿0.000000051	$285.22 ₿0.16	$251.77K ₿51.52	$246.06K ₿47.78
5455	Mrs Miggles MRSMIGGLES	$0.0002578	2.71	$244.66K	$0.0002594	$0.0002488	$61.67	$244.66K	$244.66K
5456	Gooby GOOBY	$0.0002491	16.64	$245.71K	$0.0002506	$0.0002104	$2.32K	$245.71K	$245.71K
5457	Bitcicoin BITCI	$0.00002909 ₿0.000000021	-0.70	$245.08K ₿180.13	$0.0000303 ₿0.000000021	$0.00002822 ₿0.000000020	$13.94K ₿10.14	$603.48K ₿443.55	$245.08K ₿180.13
5461	CropBytes CBX	$0.00076 ₿0.00000026	-0.01*	$244.21K ₿76.79	$0.0007601 ₿0.00000027	$0.00076 ₿0.00000026	$39.78 ₿0.15	$380.04K ₿134.1	$244.21K ₿76.79
5466	Colend CLND	$0.06617	-3.35	$243.35K	$0.0705	$0.06567	$116.94K	$6.62M	$243.35K
5467	Mittens MITTENS	$0.0002439	64.69	$243.97K	$0.0002713	$0.0001476	$19.2K	$243.97K	$243.97K
5468	Juice Finance JUICE	$0.0003363 ₿0.0000022	5.25	$243.11K ₿0	$0.0003424 ₿0.0000025	$0.0003195 ₿0.0000022	$77.83K ₿25.86	$336.22K ₿2.39K	$243.11K ₿0
5473	aiRight AIRI	$0.000191 ₿0.000000087	4.36	$242.18K ₿99	$0.00019 ₿0.000000088	$0.000182 ₿0.000000085	$95.98K ₿3.17	$355.27K ₿163.83	$242.18K ₿99
5478	Nothing VOID	$0.000242	8.59	$246.59K	$0.0002447	$0.0002188	$250.72K	$246.59K	$246.59K
5481	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.1627 ₿0.0000014	$0.1474 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5482	Level LVL	$0.01381 ₿0.0000047	1.09	$240.5K ₿67.35	$0.01383 ₿0.0000048	$0.01364 ₿0.0000040	$45.3 ₿3.04	$370.59K ₿220.69	$240.5K ₿67.35
5486	Biaoqing BIAO	$0.0002396	15.63	$239.83K	$0.0002408	$0.0002047	$50.37K	$239.83K	$239.83K
5489	ChatGPT's Mascot CHATTY	$0.0002394	2.47	$238.65K	$0.0002425	$0.0002297	$982.96	$238.65K	$238.65K
5491	KAGE NETWORK KAGE	$0.002383	-4.49	$238.38K	$0.002624	$0.002384	$3.54K	$238.38K	$238.38K
5492	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.06	$237.96K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$7.42K ₿0.85	$237.96K ₿30.01	$237.96K ₿30.01
5493	Govi GOVI	$0.01541 ₿0.0000039	3.95	$237.78K ₿61.34	$0.01568 ₿0.0000041	$0.01481 ₿0.0000038	$83.8K ₿0.68	$492.81K ₿127.12	$237.78K ₿61.34
5495	Wild Goat Coin WGC	$0.00004742	16.59	$237.14K	$0.00004928	$0.00004021	$5.9K	$237.14K	$237.14K
5497	TokenSight TKST	$0.004861 ₿0.0000030	-0.03	$236.87K ₿87.33	$0.004864 ₿0.0000030	$0.004849 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5498	Dafi Protocol DAFI	$0.0004186 ₿0.000000055	2.00	$236.61K ₿31.06	$0.0004203 ₿0.000000057	$0.000397 ₿0.000000051	$133.93K ₿4.63	$941.69K ₿123.61	$236.61K ₿31.06
5499	GroveCoin GRV	$0.003173 ₿0.00000094	1.41	$236.25K ₿70.32	$0.003188 ₿0.00000097	$0.003126 ₿0.00000092	$110.05K ₿24.08	$251.33K ₿74.8	$236.25K ₿70.32
5500	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5502	Para PARA	$0.00000651 ₿0.00000000091	3.72	$235.56K ₿30.67	$0.0001005 ₿0.00000000092	$0.0000964 ₿0.00000000088	$6.22 ₿0.09	$325.43K ₿91.5	$235.56K ₿30.67
5507	Bridged Wrapped Ether (Fuse) WETH	$2,629.36 ₿0.051	5.63	$234.41K ₿0	$2,629.84 ₿0.052	$2,477.95 ₿0.049	$85.12 ₿0.3	$234.41K	$234.41K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}