Página de Resultados 35 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5348	Super Useless Token SUT	$0.008204	2.84	$279.93K	$0.008368	$0.007611	$1.08K	$541.47K	$279.93K
5354	Waves Ducks EGG	$2.68 ₿0.00012	4.76	$279.26K ₿10.59	$2.68 ₿0.00013	$2.54 ₿0.00012	$99.51 ₿0.08	$2.65M ₿120.25	$279.26K ₿10.59
5356	Plasma Finance PPAY	$0.0002937 ₿0.000000022	6.12	$279.02K ₿21.17	$0.0002949 ₿0.000000022	$0.0002753 ₿0.000000019	$12.55 ₿0.01	$293.71K ₿22.28	$279.02K ₿21.17
5360	ZKFair ZKF	$0.00002818 ₿0.000000069	3.03	$278.25K ₿696.41	$0.00002854 ₿0.000000081	$0.0000244 ₿0.000000068	$74.93K ₿95.96	$278.25K ₿696.41	$278.25K ₿696.41
5361	Terracoin TRC	$0.01214 ₿0.00017	1.49	$278.22K ₿286.17	$0.01215 ₿0.00017	$0.01192 ₿0.00017	$34.19 ₿0	$278.22K ₿7.4K	$278.22K ₿286.17
5363	Spacemesh $SMH	$0.003857 ₿0.000048	-32.44	$277.2K ₿0	$0.006251 ₿0.000050	$0.003461 ₿0.000046	$202.49K ₿10.88	$277.2K	$277.2K ₿0
5364	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001987 ₿0.000000017	$0.001849 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5366	Moongate MGT	$0.0007089	-0.52	$277.01K	$0.0007504	$0.0006533	$124.75K	$708.15K	$277.01K
5367	Vaultka VKA	$0.006742 ₿0.0000019	5.08	$276.66K ₿40.06	$0.0068 ₿0.0000020	$0.006316 ₿0.0000018	$423.59 ₿1.77	$674.28K ₿194.02	$276.66K ₿40.06
5374	NeoTech NEOT	$0.0011	4.78	$275.1K	$0.001102	$0.001044	$11.39K	$275.1K	$275.1K
5376	SENSUS SENSUS	$0.0002913	1.90	$275.02K	$0.0002932	$0.0002808	$1.25K	$275.02K	$275.02K
5379	Wrapped eHMND (eHMND) WEHMND	$0.02246 ₿0.0000038	5.14	$274.27K ₿0	$0.02252 ₿0.0000039	$0.02124 ₿0.0000038	$9.42K ₿0.24	$9M	$274.27K ₿0
5380	Starcoin STC	$0.000837 ₿0.000000011	3.88	$274.16K ₿3.72	$0.0008503 ₿0.000000012	$0.0008034 ₿0.000000011	$14.38K ₿0.25	$274.16K ₿3.72	$274.16K ₿3.72
5381	Kaspa DAO KDAO	$0.00000183	-2.58	$273.89K	$0.000001919	$0.00000174	$4.26K	$273.89K	$273.89K
5382	Ton Cat TCAT	$0.0004292	2.01	$273.46K	$0.0004307	$0.0004193	$194.9	$273.46K	$273.46K
5383	Kitty Inu KITTY	$0.0000003732 ₿0.000000000064	-0.32	$273.13K ₿46.97	$0.00000729 ₿0.000000000065	$0.000006515 ₿0.000000000058	$14.13 ₿0.44	$273.13K ₿46.97	$273.13K ₿46.97
5384	Virtu by Virtuals VIRTU	$0.0002727	9.00	$272.41K	$0.000274	$0.0002488	$1.59K	$272.41K	$272.41K
5385	Biaoqing BIAO	$0.0002723	9.65	$272.32K	$0.0002731	$0.000218	$52.61K	$272.32K	$272.32K
5387	suwi SUWI	$0.0002721	-2.02	$272.12K	$0.0003184	$0.0002283	$79.76K	$272.12K	$272.12K
5390	Cairo Bank CBANK	$0.08394 ₿0.000020	0.44	$270.8K ₿0	$2.29 ₿0.000020	$2.24 ₿0.000020	$13.69 ₿0.12	$302.21K ₿73.13	$270.8K ₿0
5393	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008598	0	$270.14K	$0	$0	$96.49	$270.14K	$270.14K
5394	coby COBY	$0.00027	3.70	$269.96K	$0.000273	$0.0002482	$8.03K	$269.96K	$269.96K
5396	Nyan Meme Coin NYAN	$0.00000000427 ₿0.00000000000092	-28.34	$269.82K ₿0	$0.0000001437 ₿0.0000000000012	$0.0000001007 ₿0.00000000000090	$289.2 ₿2	$269.82K ₿64.43	$269.82K ₿0
5397	Didi Duck DIDID	$0.0002698	3.01	$269.41K	$0.000272	$0.0002604	$332.15	$269.41K	$269.41K
5400	Meme Alliance MMA	$0.00315 ₿0.00000021	10.49	$268.9K ₿15.22	$0.003162 ₿0.00000024	$0.002834 ₿0.00000014	$381.42 ₿4.63	$314.71K ₿21.88	$268.9K ₿15.22
5402	Thorstarter XRUNE	$0.00234 ₿0.00000032	4.20	$267.22K ₿36.45	$0.00235 ₿0.00000033	$0.0022 ₿0.00000031	$1.04K ₿0.32	$1.25M ₿170.93	$267.22K ₿36.45
5404	ROCK ROCK	$0.01413	2.40	$267.13K	$0.01467	$0.01377	$2.73K	$296.56K	$267.13K
5407	Wild Goat Coin WGC	$0.00005344	5.76	$266.83K	$0.00005349	$0.00004907	$1.74K	$266.83K	$266.83K
5409	KAGE NETWORK KAGE	$0.002667	7.40	$266.75K	$0.002683	$0.00248	$78.91	$266.75K	$266.75K
5411	Sora XOR	$0 ₿0.0000000017	-8.89	$266.46K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$22.04K ₿3.33	$266.46K ₿34.32	$266.46K ₿34.27
5413	Hourglass WAIT	$0.002723 ₿0.0000013	0.66	$266.25K ₿133.73	$0.1613 ₿0.0000014	$0.1424 ₿0.0000012	$28.48 ₿3.12	$266.25K ₿133.73	$266.25K ₿133.73
5414	Andy on SOL ANDY	$0.0002812 ₿0.000000093	7.80	$266.08K ₿0	$0.0002984 ₿0.00000010	$0.0002608 ₿0.000000076	$325.65K ₿15.29	$266.08K ₿94.06	$266.08K ₿0
5416	Ripples RPLS	$0.003124	0.01	$265.62K	$0.003125	$0.003123	$1.18	$312.49K	$265.62K
5417	Spice SPICE	$0.002654	1.89	$265.42K	$0.002662	$0.002568	$476.81	$265.42K	$265.42K
5418	Look bro LOOK	$0.0002653	5.82	$265.25K	$0.0002772	$0.0002482	$8.49K	$265.25K	$265.25K
5419	PIGU PIGU	$0.00000265	7.09	$265.51K	$0.000002669	$0.000002439	$484.28	$265.51K	$265.51K
5421	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5423	Living the Dream LTD	$0.000001529	9.75	$264.62K	$0.000001549	$0.000001379	$1.14K	$503.71K	$264.62K
5424	Black Agnus FTW	$0.000000004408	15.98	$264.53K	$0.0000003	$0.000000003777	$1.58K	$264.53K	$264.53K
5427	McLaren F1 Fan Token MCL	$0.006819 ₿0.00000034	1.86	$263.84K ₿13.19	$0.00688 ₿0.00000034	$0.006694 ₿0.00000029	$5.3K ₿0.25	$263.84K ₿13.19	$263.84K ₿13.19
5429	New Order NEWO	$0.001552 ₿0.00000013	0.01*	$263.53K ₿22.19	$0.001553 ₿0.00000014	$0.001552 ₿0.000000099	$24.73 ₿0.36	$1.24M ₿104.6	$263.53K ₿22.19
5432	City Tycoon Games CTG	$0.0219 ₿0.0000019	-26.45	$262.75K ₿22.71	$0.0298 ₿0.0000019	$0.02091 ₿0.0000018	$92.48K ₿0.21	$21.9M ₿1.89K	$262.75K ₿22.71
5433	Sharbi $SHARBI	$0.000003499 ₿0.0000000000092	3.44	$262.68K ₿9.28	$0.000003539 ₿0.000000000010	$0.000003369 ₿0.0000000000089	$1.46K ₿0.12	$262.68K ₿9.28	$262.68K ₿9.28
5436	VetMe VETME	$0.0002671 ₿0.000000051	2.12	$261.06K ₿47.78	$0.0002672 ₿0.000000055	$0.0002602 ₿0.000000051	$9.29 ₿0.16	$267.11K ₿51.52	$261.06K ₿47.78
5439	Star STAR	$1 ₿0.000014	-0.01*	$260.04K ₿46.33	$1 ₿0.000014	$0.9966 ₿0.000014	$2.99K ₿0.39	$260.04K ₿46.33	$260.04K ₿46.33
5440	Fable Of The Dragon TYRANT	$0.02598 ₿0.0000018	-2.09	$259.85K ₿18.65	$0.227 ₿0.0000020	$0.2069 ₿0.0000018	$17.41 ₿0.37	$259.85K ₿18.65	$259.85K ₿18.65
5441	Kalijo SEED	$0.1403	0	$259.73K	$0	$0	$422.5	$848.94K	$259.73K
5443	BUU BUU	$0.0002598	-6.04	$259.79K	$0.0002778	$0.0002456	$3.13K	$259.79K	$259.79K
5445	Obi PNut Kenobi OPK	$0.0002588	-3.01	$258.68K	$0.0002685	$0.0002395	$9.79K	$258.68K	$258.68K
5446	Colend CLND	$0.07021	4.93	$258.13K	$0.07077	$0.06553	$111.67K	$7.02M	$258.13K
5447	Doge Jones Industrial Average DJI	$0.000258	17.79	$258.09K	$0.0002796	$0.0002177	$8.33K	$258.09K	$258.09K
5448	TokenSight TKST	$0.00529 ₿0.0000030	3.09	$257.78K ₿87.33	$0.005376 ₿0.0000030	$0.00508 ₿0.0000030	$1.38 ₿0.8	$529.09K ₿310.17	$257.78K ₿87.33
5450	IguVerse IGU IGU	$0.0008829 ₿0.00000043	11.68	$257.35K ₿106.68	$0.001026 ₿0.00000047	$0.0007824 ₿0.00000043	$149.83K ₿18.05	$353.11K ₿175.69	$257.35K ₿106.68
5454	MAGA Again MAGAA	$0.0002554	2.23	$255.47K	$0.0002558	$0.0002485	$1.48	$255.47K	$255.47K
5456	TokenClub TCT	$0.000441 ₿0.000000036	-3.89	$255.33K ₿20.9	$0.000459 ₿0.000000040	$0.000435 ₿0.000000034	$79.2K ₿0.39	$441.13K ₿36.1	$255.33K ₿20.9
5460	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	2.94	$254.63K ₿234.42	$0.0003267 ₿0.0000000029	$0.000314 ₿0.0000000028	$191.92 ₿0.6	$254.63K ₿291.66	$254.63K ₿234.42
5464	Octus Bridge BRIDGE	$0.03991 ₿0.000019	-0.36	$253.73K ₿123.61	$0.04008 ₿0.000020	$0.03988 ₿0.0000026	$6.59 ₿0.05	$550.91K ₿268.4	$253.73K ₿123.61
5465	Bridged Wrapped Ether (Fuse) WETH	$2,845.07 ₿0.051	9.79	$253.63K ₿0	$2,845.1 ₿0.052	$2,590.72 ₿0.049	$90.95 ₿0.3	$253.63K	$253.63K ₿0
5467	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01709 ₿0.00000015	$0.01592 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5469	Cat-Dog CATDOG	$0.00000291	-4.26	$253.12K	$0.000003099	$0.00000286	$251.34K	$253.12K	$253.12K
5474	WeWay WWY	$0.00004466 ₿0.00000012	-18.16	$251.95K ₿420.69	$0.00005489 ₿0.00000013	$0.00004308 ₿0.00000011	$324.77K ₿78.68	$312.45K ₿836.17	$251.95K ₿420.69
5477	Mrs Miggles MRSMIGGLES	$0.0002644	5.28	$250.9K	$0.0002657	$0.0002463	$1.06K	$250.9K	$250.9K
5481	Bork BORK	$0.00002508 ₿0.0000000059	1.79	$250.63K ₿0	$0.00002595 ₿0.0000000063	$0.00002445 ₿0.0000000058	$2.98K ₿34.82	$250.63K ₿60.12	$250.63K ₿0
5482	Centience CENTS	$0.0002505	0.36	$250.54K	$0.0002515	$0.0002414	$238.13K	$250.54K	$250.54K
5485	Kontos KOS	$0.00132	-3.14	$248.87K	$0.001423	$0.001315	$76.59K	$1.32M	$248.87K
5489	Moxie MOXIE	$0.00004457	3.66	$248.44K	$0.00004545	$0.00004212	$5.27K	$439.88K	$248.44K
5490	CADAI CADAI	$0.01722	3.55	$247.96K	$0.01729	$0.01628	$513.61	$247.96K	$247.96K
5492	Lucky Dog LUCKY	$0.00003186	5.49	$247.48K	$0.0000319	$0.00002943	$167.88	$247.48K	$247.48K
5499	Rainbow Token RBW	$0.0009764 ₿0.00000073	6.73	$244.97K ₿170.46	$0.0009827 ₿0.00000079	$0.0009115 ₿0.00000071	$1.8 ₿9.15	$976.46K ₿725.8	$244.97K ₿170.46
5500	Dafi Protocol DAFI	$0.0004329 ₿0.000000055	2.33	$245K ₿31.06	$0.0005104 ₿0.000000057	$0.000408 ₿0.000000051	$130.13K ₿4.63	$975.09K ₿123.61	$245K ₿31.06
5508	GroveCoin GRV	$0.003271 ₿0.00000094	3.26	$243.59K ₿70.32	$0.003515 ₿0.00000097	$0.003144 ₿0.00000092	$116.34K ₿24.08	$259.13K ₿74.8	$243.59K ₿70.32
5509	Melon Dog MELON	$0.0005968 ₿0.00000017	0.31	$243.14K ₿72.6	$0.0006108 ₿0.00000019	$0.0005871 ₿0.00000016	$1.28K ₿1.12	$243.14K ₿72.6	$243.14K ₿72.6
5510	Garlicoin GRLC	$0.00353 ₿0.00000016	-39.68	$242.88K ₿10.96	$0.007842 ₿0.00000017	$0.003516 ₿0.00000015	$34.98 ₿0	$243.68K ₿11.05	$242.88K ₿10.96
5511	ADA ADASOL	$0.0002428 ₿0.000000044	0.80	$244.63K ₿0	$0.0002462 ₿0.000000045	$0.0002405 ₿0.000000036	$51.26K ₿2.94	$244.63K ₿45.07	$244.63K ₿0
5512	The Resistance Cat $RECA	$0.02465	-3.08	$242.33K	$0.02563	$0.02462	$448.4	$245.68K	$242.33K
5513	Para PARA	$0.00000669 ₿0.00000000091	3.72	$242.28K ₿30.67	$0.0001024 ₿0.00000000092	$0.00009822 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5514	YieldBricks YBR	$0.0009635	0.20	$242.07K	$0.0009686	$0.0008104	$10.57K	$754.39K	$242.07K
5516	YIELD app YLD	$0.0009109 ₿0.0000014	-0.02	$241.76K ₿393.4	$0.0009112 ₿0.0000014	$0.0009108 ₿0.0000013	$2.86 ₿6.24	$273.27K ₿444.68	$241.76K ₿393.4
5517	Nifty League NFTL	$0.0002417 ₿0.000000023	3.17	$241.74K ₿16.13	$0.0002512 ₿0.000000024	$0.0002316 ₿0.000000023	$704.41 ₿0.02	$241.74K ₿19.26	$241.74K ₿16.13
5518	FoFar FOFAR	$0.0002415	-0.01*	$241.57K	$0.0002417	$0.0002407	$36.76	$241.57K	$241.57K
5519	MOST ELEGANT MONKEY EVER MEME	$0.0002422	-0.58	$241.37K	$0.0002499	$0.0002383	$48.95K	$241.37K	$241.37K
5522	aiRight AIRI	$0.00019 ₿0.000000087	0.01	$240.98K ₿99	$0.000192 ₿0.000000088	$0.0001879 ₿0.000000085	$99.77K ₿3.17	$353.5K ₿163.83	$240.98K ₿99
5523	Ozone Metaverse $OZONE	$0.000243 ₿0.00000012	0.91	$240.67K ₿0	$0.0002546 ₿0.00000012	$0.000236 ₿0.00000011	$18.05K ₿9.92	$240.67K ₿36.78	$240.67K ₿0
5524	FLEABONE BONE	$0.0000005725	79.98	$240.6K	$0.0000006755	$0.0000003068	$16.23K	$240.6K	$240.6K
5525	Juice Finance JUICE	$0.0003327 ₿0.0000022	6.08	$240.49K ₿0	$0.0003327 ₿0.0000025	$0.0003134 ₿0.0000022	$79.36K ₿25.86	$332.6K ₿2.39K	$240.49K ₿0
5530	DoctorX DRX	$0.000001179	1.73	$239.96K	$0.000001179	$0.00000112	$78.39K	$239.96K	$239.96K
5532	pNetwork PNT	$0.002727 ₿0.00000024	6.01	$239.76K ₿22.17	$0.002728 ₿0.00000029	$0.002572 ₿0.00000023	$80.66K ₿3.09	$239.91K ₿22.08	$239.76K ₿22.17
5535	Xfinite Entertainment Token XET	$0.0001027 ₿0.0000000080	5.55	$239.38K ₿18.74	$0.000103 ₿0.0000000082	$0.00009705 ₿0.0000000078	$19.93 ₿0.04	$410.95K ₿32.17	$239.38K ₿18.74
5536	Goat Protocol GOA	$0.5488 ₿0.000020	4.96	$238.75K ₿0	$0.5495 ₿0.000020	$0.5223 ₿0.000019	$274.43 ₿0	$548.86K ₿20.05	$238.75K ₿0
5543	Bonk On Base BONK	$0.000000002377	19.13	$237.82K	$0.000000002477	$0.00000000194	$6.71K	$237.82K	$237.82K
5544	All Your Base AYB	$0.0000001193 ₿0.000000000047	6.64	$237.54K ₿0	$0.00000012 ₿0.000000000050	$0.000000111 ₿0.000000000045	$19.58 ₿2.26	$237.54K ₿94.58	$237.54K ₿0
5545	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.23	$237.3K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$6.46K ₿0.85	$237.3K ₿30.01	$237.3K ₿30.01
5547	Vestate VES	$0.001648 ₿0.00000038	4.12	$236.89K ₿0	$0.001662 ₿0.00000042	$0.001573 ₿0.00000034	$52.93K ₿4.74	$824.24K ₿192.92	$236.89K ₿0
5548	Restake Finance RSTK	$0.006191 ₿0.0000017	3.77	$236.87K ₿40.99	$0.006218 ₿0.0000019	$0.005905 ₿0.0000018	$135.46 ₿0.83	$619.16K ₿181.32	$236.87K ₿40.99
5550	Level LVL	$0.01359 ₿0.0000047	1.13	$236.74K ₿67.35	$0.01352 ₿0.0000048	$0.01337 ₿0.0000040	$537.94 ₿3.04	$364.81K ₿220.69	$236.74K ₿67.35
5551	Agent S S	$0.0002367	-0.55	$236.72K	$0.0002428	$0.0002256	$870.7	$236.72K	$236.72K
5552	Govi GOVI	$0.01528 ₿0.0000039	8.47	$236K ₿61.34	$0.01554 ₿0.0000041	$0.01409 ₿0.0000038	$98.69K ₿0.68	$489.13K ₿127.12	$236K ₿61.34
5553	Lord Of SOL LOS	$0.00002354	5.72	$235.37K	$0.00002339	$0.00002167	$456.86K	$235.37K	$235.37K
5554	brainrot ROT	$0.0002357	0.06	$235.61K	$0.000238	$0.0002099	$5.4K	$235.61K	$235.61K
5556	Megalink MG8	$0.0009711	21.06	$235.24K	$0.001055	$0.0007924	$1.15M	$971.1K	$235.24K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}