Página de Resultados 35 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5180	MOE MOE	$0.000319	-2.15	$302.65K	$0.0003276	$0.0003145	$39.24	$302.65K	$302.65K
5181	Monavale MONA	$28.94 ₿0.0024	-0.85	$302.94K ₿25.04	$29.33 ₿0.0025	$28.31 ₿0.0023	$885.41 ₿0.11	$327.39K ₿27.13	$302.94K ₿25.04
5185	Plena PLENA	$0.0009898	-4.07	$301.12K	$0.001031 ₿0.	$0.0009898 ₿0.	$155.88K ₿0	$1.48M	$301.12K
5187	CADAI CADAI	$0.02077	-5.43	$301.04K	$0.02197	$0.02059	$550.77	$301.04K	$301.04K
5189	Ionic Protocol ION	$0.0009942	8.93	$299.96K	$0.001092	$0.0009108	$105.85K	$994.62K	$299.96K
5191	Insane Labz (Base) LABZ	$0.0003381	-1.50	$300.07K	$0.0003445	$0.0003357	$2.16	$326.18K	$300.07K
5192	SteakHut Finance STEAK	$0.1655 ₿0.000012	-2.07	$298.88K ₿0	$0.1692 ₿0.000012	$0.1629 ₿0.000012	$197.13 ₿0.06	$827.47K ₿26.18	$298.88K ₿0
5194	AI PIN AI	$0.00389 ₿0.0000015	-2.82	$298.76K ₿36.68	$0.004054 ₿0.0000017	$0.003882 ₿0.0000015	$94.26 ₿1.08	$389.07K ₿158.76	$298.76K ₿36.68
5195	YAY Games YAY	$0.0004752 ₿0.000000080	-0.13	$298.34K ₿0	$0.0004798 ₿0.000000080	$0.0004748 ₿0.000000075	$50.07K ₿0.91	$475.25K ₿21.11	$298.34K ₿0
5197	JHH JHH	$0.00000002981	-19.84	$298.2K	$0.0000000372	$0.00000002951	$170.55K	$298.2K	$298.2K
5199	YfDAI.finance YF-DAI	$14.47 ₿0.00050	-1.57	$298.04K ₿10.7	$15.22 ₿0.00061	$14.44 ₿0.00048	$107.8K ₿1.31	$298.04K ₿10.7	$298.04K ₿10.7
5200	Interport Token ITP	$0.008525 ₿0.0000084	0.76	$297.83K ₿66.32	$0.9085 ₿0.0000087	$0.8504 ₿0.0000081	$54.55 ₿0.46	$1.28M ₿1.27K	$297.83K ₿66.32
5201	FOAM FOAM	$0.0008377 ₿0.00000061	0.73	$297.71K ₿219.53	$0.0008387 ₿0.00000063	$0.0008236 ₿0.00000061	$95.88 ₿0.01	$837.77K ₿617.77	$297.71K ₿219.53
5203	BUU BUU	$0.0002974	-2.76	$296.96K	$0.0003077	$0.0002941	$301.89	$296.96K	$296.96K
5204	Goat Protocol GOA	$0.6823 ₿0.000020	-1.13	$296.84K ₿0	$2.11 ₿0.000020	$2.07 ₿0.000019	$341.2 ₿0	$682.4K ₿20.05	$296.84K ₿0
5205	Ribbit Meme RIBBIT	$0.000000000706 ₿0.000000000000035	-2.40	$297.04K ₿14.78	$0.000000000814 ₿0.000000000000039	$0.000000000702 ₿0.000000000000034	$3.23K ₿0.33	$297.04K ₿14.78	$297.04K ₿14.78
5206	Lumos LUMOS	$0.0000002536	-4.85	$296.73K	$0.0000002673	$0.0000002497	$462.44	$354.21K	$296.73K
5207	What’s Updog? $UPDOG	$0.0002991 ₿0.000000011	-0.99	$296.66K ₿0	$0.0003036 ₿0.000000011	$0.0002935 ₿0.0000000094	$287.47 ₿0.72	$299.09K ₿11.03	$296.66K ₿0
5208	Naym NAYM	$0.002721	-17.20	$296.54K	$0.003289	$0.002719	$111.16K	$2.72M	$296.54K
5209	BlackPool Token BPT	$0.01582 ₿0.0000017	-2.01	$296.43K ₿23.71	$0.01616 ₿0.0000017	$0.01574 ₿0.0000015	$2.62 ₿0	$822.97K ₿88.22	$296.43K ₿23.71
5212	Krex KREX	$0.00001405	-1.29	$292.54K	$0.00001425	$0.0000136	$28.21K	$292.54K	$292.54K
5215	Wrapped eHMND (eHMND) WEHMND	$0.02414 ₿0.0000038	-4.83	$295.93K ₿0	$0.02637 ₿0.0000039	$0.02407 ₿0.0000038	$20.91K ₿0.24	$9.7M	$295.93K ₿0
5216	Inu Inu INUINU	$0.000000000633 ₿0.000000000000050	3.41	$294.47K	$0.000000000644	$0.000000000577	$6.21K ₿9.4	$294.47K ₿23.85	$294.47K
5217	NeoTech NEOT	$0.001177	-1.28	$294.5K	$0.001198	$0.001166	$11.78K	$294.5K	$294.5K
5218	Gooby GOOBY	$0.0002975	-6.22	$293.42K	$0.0003273	$0.0002891	$6.12K	$293.42K	$293.42K
5219	VEMP Horizon VEMP	$0.0005869 ₿0.00000011	-3.50	$293.45K ₿31.51	$0.0006082 ₿0.00000011	$0.0005867 ₿0.00000011	$138.13K ₿3.37	$293.45K ₿92.16	$293.45K ₿31.51
5221	coby COBY	$0.0002931	-7.85	$293.04K	$0.0003699	$0.000291	$59.2K	$293.04K	$293.04K
5222	Polkagold PGOLD	$0.02926 ₿0.0000021	-2.63	$292.66K ₿0	$0.03029 ₿0.0000024	$0.02906 ₿0.0000021	$3.37K ₿1.83	$292.66K ₿21.92	$292.66K ₿0
5223	DecentraWeb DWEB	$0.005815 ₿0.00000089	-19.12	$292.84K ₿43.56	$0.007202 ₿0.00000098	$0.005516 ₿0.00000086	$619.34 ₿0.07	$579.44K ₿89.23	$292.84K ₿43.56
5224	Tradetomato TTM	$0.002584 ₿0.00000015	-0.88	$292.3K ₿0	$0.002614 ₿0.00000015	$0.002569 ₿0.00000014	$608.45 ₿0.74	$2.58M ₿158.85	$292.3K ₿0
5227	Didi Duck DIDID	$0.0002913	-4.04	$290.89K	$0.0003051	$0.0002873	$1.11K	$290.89K	$290.89K
5230	BitCone CONE	$0.000000495 ₿0.000000000077	-1.03	$290.77K ₿45.96	$0.0000005054 ₿0.000000000082	$0.0000004893 ₿0.000000000077	$526.39 ₿0.15	$300.97K ₿47.18	$290.77K ₿45.96
5235	Landwolf WOLF	$0.00000000069 ₿0.00000000000012	-1.35	$290.42K ₿0	$0.000000000709 ₿0.00000000000017	$0.000000000684 ₿0.000000000000048	$270.89 ₿13.78	$290.42K	$290.42K ₿0
5240	Marvin Inu MARVIN	$0.0000006862	-1.59	$288.68K	$0.0000006992	$0.0000006765	$1.2K	$288.68K	$288.68K
5247	Cheese CHEESE	$0.0002878	-4.44	$287.79K	$0.0003026	$0.0002865	$1.51K	$287.79K	$287.79K
5248	Nothing NOT	$0.000000005381	1.02	$287.72K	$0.000000005456	$0.000000005089	$246.94	$478.78K	$287.72K
5251	DoctorX DRX	$0.000001419	2.90	$287.45K	$0.00000143	$0.000001349	$92.22K	$287.45K	$287.45K
5257	Andy on SOL ANDY	$0.000303 ₿0.000000093	-4.34	$286.7K ₿0	$0.000322 ₿0.00000010	$0.0003011 ₿0.000000076	$285.16K ₿15.29	$286.7K ₿94.06	$286.7K ₿0
5261	ARTH ARTH	$0.6507 ₿0.000028	-1.17	$286.27K ₿12.53	$0.6625	$0.6499	$1.74 ₿0	$286.27K ₿12.53	$286.27K ₿12.53
5264	NALS NALS	$0.01362 ₿0.0000033	-7.73	$286.05K ₿67.99	$0.01479 ₿0.0000037	$0.01362 ₿0.0000022	$102.34K ₿13.75	$286.05K ₿67.99	$286.05K ₿67.99
5265	Mind MND	$0.002946 ₿0.0000017	-13.73	$283.56K ₿174.68	$0.003445 ₿0.0000020	$0.002892 ₿0.0000017	$44.18K ₿1.47	$292.34K ₿179.43	$283.56K ₿174.68
5267	Starcoin STC	$0.0008714 ₿0.000000011	-13.09	$285.36K ₿3.72	$0.001002 ₿0.000000012	$0.000871 ₿0.000000011	$13.32K ₿0.25	$285.36K ₿3.72	$285.36K ₿3.72
5269	Megalink MG8	$0.001176	-30.10	$284.94K	$0.001761	$0.001127	$3.24M	$1.18M	$284.94K
5273	Polychain Monsters PMON	$0.04854 ₿0.0000088	-6.71	$284.2K ₿47.73	$0.05227 ₿0.0000090	$0.04708 ₿0.0000086	$250.37 ₿2.08	$421.62K ₿76.58	$284.2K ₿47.73
5274	CSI888 CSI	$0.00032	-20.30	$283.79K	$0.0004015	$0.0003158	$42.58K	$283.79K	$283.79K
5280	Alaska Gold Rush CARAT	$0.0008773 ₿0.00000014	-1.46	$282.93K ₿39.77	$0.0009326 ₿0.00000015	$0.0008737 ₿0.00000013	$110.69K ₿0.86	$821.83K ₿131.44	$282.93K ₿39.77
5286	Ethane C2H6	$0.2815 ₿0.000014	0.47	$281.56K ₿0	$0.2827 ₿0.000015	$0.28 ₿0.000014	$231.6 ₿0.08	$281.56K ₿14.5	$281.56K ₿0
5287	Inception Restaked ETH INETH	$2,575.67	-1.39	$281.45K	$2,613.61	$2,545.42	$47.47	$281.45K	$281.45K
5289	Bitcicoin BITCI	$0.00003317 ₿0.000000021	-7.22	$281.03K ₿180.13	$0.00003576 ₿0.000000021	$0.00003219 ₿0.000000020	$28.16K ₿10.14	$691.99K ₿443.55	$281.03K ₿180.13
5292	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-1.35	$280.03K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$431.48 ₿2.82	$1.36M ₿57.01	$280.03K ₿11.87
5293	Ociswap OCI	$0.006144 ₿0.0000014	-2.41	$279.96K ₿0	$0.006297 ₿0.0000016	$0.006113 ₿0.0000014	$280.61 ₿0.01	$614.5K ₿148.69	$279.96K ₿0
5294	Rawr XD	$0.0002852	1.89	$279.85K	$0.0002961	$0.0002709	$6.39K	$279.85K	$279.85K
5297	FOMO RADIO AI RADIO	$0.0002794	-8.16	$279.28K	$0.0003062	$0.0002741	$4.96K	$279.28K	$279.28K
5300	Sharbi $SHARBI	$0.000003719 ₿0.0000000000092	4.08	$278.48K ₿9.28	$0.000003779 ₿0.000000000010	$0.0000034 ₿0.0000000000089	$342.9 ₿0.12	$278.48K ₿9.28	$278.48K ₿9.28
5302	Ramestta RAMA	$0.046 ₿0.0000031	4.54	$277.56K ₿0	$0.046 ₿0.0000033	$0.04399 ₿0.0000027	$12.51 ₿0.01	$46.01M ₿3.09K	$277.56K ₿0
5306	Moxie MOXIE	$0.00004966	-1.03	$276.81K	$0.00005067	$0.00004889	$87.87K	$490.11K	$276.81K
5307	Suite SUITE	$0.02766	-1.01	$276.67K	$0.02795	$0.02766	$2.83	$276.67K	$276.67K
5308	LUBE LUBE	$0.000003999 ₿0.0000000035	-1.45	$276.21K ₿244.84	$0.000004079 ₿0.0000000039	$0.00000387 ₿0.0000000031	$1K ₿2.16	$276.21K ₿244.84	$276.21K ₿244.84
5309	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008781	-0.41	$275.88K	$0.0000888	$0.0000876	$93.94	$275.88K	$275.88K
5311	VersaGames VERSA	$0.002372 ₿0.00000022	-0.55	$275.55K ₿23.52	$0.002421 ₿0.00000036	$0.002322 ₿0.00000021	$66.8 ₿0	$759.3K ₿70.95	$275.55K ₿23.52
5312	Matt Furie MATT	$0.0000007417	9.14	$275.54K	$0.0000007571	$0.0000006516	$47.11K	$275.54K	$275.54K
5313	NOTE NOTE	$0.0131	0	$275.19K	$0	$0	$34.01	$275.19K	$275.19K
5314	TokenClub TCT	$0.0004747 ₿0.000000036	-3.64	$274.79K ₿20.9	$0.0004928 ₿0.000000040	$0.0004742 ₿0.000000034	$104.12K ₿0.39	$474.75K ₿36.1	$274.79K ₿20.9
5318	Neuroni AI NEURONI	$0.03354 ₿0.0000088	-0.24	$274.1K ₿72.22	$0.03379 ₿0.0000090	$0.03321 ₿0.0000084	$44.47 ₿0.22	$285.07K ₿75.12	$274.1K ₿72.22
5319	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.00002669 ₿0.00000000025	$0.000006534 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5321	Nyan Meme Coin NYAN	$0.000000004321 ₿0.00000000000092	-2.15	$273.4K ₿0	$0.000000004421 ₿0.0000000000012	$0.000000004289 ₿0.00000000000090	$140.38 ₿2	$273.4K ₿64.43	$273.4K ₿0
5324	Pochita POCHITA	$0.0002726	-4.01	$272.62K	$0.0002848	$0.0002723	$366.61K	$272.62K	$272.62K
5326	Just a chill guy (ETH) CHILLGUY	$0.000272	-8.92	$272.28K	$0.0002996	$0.0002696	$1.43K	$272.28K	$272.28K
5327	SANSHU! SANSHU!	$0.0002717 ₿0.000000094	4.18	$272.11K ₿94.67	$0.0002769 ₿0.000000096	$0.0002416 ₿0.000000094	$1.98K ₿0.01	$272.11K ₿94.67	$272.11K ₿94.67
5328	Night Fury FURY	$0.0002715	-2.81	$271.54K	$0.0002806	$0.0002677	$135.78	$271.54K	$271.54K
5331	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.13 ₿0.000020	$2.09 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5332	Stooges STOG	$0.00009037	-2.89	$271.12K	$0.00009349	$0.00008998	$190.69	$271.12K	$271.12K
5333	Shroom.Finance SHROOM	$0.005269 ₿0.00000086	-1.52	$270.95K ₿44.33	$0.006062 ₿0.00000087	$0.005239 ₿0.00000075	$24.53K ₿0.68	$345.67K ₿56.55	$270.95K ₿44.33
5335	Bankless DAO BANK	$0.0003277 ₿0.000000029	0.29	$270.44K ₿24.17	$0.0003321 ₿0.000000029	$0.0003208 ₿0.000000028	$4.64 ₿0.01	$327.73K ₿29.29	$270.44K ₿24.17
5336	Fire FIRE	$0.02861	-1.31	$270.33K	$0.02927	$0.02829	$33.83	$286.34K	$270.33K
5337	Beny Bad Boy BBB	$0.0001133	-1.58	$270.29K	$0.0001159	$0.000113	$94.54	$270.29K	$270.29K
5339	WATCoin WAT	$0.00002093	1.55	$269.96K	$0.00002394	$0.00001866	$1.76M	$1.46M	$269.96K
5340	OneLedger OLT	$0.000621 ₿0.000000051	26.22	$267.74K ₿22.22	$0.000701 ₿0.000000067	$0.000458 ₿0.000000045	$163.32K ₿2.75	$616.06K ₿51.12	$267.74K ₿22.22
5341	Solaris AI SOLARIS	$0.0002698	-6.76	$269.83K	$0.0002953	$0.0002673	$132.22K	$269.83K	$269.83K
5342	Fable Of The Dragon TYRANT	$0.02697 ₿0.0000018	-1.79	$270.08K ₿18.65	$0.02746 ₿0.0000020	$0.02673 ₿0.0000018	$2.13K ₿0.37	$270.08K ₿18.65	$270.08K ₿18.65
5343	Black Agnus FTW	$0.000000004477	-2.21	$268.62K	$0.0000003	$0.000000004097	$955.84	$268.62K	$268.62K
5344	FoFar FOFAR	$0.0002684	-7.94	$268.44K	$0.0002919	$0.000268	$3.56K	$268.44K	$268.44K
5346	Groyper GROYPER	$0.002885	-2.96	$268.72K	$0.002976	$0.002856	$502.95	$268.72K	$268.72K
5348	XP Network XPNET	$0.0003745 ₿0.000000044	-1.45	$267.05K ₿25.6	$0.0003804 ₿0.000000046	$0.0003738 ₿0.000000043	$108.83K ₿3.02	$374.55K ₿44.57	$267.05K ₿25.6
5349	Thorstarter XRUNE	$0.002348 ₿0.00000032	-4.57	$268.34K ₿36.45	$0.002498 ₿0.00000033	$0.002265 ₿0.00000031	$2.15K ₿0.32	$1.26M ₿170.93	$268.34K ₿36.45
5353	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01505 ₿0.00000014	$0.0103 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5356	Hourglass WAIT	$0.00271 ₿0.0000013	0.55	$264.96K ₿133.73	$0.002745 ₿0.0000014	$0.002672 ₿0.0000012	$28.15 ₿3.12	$264.96K ₿133.73	$264.96K ₿133.73
5358	EUROe Stablecoin EUROE	$1.15 ₿0.000015	-0.14	$264.56K ₿30.01	$1.15 ₿0.000016	$1.15 ₿0.000015	$16.19K ₿0.85	$264.56K ₿30.01	$264.56K ₿30.01
5366	Centience CENTS	$0.0002612	1.59	$261.47K	$0.0002675	$0.0002557	$241.3K	$261.47K	$261.47K
5369	Level LVL	$0.01499 ₿0.0000047	-1.61	$261.05K ₿67.35	$0.01539 ₿0.0000048	$0.01495 ₿0.0000040	$926.54 ₿3.04	$402.27K ₿220.69	$261.05K ₿67.35
5370	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5371	Orchai OCH	$0.04352 ₿0.000018	-14.64	$261.05K ₿68.62	$0.05099 ₿0.000021	$0.04311 ₿0.000018	$45.59K ₿8.42	$871.09K ₿378.91	$261.05K ₿68.62
5372	Kitty Inu KITTY	$0.0000003563 ₿0.000000000064	-0.32	$260.75K ₿46.97	$0.000006802 ₿0.000000000065	$0.000006079 ₿0.000000000058	$42.32 ₿0.44	$260.75K ₿46.97	$260.75K ₿46.97
5374	2DAI.io 2DAI	$0.0002603 ₿0.000000043	-0.99	$260.71K ₿43.62	$0.0002643 ₿0.000000047	$0.0002574 ₿0.000000042	$448 ₿0.22	$260.71K ₿43.62	$260.71K ₿43.62
5376	Myriad XMY	$0.0001378 ₿0.0000000083	0.77	$260.03K ₿15.51	$0.0001405 ₿0.0000000084	$0.0001368 ₿0.0000000072	$0.02 ₿0.13	$260.03K ₿16.62	$260.03K ₿15.51
5377	TenX PAY	$0.002199 ₿0.00000015	20.38	$259.8K ₿18.07	$0.002212 ₿0.00000015	$0.001824 ₿0.00000014	$104.7 ₿0.06	$451.29K ₿31.4	$259.8K ₿18.07
5378	Star STAR	$1 ₿0.000014	-0.01*	$259.79K ₿46.33	$1 ₿0.000014	$0.9958 ₿0.000014	$3.37K ₿0.39	$259.79K ₿46.33	$259.79K ₿46.33
5380	Cheyenne CHEYENNE	$0.000262	-0.72	$259.4K	$0.0002729	$0.00026	$161.51K	$259.4K	$259.4K
5383	Doug the Duck DOUG	$0.0002593	7.16	$259.27K	$0.0002668	$0.0002237	$5.31K	$259.27K	$259.27K
5384	Cat-Dog CATDOG	$0.000002979	-4.53	$258.98K	$0.00000313	$0.000002919	$278.97K	$258.98K	$258.98K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}