35 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4830)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7177	Hawk Tuah HAWKTUAH	$0.0001036	-3.54	$94.77K	$0.0001074	$0.0001035	$124.54K	$94.77K	$94.77K
7180	one unchill gal GAL	$0.00009563	-4.02	$94.68K	$0.0001039	$0.00009514	$8.64K	$94.68K	$94.68K
7182	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7185	Badmad Robots METAL	$0.0001202 ₿0.00000073	24.25	$94.17K ₿529.52	$0.0001264 ₿0.0000014	$0.00008966 ₿0.00000069	$13.87K ₿7.24	$331.78K ₿2.02K	$94.17K ₿529.52
7186	Proteo DeFi PROTEO	$0.009622 ₿0.0000028	-8.37	$94.06K ₿20.47	$0.01075 ₿0.0000030	$0.009531 ₿0.0000028	$734.63 ₿3.26	$137.55K ₿31.59	$94.06K ₿20.47
7187	Krex KREX	$0.00000449	0.92	$94.01K	$0.00000459	$0.00000442	$32.05K	$94.01K	$94.01K
7188	Quint QUINT	$0.0005112 ₿0.00000036	0.36	$93.96K ₿68	$0.0005128 ₿0.00000042	$0.0005094 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7190	Rawr XD	$0.00009563	-2.53	$93.83K	$0.00009812	$0.00009472	$50.02	$93.83K	$93.83K
7195	Super Suiyan SUIYAN	$0.00000948	2.71	$93.68K	$0.00001003	$0.000009229	$341.02	$94.78K	$93.68K
7197	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7199	Metavault Trade MVX	$0.03717 ₿0.000033	-0.06	$93.4K ₿84.99	$0.03819 ₿0.000035	$0.03711 ₿0.000033	$162.72 ₿3.9	$148.68K ₿135.31	$93.4K ₿84.99
7203	StarryNift SNIFT	$0.0004985	2.47	$92.99K	$0.0005497	$0.000471	$60.71K	$497.26K	$92.99K
7206	Scrat SCRAT	$0.0009228	-3.30	$92.86K	$0.0009557	$0.000921	$110.23	$92.86K	$92.86K
7207	Realm REALM	$0.00009508 ₿0.000000055	-0.90	$92.84K ₿50.13	$0.00009603 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7212	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009351 ₿0.000000028	-0.26	$92.54K ₿28.21	$0.00009416 ₿0.000000032	$0.00009249 ₿0.000000028	$29.15 ₿0.13	$92.54K ₿28.21	$92.54K ₿28.21
7213	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002121 ₿0.000000023	$0.002061 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7216	Kerosene KEROSENE	$0.0004312 ₿0.00000042	-1.34	$92.09K ₿0	$0.0004963 ₿0.00000044	$0.0004251 ₿0.00000041	$57.69K ₿0.51	$431.21K ₿429.48	$92.09K ₿0
7218	YEETI 液体 YEETI	$0.00009202	-0.01*	$92.03K	$0.00009205	$0.00009202	$0.64	$92.03K	$92.03K
7224	Ozone Metaverse $OZONE	$0.00008309 ₿0.00000012	-1.07	$91.88K ₿0	$0.00008404 ₿0.00000012	$0.00008283 ₿0.00000011	$12.25 ₿9.92	$91.88K ₿36.78	$91.88K ₿0
7226	State of Mika by Virtuals STATE	$0.00009176	-1.47	$91.76K	$0.00009666	$0.00009166	$315.71	$91.76K	$91.76K
7236	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7240	Smiling Dolphin MIHARU	$0.00009024	-3.50	$90.8K	$0.00009352	$0.00009035	$48.86	$90.8K	$90.8K
7242	Zack Morris ZACK	$0.0001048	-2.07	$90.74K	$0.0001082	$0.0001044	$379.15	$90.74K	$90.74K
7243	Media Network MEDIA	$0.3629 ₿0.00031	-1.04	$90.73K ₿77.71	$0.3723 ₿0.00031	$0.3615 ₿0.00030	$569.21 ₿4.05	$315.5K ₿270.22	$90.73K ₿77.71
7249	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7250	Aegis Ai AEGIS	$0.0009059 ₿0.0000035	-1.03	$90.56K ₿360.03	$0.000918 ₿0.0000038	$0.000901 ₿0.0000033	$16.03 ₿4.85	$90.56K ₿363.66	$90.56K ₿360.03
7251	Integritee TEER	$0.02275 ₿0.000010	1,183.28	$90.52K ₿40.71	$0.02276 ₿0.000010	$0.001719 ₿0.000010	$271.29 ₿0.54	$227.54K ₿102.34	$90.52K ₿40.71
7252	AVA Chiang Mai Night Safari (AVA) AVA	$0.0000903	31.69	$90.29K	$0.00009093	$0.00006857	$8.62K	$90.29K	$90.29K
7253	Solve.Care SOLVE	$0.0001061 ₿0.00000037	0.25	$90.25K ₿271.81	$0.0001071 ₿0.00000037	$0.0001059 ₿0.00000035	$25.56 ₿20.05	$106.18K ₿370.31	$90.25K ₿271.81
7258	FECES FECES	$0.0001362	-2.07	$90.03K	$0.0001391	$0.0001361	$134.56	$102.47K	$90.03K
7259	Hana HANA	$0.00001002	-0.95	$90.03K	$0.00001014	$0.000009979	$44.84	$90.03K	$90.03K
7260	peanie PEANIE	$0.00009069	-2.69	$89.98K	$0.0000932	$0.00009024	$1.58	$89.98K	$89.98K
7262	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008991	-4.67	$89.92K	$0.0000009449 ₿0.	$0.0000008977 ₿0.	$701.64 ₿0	$89.92K	$89.92K
7268	UTU UTU	$0.0003046 ₿0.000000014	-0.82	$89.55K ₿3.92	$0.0003072 ₿0.000000061	$0.0003027 ₿0.000000014	$1.3 ₿0.02	$304.05K ₿14.78	$89.55K ₿3.92
7271	Silly Dragon SILLY	$0.00008917 ₿0.00000039	-0.88	$89.18K ₿391.36	$0.00009001 ₿0.00000041	$0.00008907 ₿0.00000038	$566.66K ₿86.64	$89.18K ₿391.36	$89.18K ₿391.36
7272	BUU BUU	$0.00008928	-3.14	$89.13K	$0.00009218	$0.00008912	$26.44	$89.13K	$89.13K
7274	LEDOG (DOG) DOG	$0.000000004235	-0.28	$88.94K	$0.000000004259	$0.000000004188	$29.49	$88.94K	$88.94K
7285	@DOGE @DOGE	$0.00008833	-2.77	$88.28K	$0.00009095	$0.00008786	$31.29	$88.28K	$88.28K
7289	DecentraWeb DWEB	$0.001745 ₿0.00000089	0.35	$88.09K ₿43.56	$0.001785 ₿0.00000098	$0.001733 ₿0.00000086	$156.54 ₿0.07	$174.19K ₿89.23	$88.09K ₿43.56
7290	Rentible RNB	$0.008807 ₿0.0000011	8.51	$88.07K ₿12.04	$0.1155 ₿0.0000012	$0.101 ₿0.0000011	$41.82 ₿0.25	$88.07K ₿12.04	$88.07K ₿12.04
7291	Brrr de Money BRRR	$0.0000008808	-0.28	$88.05K	$0.0000008905	$0.0000008785	$1.08	$88.05K	$88.05K
7293	Choctopus CHOCTOPUS	$0.0001257	-4.13	$88.03K	$0.0001313	$0.0001146	$27.68K	$122.46K	$88.03K
7300	DICE $DICE	$0.0003279	-3.90	$93.03K	$0.0003412	$0.0002716	$10.45K	$97.71K	$93.03K
7307	markkacy KACY	$0.0000865	-7.60	$87.04K	$0.00009362	$0.00008663	$1.04K	$87.04K	$87.04K
7315	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-0.52	$86.62K ₿83.06	$0.00000413 ₿0.0000000043	$0.000004109 ₿0.0000000041	$17.04 ₿2.69	$112.32K ₿125.08	$86.62K ₿83.06
7320	JAK JAK	$0.00008639	-3.01	$86.35K	$0.00008935	$0.00008563	$531.78	$86.35K	$86.35K
7322	Archethic UCO	$0.0002077 ₿0.00000062	-8.62	$86.31K ₿0	$0.0002302 ₿0.00000064	$0.0002075 ₿0.00000055	$72.97 ₿1.12	$200.64K ₿625.11	$86.31K ₿0
7325	Spike SPIKE	$0.0000002176	-1.65	$86.21K	$0.0000002227	$0.0000002178	$301.37	$86.21K	$86.21K
7328	Ociswap OCI	$0.001882 ₿0.0000014	-3.58	$85.76K ₿0	$0.001952 ₿0.0000016	$0.001874 ₿0.0000014	$0.38 ₿0.01	$188.25K ₿148.69	$85.76K ₿0
7329	Tema TEMA	$0.00008571	-0.21	$85.74K	$0.00008687	$0.00008506	$54.33K	$85.74K	$85.74K
7330	Spores Network SPO	$0.00008037 ₿0.000000024	-0.52	$85.07K ₿25.3	$0.00008182 ₿0.000000025	$0.00008046 ₿0.000000020	$20.28K ₿0.87	$401.92K ₿119.54	$85.07K ₿25.3
7332	Sparklife SPS	$0.00002305	0.43	$85.58K	$0.00002337	$0.00002279	$176.86	$230.6K	$85.58K
7333	Obi PNut Kenobi OPK	$0.00008559	-3.19	$85.52K	$0.00008841	$0.00008441	$175.95	$85.52K	$85.52K
7336	Verox VRX	$3.77 ₿0.00069	-4.80	$85.36K ₿15.66	$3.97 ₿0.00077	$3.78 ₿0.00066	$231.04 ₿0.62	$179.1K ₿32.85	$85.36K ₿15.66
7346	BTC Standard Hashrate Token BTCST	$0.01162 ₿0.0000068	-0.54	$84.91K ₿49.92	$0.01184 ₿0.0000070	$0.01154 ₿0.0000066	$107.79 ₿1.54	$174.78K ₿102.76	$84.91K ₿49.92
7349	KDR KDR	$0.005618	-1.27	$84.84K	$0.005948	$0.005532	$124.63	$561.81K	$84.84K
7351	Element 280 ELMNT	$0.00000002565	20.47	$84.8K	$0.00000002565	$0.00000002129	$593.97	$84.8K	$84.8K
7358	LitLab Games LITT	$0.0001019 ₿0.00000034	-0.85	$84.23K ₿182.23	$0.0001028 ₿0.00000034	$0.0001017 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7359	Uniswap Protocol UNI	$0.0000842 ₿0.00022	-2.18	$84.21K ₿5.54K	$0.00008812 ₿0.	$0.00008385 ₿0.	$340.32 ₿0	$84.21K	$84.21K ₿5.54K
7361	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7362	AntiMatter TUNE	$0.002318 ₿0.0000017	-7.16	$84.11K ₿59.05	$0.002546 ₿0.0000018	$0.0023 ₿0.0000014	$11.83K ₿0.67	$253.39K ₿177.9	$84.11K ₿59.05
7364	Andy on SOL ANDY	$0.00008883 ₿0.000000093	-2.16	$84.05K ₿0	$0.00009108 ₿0.00000010	$0.00008807 ₿0.000000076	$39.96 ₿15.29	$84.05K ₿94.06	$84.05K ₿0
7370	BlueMove MOVE	$0.0003848 ₿0.0000010	0	$83.7K ₿138.65	$0.0003848 ₿0.0000014	$0.0003848 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7378	MollarsToken MOLLARS	$0.01192	0	$83.05K	$0	$0	$162.15	$98.56K	$83.05K
7391	Wrapped QOM WQOM	$0.000000000453	-4.75	$82.6K	$0.00000000051	$0.000000000451	$1.37K	$83.38K	$82.6K
7393	PlanetWatch PLANETS	$0.00001832 ₿0.000000024	0.76	$82.49K ₿62.79	$0.002267 ₿0.000000024	$0.002116 ₿0.000000023	$2.01 ₿0.83	$82.5K ₿12.97	$82.49K ₿62.79
7394	MAXX AI MXM	$0.0002425 ₿0.00000085	-3.29	$82.44K ₿113.66	$0.0002508 ₿0.00000087	$0.0002419 ₿0.00000083	$2.66 ₿2.41	$240.05K ₿839.96	$82.44K ₿113.66
7397	Vector ETH VETH	$3,060.56 ₿0.049	0.33	$82.36K ₿287.38	$3,079.83 ₿0.050	$3,050.61 ₿0.049	$1.53 ₿2.44	$82.36K ₿287.38	$82.36K ₿287.38
7398	Nothing NOT	$0.00000000154	1.16	$82.33K	$0.000000001544	$0.000000001521	$340.25	$137K	$82.33K
7401	Aurigami PLY	$0.00001987 ₿0.0000000080	-0.83	$82.03K ₿31.18	$0.00002031 ₿0.0000000086	$0.00001976 ₿0.0000000077	$7.54 ₿0.19	$198.78K ₿80.6	$82.03K ₿31.18
7402	1ART 1ART	$0.0002599 ₿0.00000013	-1.35	$82.01K ₿30.77	$0.0002645 ₿0.	$0.0002604 ₿0.	$1.25 ₿0	$122.37K	$82.01K ₿30.77
7417	Planq PLQ	$0.0005717 ₿0.00000082	-0.34	$81.14K ₿75.32	$0.0005741 ₿0.00000085	$0.0005717 ₿0.00000080	$5.57 ₿1.52	$81.17K ₿106.78	$81.14K ₿75.32
7421	MOST ELEGANT MONKEY EVER MEME	$0.0000814	0.88	$80.88K	$0.00008192	$0.00007957	$48.74K	$80.88K	$80.88K
7425	PHASMA PHASMA	$0.000003819	-2.54	$80.74K	$0.00000395	$0.000003769	$34.99	$94.14K	$80.74K
7426	Shrub $SHRUB	$0.00008022	-5.01	$80.69K	$0.00008943	$0.00007763	$4.9K	$80.69K	$80.69K
7433	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7434	Zoomer ZOOMER	$0.00000117 ₿0.00000000069	-6.68	$80.42K ₿47.73	$0.000001269 ₿0.00000000072	$0.000001159 ₿0.00000000067	$29.07 ₿0.58	$80.42K ₿47.73	$80.42K ₿47.73
7437	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.25 ₿0.00010	$8.56 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7438	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.009159 ₿0.00000010	$0.00868 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7454	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.86 ₿0.000020	$0.2448 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7457	Deep Worm WORM	$0.00007948	-2.55	$79.47K	$0.00008155	$0.00007941	$209.07K	$79.47K	$79.47K
7458	Nemo Sum NEMO	$0.00008561	0.16	$79.59K	$0.00009624	$0.00007977	$7.06K	$83.87K	$79.59K
7459	Ferrum Network FRM	$0.0002693 ₿0.0000012	0.28	$79.46K ₿332.64	$0.000277 ₿0.0000012	$0.0002627 ₿0.0000012	$47.25K ₿9.19	$165.3K ₿750.24	$79.46K ₿332.64
7461	BlackPool Token BPT	$0.004031 ₿0.0000017	0.01*	$79.37K ₿23.71	$0.004032 ₿0.0000017	$0.004031 ₿0.0000015	$6.81 ₿0	$209.65K ₿88.22	$79.37K ₿23.71
7469	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02549 ₿0.00000028	$0.02465 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7470	Vega Protocol VEGA	$0.001273 ₿0.000011	0.10	$79.02K ₿728.14	$0.001275 ₿0.000012	$0.001268 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7483	coby COBY	$0.00007789	-3.06	$78.35K	$0.00008042	$0.0000777	$83.04	$78.35K	$78.35K
7486	Mikawa Inu SHIKOKU	$0.000000000078	-1.55	$78.24K	$0.00000000008 ₿0.	$0.000000000077 ₿0.	$291.9 ₿0	$78.24K	$78.24K
7490	Fear FEAR	$0.004413 ₿0.0000027	-21.19	$78.19K ₿49.59	$0.005791 ₿0.	$0.004044 ₿0.	$39.49K ₿0	$184.23K ₿115.52	$78.19K ₿49.59
7495	Zenlink Network ZLK	$0.001429 ₿0.00000033	1.44	$77.82K ₿18.01	$0.001546 ₿0.00000040	$0.001403 ₿0.00000032	$0.25 ₿0.54	$102.05K ₿23.62	$77.82K ₿18.01
7501	SENSUS SENSUS	$0.00008216	-3.36	$77.56K	$0.00008545	$0.00008184	$238.44	$77.56K	$77.56K
7503	BladeSwap BLADE	$0.0007766	-1.03	$77.47K	$0.0007982	$0.0007726	$24.21	$145.82K	$77.47K
7513	Yawn's World YAWN	$0.00001	0	$77.13K	$0	$0	$2.07	$80.01K	$77.13K
7525	Wombat WOMBAT	$0.00002392 ₿0.000000038	1.19	$76.67K ₿123.69	$0.00002404 ₿0.000000042	$0.00002364 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7528	Goatseus Maximus GOAT	$0.000000765	-0.53	$76.51K	$0.0000007691	$0.0000007637	$63.89	$76.51K	$76.51K
7530	Xing Xing XING	$0.00007731	-2.68	$76.47K	$0.00007967 ₿0.	$0.00007663 ₿0.	$3.79 ₿0	$76.47K	$76.47K
7534	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7558	Colend CLND	$0.02045	1.29	$75.22K	$0.02084	$0.01988	$12.37K	$2.05M	$75.22K
7564	KLAUS KLAUS	$0.00007472	-7.21	$74.8K	$0.00008095	$0.00007438	$963.05	$74.8K	$74.8K
7565	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}