35结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4827)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4220	Pesto the Baby King Penguin PESTO	$0.0004653	-2.91	$463.74K	$0.0005202	$0.000458	$867.97K	$463.74K	$463.74K
4223	CertaiK by Virtuals CERTAI	$0.0004642	-9.54	$462.98K	$0.0005272	$0.0004634	$1.36K	$462.98K	$462.98K
4224	Major Frog MAJOR	$0.0004655	-11.44	$462.85K	$0.0005277	$0.000466	$4.97M	$462.85K	$462.85K
4226	Kira the Injective Cat KIRA	$0.00000671 ₿0.0000000012	-11.10	$462.67K ₿86.37	$0.000007539 ₿0.0000000013	$0.000006649 ₿0.0000000012	$21.77 ₿1.07	$462.67K ₿86.37	$462.67K ₿86.37
4227	VEMP Horizon VEMP	$0.0009252 ₿0.00000011	-6.57	$462.52K ₿31.51	$0.001002 ₿0.00000011	$0.0009223 ₿0.00000011	$90.42K ₿3.37	$462.52K ₿92.16	$462.52K ₿31.51
4229	Egypt Cat SPHYNX	$0.0004619	1.34	$461.84K	$0.0004635	$0.0004537	$11.37K	$461.84K	$461.84K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4233	JustAnEgg EGG	$0.001145 ₿0.00000032	-6.12	$457.44K ₿0	$0.001309 ₿0.00000049	$0.001149 ₿0.00000029	$906.35 ₿85.19	$457.44K ₿119.74	$457.44K ₿0
4237	Gondola GONDOLA	$0.000001089	-8.81	$458.02K	$0.00000119	$0.00000108	$1.3K	$458.02K	$458.02K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.44 ₿0.000017	$1.33 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	元界 ETP	$0.005317 ₿0.00000023	2.13	$457.88K ₿19.39	$0.0192 ₿0.00000023	$0.01847 ₿0.00000022	$56.63K ₿0.39	$457.88K ₿22.98	$457.88K ₿19.39
4239	Chuck CHUCK	$0.0005145	0.10	$456.37K	$0.0005171	$0.0005004	$131.61K	$494.07K	$456.37K
4241	Hyve HYVE	$0.007836 ₿0.00000047	-5.71	$455.23K ₿27.26	$0.008494 ₿0.00000058	$0.007737 ₿0.00000046	$91.81K ₿4.54	$785.84K ₿47.05	$455.23K ₿27.26
4242	Normilio NORMILIO	$0.0004972	-20.62	$454.2K	$0.0006269	$0.0004977	$4.28K	$454.2K	$454.2K
4244	Garlicoin GRLC	$0.006609 ₿0.00000016	-12.77	$454.26K ₿10.96	$0.007577 ₿0.00000017	$0.006592 ₿0.00000015	$532.85 ₿0	$456.04K ₿11.05	$454.26K ₿10.96
4246	Jupiter JUP	$0.0004539 ₿0.000000018	-19.97	$453.65K ₿18.16	$0.0005685 ₿0.000000018	$0.0004498 ₿0.000000016	$20.53K ₿0.81	$453.65K ₿18.16	$453.65K ₿18.16
4247	Alvey Chain WALV	$0.003884 ₿0.00000019	-8.08	$453.42K ₿22.48	$0.004299 ₿0.00000019	$0.003858 ₿0.00000019	$169.9K ₿5.17	$591.42K ₿29.32	$453.42K ₿22.48
4248	The First Meme FIRST	$0.0004526	-6.18	$452.21K	$0.0005176	$0.0004522	$3.84K	$452.21K	$452.21K
4249	SAIKO•HAMSTER $SAIKO	$0.02154	1.17	$452.08K	$0.02288	$0.02099	$2.09K	$452.08K	$452.08K
4250	Leo LEO	$0.0004471	4.31	$451.83K	$0.0005521	$0.0004277	$5.57K	$451.83K	$451.83K
4251	DeFrogs DEFROGS	$44.94 ₿0.0066	1.26	$450.08K ₿66.57	$45.58 ₿0.0073	$43.85 ₿0.0063	$201.1 ₿27.39	$450.08K ₿66.57	$450.08K ₿66.57
4252	Sakai Vault SAKAI	$0.1425 ₿0.000046	-1.35	$449.22K ₿213.75	$0.1492 ₿0.000047	$0.1407 ₿0.000036	$1.64K ₿24.46	$1.14M ₿374.6	$449.22K ₿213.75
4253	Covesting COV	$0.02394 ₿0.00000064	0.36	$448.3K ₿11.99	$0.02391 ₿0.00000064	$0.02385 ₿0.00000063	$159.62 ₿0	$448.3K ₿11.99	$448.3K ₿11.99
4254	BlueSparrow BLUESPARROW	$0.01027 ₿0.00000075	-6.92	$448.35K ₿32.86	$0.01104 ₿0.00000080	$0.01021 ₿0.00000066	$566.92 ₿0.63	$475.04K ₿34.81	$448.35K ₿32.86
4256	AI Power Grid AIPG	$0.004483 ₿0.0000017	-9.57	$447.81K ₿121.28	$0.004967 ₿0.0000019	$0.004329 ₿0.0000016	$6.37K ₿1.69	$447.93K ₿121.53	$447.81K ₿121.28
4257	GAMI WORLD GAMI	$0.01036 ₿0.0000022	1.50	$447.51K ₿97.57	$0.1888 ₿0.0000022	$0.1798 ₿0.0000021	$17.46 ₿0.37	$1.37M ₿297.77	$447.51K ₿97.57
4262	Woonkly Power WOOP	$0.000446 ₿0.000000072	-4.82	$446.27K ₿16.75	$0.0004686 ₿0.000000080	$0.0004343 ₿0.000000071	$5.03K ₿4.86	$446.27K ₿29.67	$446.27K ₿16.75
4265	Scorpio SCORPIO	$0.0004402	-2.51	$444.3K	$0.0005312	$0.0004243	$5.19K	$444.3K	$444.3K
4266	MOO MOO MOOMOO	$0.0004432	-8.60	$443.66K	$0.000485	$0.000438	$480.67	$443.66K	$443.66K
4268	Degen Zoo DZOO	$0.001052 ₿0.00000017	-2.80	$442.6K ₿68.41	$0.001084 ₿0.00000022	$0.001048 ₿0.00000017	$2.31K ₿13.05	$563.09K ₿92.32	$442.6K ₿68.41
4270	CoinCreate CREA	$0.004416	-9.58	$442.06K	$0.00492	$0.0044	$1.2K	$442.06K	$442.06K
4272	Coinye West COINYE	$0.0005012 ₿0.00000027	-5.84	$441.3K ₿247.75	$0.0005506 ₿0.00000035	$0.0004976 ₿0.00000028	$1.04K ₿7.23	$501.74K ₿279.61	$441.3K ₿247.75
4273	E4C E4C	$0.00454	-8.49	$441.62K	$0.004961	$0.00438	$255.35K	$4.54M	$441.62K
4274	Wild Goat Coin WGC	$0.00008818	-7.05	$441.08K	$0.00009501	$0.00008152	$611.32	$441.08K	$441.08K
4275	Dojo Protocol DOAI	$0.0009812	-7.84	$440.99K	$0.001064	$0.0009813	$111.94K	$981.33K	$440.99K
4276	Binamon BMON	$0.002586 ₿0.000000074	-2.63	$439.93K ₿12.61	$0.002667 ₿0.000000074	$0.002572 ₿0.000000071	$2.75K ₿0.28	$590.95K ₿16.94	$439.93K ₿12.61
4277	Bficoin BFIC	$0.2321 ₿0.00017	-9.33	$439.2K ₿335.42	$0.281 ₿0.00018	$0.232 ₿0.00016	$2.29K ₿89.87	$4.88M ₿3.73K	$439.2K ₿335.42
4278	YouSim YOUSIM	$0.0004344	-8.70	$437.85K	$0.0005343	$0.0004378	$32.36K	$437.85K	$437.85K
4285	Razor Network RAZOR	$0.0007771 ₿0.00000011	-5.00	$436.15K ₿64.53	$0.0008195 ₿0.00000011	$0.0007773 ₿0.00000011	$87.9 ₿0.67	$777.17K ₿115	$436.15K ₿64.53
4286	Unistake UNISTAKE	$0.002736 ₿0.000000088	-3.05	$435.88K ₿14.32	$0.007512 ₿0.000000091	$0.007172 ₿0.000000086	$3.89 ₿0.16	$766.24K ₿25.17	$435.88K ₿14.32
4287	Lendle LEND	$0.01391 ₿0.0000021	-3.03	$434.54K ₿0	$0.01454 ₿0.0000021	$0.01383 ₿0.0000020	$4.25K ₿0.01	$1.39M ₿59.97	$434.54K ₿0
4288	MyanCat Coin MYAN	$0.0004349	-0.18	$435.53K	$0.0004364	$0.0004343	$7.84	$435.53K	$435.53K
4289	Intrepid Token INT	$4.8 ₿0.00011	0	$434.47K ₿15.84	$0	$0	$552.23 ₿0.09	$510.44K ₿19.84	$434.47K ₿15.84
4292	ApeBond ABOND	$0.001137 ₿0.00000044	32.10	$433.79K ₿69.67	$0.0012 ₿0.00000046	$0.0008605 ₿0.00000043	$94.41K ₿0.48	$518.99K ₿203.39	$433.79K ₿69.67
4293	Super Useless Token SUT	$0.0127	1.19	$433.62K	$0.01351	$0.01179	$1.79K	$838.77K	$433.62K
4294	FLEABONE BONE	$0.00000103	-10.45	$433.59K	$0.00000123	$0.0000009999	$37.14K	$433.59K	$433.59K
4296	MAXX AI MXM	$0.001335 ₿0.00000085	-7.40	$433.19K ₿113.66	$0.001466 ₿0.00000087	$0.001334 ₿0.00000083	$9.57K ₿2.41	$1.32M ₿839.96	$433.19K ₿113.66
4298	Subsocial SUB	$0.0005132 ₿0.000000074	-2.85	$433.13K ₿62.68	$0.0005387 ₿0.000000080	$0.000507 ₿0.000000072	$9.07 ₿1.41	$514.51K ₿74.58	$433.13K ₿62.68
4299	Avive AVIVE	$0.0001456 ₿0.00000028	-2.16	$432.83K ₿0	$0.0001527 ₿0.00000031	$0.0001447 ₿0.00000028	$1.17K ₿18.47	$1.39M ₿2.85K	$432.83K ₿0
4301	MarketPeak PEAK	$0.000261 ₿0.000000028	-3.13	$432.8K ₿48.05	$0.0002694 ₿0.000000030	$0.0002597 ₿0.000000027	$251.8 ₿0.16	$543.82K ₿32.76	$432.8K ₿48.05
4302	Ethernity Cloud ECLD	$0.0008448 ₿0.00000028	-14.68	$432.18K ₿0	$0.0009917 ₿0.00000031	$0.0007931 ₿0.00000028	$1.56K ₿2.42	$845.06K ₿285.41	$432.18K ₿0
4303	YAY Games YAY	$0.0006874 ₿0.000000080	-3.00	$431.57K ₿0	$0.0007391 ₿0.000000080	$0.0006854 ₿0.000000075	$37.86K ₿0.91	$687.5K ₿21.11	$431.57K ₿0
4304	Moongate MGT	$0.001395	-23.25	$431.77K	$0.001828	$0.001301	$180.13K	$1.4M	$431.77K
4307	Frencoin FREN	$0.00000106 ₿0.000000000048	1.88	$431.1K ₿19.4	$0.00000106 ₿0.000000000051	$0.000001019 ₿0.000000000044	$2.35K ₿0.34	$431.1K ₿19.4	$431.1K ₿19.4
4309	Source SOURCE	$0.0008109 ₿0.00000065	-5.00	$429.94K ₿273.02	$0.0008576 ₿0.00000071	$0.0008104 ₿0.00000059	$379.54 ₿0.44	$443.38K ₿282.32	$429.94K ₿273.02
4311	ZAPO AI ZAPO	$0.000429	-18.65	$429.18K	$0.0005305	$0.0004288	$5.41K	$429.18K	$429.18K
4315	SHARPEI SHAR	$0.0004723	-6.39	$428.28K	$0.0005367	$0.0004734	$21.77K	$428.28K	$428.28K
4316	Marvin Inu MARVIN	$0.000001019	-24.40	$427.94K	$0.000001349	$0.00000101	$10.15K	$427.94K	$427.94K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Samsunspor Fan Token SAM	$0.2657 ₿0.000018	-2.90	$424.83K ₿48.72	$0.2809 ₿0.000021	$0.2638 ₿0.000013	$31.65K ₿0.03	$1.46M ₿104.07	$424.83K ₿48.72
4318	Sagittarius SAGIT	$0.0004233	-4.92	$427.05K	$0.0006942	$0.0004227	$15.57K	$427.05K	$427.05K
4319	League of Ancients LOA	$0.001007 ₿0.000000046	-3.45	$426.71K ₿19.52	$0.001051 ₿0.000000046	$0.001006 ₿0.000000043	$2.34K ₿0.19	$1.01M ₿46.1	$426.71K ₿19.52
4320	PIKA to PIKO ピカとピコ PIKA	$0.0005749	-0.12	$425.62K	$0.0006451	$0.0005469	$2.35K	$425.62K	$425.62K
4322	CatGPT CATGPT	$0.00008767	-6.14	$423.51K	$0.00009867	$0.00008762	$3.59K	$423.51K	$423.51K
4323	MOE MOE	$0.0004435	-9.68	$423.72K	$0.0005016	$0.0004427	$1.16K	$423.72K	$423.72K
4324	King Shiba KINGSHIB	$0.001425 ₿0.000000059	-3.56	$422.51K ₿23.5	$0.001478 ₿0.000000059	$0.001352 ₿0.000000056	$2.13K ₿0.78	$1.42M ₿59.29	$422.51K ₿23.5
4325	Cancer CANCER	$0.0004178	5.12	$421.7K	$0.0005218	$0.0003974	$5.44K	$421.7K	$421.7K
4328	BlackCardCoin BCCOIN	$0.04146	-6.70	$416.73K	$0.05364	$0.04136	$130.29K	$2.92M	$416.73K
4329	SENSUS SENSUS	$0.0004469	-14.23	$421.12K	$0.0005549	$0.000446	$15.77K	$421.12K	$421.12K
4330	Elon $ELON	$0.0000006134	-1.39	$420.57K	$0.0000006237	$0.0000006012	$659.64K	$420.57K	$420.57K
4332	Syncus SYNC	$0.00009763 ₿0.00000018	1.19	$420.59K ₿766.45	$0.0001012 ₿0.00000020	$0.0000909 ₿0.00000018	$2.5K ₿30.38	$420.59K ₿766.45	$420.59K ₿766.45
4333	Virgo VIRGO	$0.0004166	7.78	$420.51K	$0.000487	$0.0003866	$4.67K	$420.51K	$420.51K
4335	Wonderman Nation WNDR	$0.009114 ₿0.00000047	-2.16	$419.03K ₿18.51	$0.009315 ₿0.00000047	$0.009087 ₿0.00000045	$8.76K ₿0.18	$4.55M ₿235.42	$419.03K ₿18.51
4339	RUNES•X•BITCOIN ✖	$0.00000199	-20.75	$417.28K	$0.000002579	$0.000001959	$145.26K	$417.28K	$417.28K
4340	Strong STRONG	$1.04 ₿0.000078	-7.08	$414.58K ₿31.88	$1.14 ₿0.000079	$1.04 ₿0.000072	$18.78K ₿0.48	$548.41K ₿42.17	$414.58K ₿31.88
4345	Capricorn CAPRICORN	$0.0004125	3.02	$416.31K	$0.0005071	$0.0003997	$4.39K	$416.31K	$416.31K
4346	Plena PLENA	$0.00191	-16.67	$413.7K	$0.002293 ₿0.	$0.001917 ₿0.	$307.91K ₿0	$2.87M	$413.7K
4347	Aries ARIES	$0.0004139	3.73	$415.15K	$0.0005129	$0.0003983	$5.75K	$415.15K	$415.15K
4348	Amulet Protocol AMU	$0.0009108 ₿0.00000058	-9.35	$415.07K ₿116.36	$0.001099 ₿0.00000064	$0.0009108 ₿0.00000058	$79.99K ₿50.34	$911.28K ₿555.43	$415.07K ₿116.36
4349	Gorilla GORILLA	$0.0005375 ₿0.000000074	-1.74	$415.06K ₿57.29	$0.0005569 ₿0.000000075	$0.0005366 ₿0.000000073	$94.03K ₿6.4	$474.25K ₿66.74	$415.06K ₿57.29
4350	深洋葱 ONION	$0.02065 ₿0.0000011	0	$414.84K ₿22.68	$0.0932 ₿0.0000011	$0.0932 ₿0.0000011	$61.91 ₿0	$0	$414.84K ₿22.68
4352	Pisces PISCES	$0.0004109	-1.87	$414.67K	$0.0005065	$0.0004102	$5.79K	$414.67K	$414.67K
4353	Wrapped eHMND WEHMND	$0.03412 ₿0.0000038	-3.52	$414.22K ₿0	$0.03678 ₿0.0000039	$0.03389 ₿0.0000038	$19.25K ₿0.24	$13.57M	$414.22K ₿0
4357	Ziktalk ZIK	$0.0008944 ₿0.000000020	-1.75	$413K ₿9.57	$0.002471 ₿0.000000029	$0.001702 ₿0.000000020	$3.22 ₿0	$894.41K ₿20.72	$413K ₿9.57
4358	Hellenic Coin HNC	$0.004967 ₿0.00000051	-3.17	$412.61K ₿0	$0.005324 ₿0.00000051	$0.004962 ₿0.00000030	$2.26K ₿0.02	$482.19K ₿49.65	$412.61K ₿0
4359	ROOK ROOK	$0.5417 ₿0.000031	-0.89	$411.98K ₿23.71	$0.5691 ₿0.000032	$0.5396 ₿0.000029	$2.71K ₿0.28	$686.39K ₿39.5	$411.98K ₿23.71
4360	SmartCredit Token SMARTCREDIT	$0.1994 ₿0.000012	3.83	$411.72K ₿24.84	$0.998 ₿0.000012	$0.9658 ₿0.000011	$14.11 ₿0.56	$4.99M ₿300.91	$411.72K ₿24.84
4362	Mirrored Ether METH	$1.8 ₿0.000050	-5.63	$411.46K ₿11.59	$1.94 ₿0.000051	$1.79 ₿0.000050	$126.08K ₿8.29	$411.46K ₿11.59	$411.46K ₿11.59
4364	BendDAO BEND	$0.0001432 ₿0.000000033	-0.72	$410.39K ₿60.13	$0.0001454 ₿0.000000036	$0.000142 ₿0.000000033	$2.52K ₿6.67	$1.43M ₿335.05	$410.39K ₿60.13
4365	Maia MAIA	$1.3 ₿0.00041	-6.05	$410.03K ₿0	$1.53 ₿0.00073	$1.3 ₿0.00040	$449.61 ₿33.96	$410.03K ₿74.3	$410.03K ₿0
4366	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004974	-13.65	$409.71K	$0.00005763	$0.00004699	$33.17	$4.67M	$409.71K
4367	Titan Blaze BLAZE	$0.3029	-2.96	$408.84K	$0.3245	$0.3027	$3.28K	$408.84K	$408.84K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1806 ₿0.0000021	$0.1715 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	BABA BABA	$0.0004093 ₿0.000000047	-5.80	$408.89K ₿0	$0.0004639 ₿0.000000047	$0.0004111 ₿0.000000044	$436.74 ₿0.62	$408.89K ₿47.13	$408.89K ₿0
4369	KDR KDR	$0.02698	-5.03	$408.16K	$0.02854	$0.027	$8.25K	$2.7M	$408.16K
4370	Friends With Benefits Pro FWB	$0.6837 ₿0.000077	-0.29	$408.51K ₿46.53	$0.6934 ₿0.000082	$0.6808 ₿0.000077	$45.29 ₿0.24	$683.74K ₿77.88	$408.51K ₿46.53
4373	Wrapped Energi WNRG	$0.02871 ₿0.0000023	2.15	$406.54K ₿0	$0.02877 ₿0.0000024	$0.02779 ₿0.0000023	$10.32K ₿0.02	$406.54K	$406.54K ₿0
4374	Anon ANON	$0.0004057	-7.98	$405.99K	$0.0004408	$0.0004033	$647.41K	$405.99K	$405.99K
4375	ACryptoS ACS	$0.2429 ₿0.0000074	-4.11	$406.04K ₿12.37	$0.255 ₿0.0000074	$0.2411 ₿0.0000071	$22.75 ₿0	$406.04K ₿12.37	$406.04K ₿12.37
4376	BitcoinZ BTCZ	$0.00003147 ₿0.0000000013	1.35	$404.52K ₿17.65	$0.00003291 ₿0.0000000014	$0.00002901 ₿0.0000000013	$3.51K ₿1.08	$404.52K ₿29.4	$404.52K ₿17.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}