35 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5171	Banana Tape Wall BTW	$0.0003191	42.64	$319.1K	$0.0004428	$0.00022	$354.6K	$319.1K	$319.1K
5172	Plena PLENA	$0.001049	-2.53	$319.11K	$0.001091 ₿0.	$0.001026 ₿0.	$137.7K ₿0	$1.57M	$319.11K
5173	NALS NALS	$0.01516 ₿0.0000033	-10.05	$318.56K ₿67.99	$0.01686 ₿0.0000037	$0.01476 ₿0.0000022	$100.29K ₿13.75	$318.56K ₿67.99	$318.56K ₿67.99
5174	Sparklife SPS	$0.00008616	-0.67	$317.58K	$0.00008718	$0.00008608	$91.49	$861.61K	$317.58K
5175	Carlo Acutis SAINT	$0.0003172	1.04	$317.07K	$0.0003249	$0.000289	$173.32K	$317.07K	$317.07K
5176	Good Morning! GM	$0.0003169	-17.96	$317.08K	$0.0003882	$0.0003155	$10.65K	$317.08K	$317.08K
5177	Sommelier SOMM	$0.0009293 ₿0.0000023	-6.91	$316.89K ₿665.5	$0.001093 ₿0.0000024	$0.0008674 ₿0.0000021	$2.63K ₿1.44	$464.69K ₿1.16K	$316.89K ₿665.5
5178	Ionic Protocol ION	$0.001008	-9.00	$304K	$0.001131	$0.001003	$112.03K	$1.01M	$304K
5179	AI PIN AI	$0.004116 ₿0.0000015	0.52	$316.08K ₿36.68	$0.004134 ₿0.0000017	$0.004048 ₿0.0000015	$35.98 ₿1.08	$411.63K ₿158.76	$316.08K ₿36.68
5182	Didi Duck DIDID	$0.0003157	-0.90	$315.38K	$0.000333	$0.000311	$1.13K	$315.38K	$315.38K
5184	Ton Cat TCAT	$0.0004944	-5.46	$315.01K	$0.0005337	$0.0004866	$1.57K	$315.01K	$315.01K
5185	BUU BUU	$0.0003145	-10.87	$313.99K	$0.0003537	$0.0003153	$2.29K	$313.99K	$313.99K
5187	BUILD BUILD	$0.00003201 ₿0.0000000012	-0.98	$313.45K ₿11.94	$0.00003263 ₿0.0000000012	$0.00003194 ₿0.0000000012	$18.69 ₿0.01	$405.21K ₿15.44	$313.45K ₿11.94
5189	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002772 ₿0.00000000000025	$0.00000002668 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5190	Andy on SOL ANDY	$0.0003295 ₿0.000000093	-14.82	$311.81K ₿0	$0.0003879 ₿0.00000010	$0.0003253 ₿0.000000076	$320.02K ₿15.29	$311.81K ₿94.06	$311.81K ₿0
5192	Orchai OCH	$0.05176 ₿0.000018	9.09	$310.24K ₿68.62	$0.05489 ₿0.000021	$0.04476 ₿0.000018	$48.79K ₿8.42	$1.04M ₿378.91	$310.24K ₿68.62
5196	What’s Updog? $UPDOG	$0.0003133 ₿0.000000011	-10.76	$310.84K ₿0	$0.0003543 ₿0.000000011	$0.0003116 ₿0.0000000094	$4.17K ₿0.72	$313.39K ₿11.03	$310.84K ₿0
5197	UpBots MBXN	$0.0006216 ₿0.000000028	0.12	$310.85K ₿12.19	$0.0006271 ₿0.000000064	$0.0006186 ₿0.000000027	$1.14 ₿0	$310.85K ₿14.08	$310.85K ₿12.19
5201	Gooby GOOBY	$0.0003145	-10.90	$310.13K	$0.0004928	$0.0003064	$50.49K	$310.13K	$310.13K
5203	Insane Labz (Base) LABZ	$0.0003497	0.43	$309.65K	$0.0003547	$0.0003475	$13.99	$336.59K	$309.65K
5205	SteakHut Finance STEAK	$0.1714 ₿0.000012	-8.10	$309.72K ₿0	$0.1873 ₿0.000012	$0.169 ₿0.000012	$2.28K ₿0.06	$857.49K ₿26.18	$309.72K ₿0
5206	FOAM FOAM	$0.0008717 ₿0.00000061	-2.82	$309.78K ₿219.53	$0.06784 ₿0.00000063	$0.0658 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5207	Standard Protocol STND	$0.003405 ₿0.00000058	-0.10	$309.74K ₿53.43	$0.003507 ₿0.00000059	$0.003363 ₿0.00000055	$320.34K ₿5.93	$340.46K ₿58.73	$309.74K ₿53.43
5209	Look bro LOOK	$0.0003092	-10.08	$309.15K	$0.0003702	$0.000304	$26.19K	$309.15K	$309.15K
5214	BlackPool Token BPT	$0.01644 ₿0.0000017	-1.05	$307.93K ₿23.71	$0.01685 ₿0.0000017	$0.01616 ₿0.0000015	$7.05 ₿0	$854.91K ₿88.22	$307.93K ₿23.71
5215	Polychain Monsters PMON	$0.05238 ₿0.0000088	0.31	$306.67K ₿47.73	$0.0528 ₿0.0000090	$0.05181 ₿0.0000086	$26.34 ₿2.08	$454.96K ₿76.58	$306.67K ₿47.73
5220	ARTH ARTH	$0.6983 ₿0.000028	0	$307.21K ₿12.53	$0	$0	$10.66 ₿0	$307.21K ₿12.53	$307.21K ₿12.53
5222	VEMP Horizon VEMP	$0.0006127 ₿0.00000011	-3.57	$306.26K ₿31.51	$0.0006354 ₿0.00000011	$0.0006059 ₿0.00000011	$146.96K ₿3.37	$306.26K ₿92.16	$306.26K ₿31.51
5223	Garlicoin GRLC	$0.004459 ₿0.00000016	-16.43	$306.62K ₿10.96	$0.005335 ₿0.00000017	$0.004442 ₿0.00000015	$0.62 ₿0	$307.69K ₿11.05	$306.62K ₿10.96
5227	Fortune Token FRTN	$0.001196 ₿0.00000049	-4.02	$305.6K ₿21.22	$0.001258 ₿0.00000050	$0.001196 ₿0.00000047	$3.01K ₿0.35	$1.19M ₿488.94	$305.6K ₿21.22
5229	Prisma mkUSD MKUSD	$0.9991 ₿0.000014	-0.16	$304.88K ₿274.54	$1.01 ₿0.000014	$0.9839 ₿0.000014	$1.07K ₿20.71	$304.88K ₿274.54	$304.88K ₿274.54
5230	Just a chill guy (ETH) CHILLGUY	$0.0003041	-2.39	$304.97K	$0.0003166	$0.0003008	$60.31	$304.97K	$304.97K
5231	Landwolf WOLF	$0.000000000723 ₿0.00000000000012	-1.69	$304.42K ₿0	$0.000000000768 ₿0.00000000000017	$0.000000000717 ₿0.000000000000048	$970.15 ₿13.78	$304.42K	$304.42K ₿0
5232	Cat-Dog CATDOG	$0.00000348	-5.38	$303.83K	$0.000003759	$0.00000339	$274.55K	$303.83K	$303.83K
5233	NeoTech NEOT	$0.001211	2.03	$303.73K	$0.001251	$0.001169	$2.72K	$303.73K	$303.73K
5235	Polkagold PGOLD	$0.03029 ₿0.0000021	-3.10	$302.92K ₿0	$0.03204 ₿0.0000024	$0.03007 ₿0.0000021	$1.75K ₿1.83	$302.92K ₿21.92	$302.92K ₿0
5238	Marvin Inu MARVIN	$0.0000007155	-3.42	$301.04K	$0.0000007562	$0.0000007033	$914.26	$301.04K	$301.04K
5239	Autobahn Network TXL	$0.002373 ₿0.000000069	-1.23	$301.75K ₿8.79	$0.002444 ₿0.000000074	$0.0008086 ₿0.000000068	$9.2 ₿0	$1.42M ₿41.47	$301.75K ₿8.79
5241	Cheese CHEESE	$0.0002985	-3.83	$301.24K	$0.0003274	$0.0002952	$4.96K	$301.24K	$301.24K
5242	Hot Cross HOTCROSS	$0.002701 ₿0.00000015	-3.48	$301.1K ₿17.28	$0.002938 ₿0.00000015	$0.002694 ₿0.00000014	$116.98K ₿3.28	$1.35M ₿77.48	$301.1K ₿17.28
5244	Banana for Scale BANANA	$0.0003005	-6.31	$300.6K	$0.0003691	$0.0003005	$38.51K	$300.6K	$300.6K
5246	Solaris AI SOLARIS	$0.0003091	-7.21	$302.58K	$0.0003412	$0.0003014	$132.85K	$302.58K	$302.58K
5247	AI Power Grid AIPG	$0.002964 ₿0.0000017	-5.48	$300.52K ₿121.28	$0.00326 ₿0.0000019	$0.002964 ₿0.0000016	$3.05K ₿1.69	$300.77K ₿121.53	$300.52K ₿121.28
5249	Nothing NOT	$0.000000005623	-2.29	$300.66K	$0.000000006942	$0.000000005467	$5.31K	$500.31K	$300.66K
5252	Bitcicoin BITCI	$0.00003545 ₿0.000000021	-5.88	$299.74K ₿180.13	$0.00003851 ₿0.000000021	$0.00003516 ₿0.000000020	$36.5K ₿10.14	$738.08K ₿443.55	$299.74K ₿180.13
5255	Inu Inu INUINU	$0.000000000644 ₿0.000000000000050	0.43	$299.31K	$0.00000000065	$0.000000000615	$964.43 ₿9.4	$299.31K ₿23.85	$299.31K
5256	YAY Games YAY	$0.0004765 ₿0.000000080	1.39	$299.15K ₿0	$0.0004813 ₿0.000000080	$0.0004695 ₿0.000000075	$9.91K ₿0.91	$476.55K ₿21.11	$299.15K ₿0
5257	Krex KREX	$0.00001389	-17.44	$299.03K	$0.00001716	$0.00001157	$27.78K	$299.03K	$299.03K
5260	Suite SUITE	$0.02981	0	$298.12K	$0	$0	$89.9	$298.12K	$298.12K
5262	Interport Token ITP	$0.008525 ₿0.0000084	0.76	$297.83K ₿66.32	$0.9336 ₿0.0000087	$0.8738 ₿0.0000081	$54.55 ₿0.46	$1.28M ₿1.27K	$297.83K ₿66.32
5263	FOMO RADIO AI RADIO	$0.0002977	-2.52	$297.64K	$0.0003152	$0.0002903	$1.63K	$297.64K	$297.64K
5267	Pochita POCHITA	$0.0002965	-9.10	$297.02K	$0.0003264	$0.000292	$333.07K	$297.02K	$297.02K
5268	Goat Protocol GOA	$0.6823 ₿0.000020	1.40	$296.84K ₿0	$0.684 ₿0.000020	$0.669 ₿0.000019	$341.2 ₿0	$682.4K ₿20.05	$296.84K ₿0
5277	SANSHU! SANSHU!	$0.0002933 ₿0.000000094	-1.40	$293.36K ₿94.67	$0.0103 ₿0.000000096	$0.0101 ₿0.000000094	$93.09 ₿0.01	$293.36K ₿94.67	$293.36K ₿94.67
5278	PIGU PIGU	$0.000002929	-0.63	$293.23K	$0.00000305	$0.00000286	$55.62	$293.23K	$293.23K
5280	FoFar FOFAR	$0.0002931	12.34	$293.13K	$0.0003192	$0.0002589	$29.47K	$293.13K	$293.13K
5282	FREEdom coin FREE	$0.00000003661 ₿0.0000000000035	-10.62	$292.97K ₿27.99	$0.00000004167 ₿0.0000000000037	$0.00000003654 ₿0.0000000000034	$221.6K ₿13.29	$292.97K ₿27.99	$292.97K ₿27.99
5284	Tradetomato TTM	$0.00262 ₿0.00000015	-0.64	$292.34K ₿0	$0.00265 ₿0.00000015	$0.002607 ₿0.00000014	$597.93 ₿0.74	$2.61M ₿158.85	$292.34K ₿0
5285	PolyPad POLYPAD	$0.0002655 ₿0.000000027	-1.42	$292.11K ₿31.19	$0.0002739 ₿0.000000028	$0.0002647 ₿0.000000026	$101.83K ₿0.22	$531.04K ₿56.7	$292.11K ₿31.19
5286	Ociswap OCI	$0.006405 ₿0.0000014	-1.55	$291.93K ₿0	$0.006601 ₿0.0000016	$0.006346 ₿0.0000014	$312.3 ₿0.01	$640.77K ₿148.69	$291.93K ₿0
5289	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.19	$291.14K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$551.81 ₿2.82	$1.41M ₿57.01	$291.14K ₿11.87
5292	AlgoTrade ALGT	$0.003221	1.09	$290.71K	$0.003555	$0.003179	$3.64K	$323.01K	$290.71K
5296	Inception Restaked ETH INETH	$2,656.96	-2.30	$290.32K	$2,755.06	$2,613.98	$41.77	$290.32K	$290.32K
5298	Ethane C2H6	$0.2889 ₿0.000014	-1.37	$289.39K ₿0	$0.2982 ₿0.000015	$0.2837 ₿0.000014	$98.85 ₿0.08	$289.39K ₿14.5	$289.39K ₿0
5299	Nyan Meme Coin NYAN	$0.000000004577 ₿0.00000000000092	0.43	$289.19K ₿0	$0.000000004602 ₿0.0000000000012	$0.00000000451 ₿0.00000000000090	$14.08 ₿2	$289.19K ₿64.43	$289.19K ₿0
5300	Stooges STOG	$0.00009623	-1.92	$288.69K	$0.00009966	$0.00009302	$309.68	$288.69K	$288.69K
5301	Biaoqing BIAO	$0.0002877	-7.21	$288.51K	$0.000316	$0.0002716	$58.57K	$288.51K	$288.51K
5303	Fable Of The Dragon TYRANT	$0.02872 ₿0.0000018	1.90	$287.22K ₿18.65	$0.02879 ₿0.0000020	$0.02818 ₿0.0000018	$875.12 ₿0.37	$287.22K ₿18.65	$287.22K ₿18.65
5307	Bankless DAO BANK	$0.0003464 ₿0.000000029	-0.31	$285.91K ₿24.17	$0.0003476 ₿0.000000029	$0.0003459 ₿0.000000028	$12.22 ₿0.01	$346.48K ₿29.29	$285.91K ₿24.17
5308	POOKA•CANNOT•BE•STOPPED POOKA	$0.00009119	0.47	$286.51K	$0.00009121	$0.00009027	$18.32	$286.51K	$286.51K
5309	DoctorX DRX	$0.00000141	5.01	$286.68K	$0.000001549	$0.00000134	$103.15K	$286.68K	$286.68K
5310	Thorstarter XRUNE	$0.002511 ₿0.00000032	-2.32	$286.65K ₿36.45	$0.002601 ₿0.00000033	$0.002442 ₿0.00000031	$238.43 ₿0.32	$1.34M ₿170.93	$286.65K ₿36.45
5311	Moxie MOXIE	$0.00005137	0.82	$286.37K	$0.00005249	$0.00004976	$96.46K	$507.04K	$286.37K
5312	BitCone CONE	$0.000000487 ₿0.000000000077	-3.82	$286.08K ₿45.96	$0.0000005126 ₿0.000000000082	$0.0000004779 ₿0.000000000077	$1.2K ₿0.15	$296.13K ₿47.18	$286.08K ₿45.96
5314	Strategic Bitcoin Reserve SBR	$0.0002857	4.28	$285.66K	$0.0002967	$0.0002639	$9.26K	$285.66K	$285.66K
5315	Atari ATRI	$0.0001897 ₿0.000000031	-24.72	$285.64K ₿48.7	$0.0002529 ₿0.000000034	$0.0001863 ₿0.000000031	$207.79 ₿0.01	$374.83K ₿63.91	$285.64K ₿48.7
5316	Lithium Finance LITH	$0.00003146 ₿0.000000024	-10.65	$285.54K ₿146.33	$0.0000353 ₿0.000000027	$0.00002943 ₿0.000000024	$196.44K ₿9.4	$314.57K ₿245.66	$285.54K ₿146.33
5318	2DAI.io 2DAI	$0.0002839 ₿0.000000043	-1.71	$284.68K ₿43.62	$0.0002961 ₿0.000000047	$0.0002811 ₿0.000000042	$847.72 ₿0.22	$284.68K ₿43.62	$284.68K ₿43.62
5319	Neuroni AI NEURONI	$0.03483 ₿0.0000088	-1.50	$284.65K ₿72.22	$0.03566 ₿0.0000090	$0.0338 ₿0.0000084	$66.38 ₿0.22	$296.05K ₿75.12	$284.65K ₿72.22
5320	Rawr XD	$0.0002882	-4.76	$284.18K	$0.0003047	$0.0002713	$18.39K	$284.18K	$284.18K
5321	ChatGPT's Mascot CHATTY	$0.0002842	-8.44	$284.02K	$0.0003147	$0.0002687	$6.17K	$284.02K	$284.02K
5327	Night Fury FURY	$0.0002833	0	$283.32K	$0	$0	$85	$283.32K	$283.32K
5330	TokenClub TCT	$0.0004878 ₿0.000000036	0.44	$282.4K ₿20.9	$0.0004895 ₿0.000000040	$0.0004686 ₿0.000000034	$94.08K ₿0.39	$487.89K ₿36.1	$282.4K ₿20.9
5331	Fire FIRE	$0.02987	-22.08	$282.02K	$0.03873	$0.02921	$7.81K	$298.73K	$282.02K
5333	Groyper GROYPER	$0.00302	0.01	$281.65K	$0.00328	$0.002988	$5.48K	$281.65K	$281.65K
5334	Nigella Chain NIGELLA	$0.1738	-5.21	$281.33K	$0.1915	$0.1723	$23.36K	$32.68M	$281.33K
5335	Shroom.Finance SHROOM	$0.005512 ₿0.00000086	-13.57	$283.27K ₿44.33	$0.006468 ₿0.00000087	$0.005463 ₿0.00000075	$26.61K ₿0.68	$361.39K ₿56.55	$283.27K ₿44.33
5336	Beny Bad Boy BBB	$0.0001178	-2.51	$281.19K	$0.0001222	$0.0001179	$65.14	$281.19K	$281.19K
5337	Cheyenne CHEYENNE	$0.0002839	-22.99	$281.03K	$0.0003687	$0.0002751	$192.57K	$281.03K	$281.03K
5340	Centience CENTS	$0.0002807	-2.47	$280.72K	$0.0003769	$0.0002799	$286.67K	$280.72K	$280.72K
5341	Alaska Gold Rush CARAT	$0.000873 ₿0.00000014	-1.01	$281.43K ₿39.77	$0.0009084 ₿0.00000015	$0.0008677 ₿0.00000013	$93.23K ₿0.86	$817.48K ₿131.44	$281.43K ₿39.77
5342	NumberGoUpTech TECH	$0.0000043 ₿0.0000000041	-0.57	$280.61K ₿270.77	$0.00000451 ₿0.0000000054	$0.00000422 ₿0.0000000040	$1.24K ₿6.14	$280.61K ₿270.77	$280.61K ₿270.77
5344	Rowan Coin RWN	$0.001438 ₿0.0000031	-4.03	$280.46K ₿621.37	$0.001566 ₿0.0000032	$0.001247 ₿0.0000029	$8.42K ₿13.61	$783.84K ₿1.74K	$280.46K ₿621.37
5352	VersaGames VERSA	$0.002407 ₿0.00000022	-37.13	$279.58K ₿23.52	$0.03906 ₿0.00000036	$0.02337 ₿0.00000021	$11.06 ₿0	$770.38K ₿70.95	$279.58K ₿23.52
5353	Black Agnus FTW	$0.000000004644	8.26	$279.36K	$0.000000004928	$0.00000000427	$1.99K	$279.36K	$279.36K
5354	Kaspa DAO KDAO	$0.000001859	-5.55	$279.15K	$0.000002269	$0.000001819	$5.05K	$279.15K	$279.15K
5355	CADAI CADAI	$0.02043	4.75	$279.11K	$0.01997	$0.01892	$1.14K	$279.11K	$279.11K
5358	ADA ADASOL	$0.0002776 ₿0.000000044	-5.00	$278.61K ₿0	$0.0002922 ₿0.000000045	$0.0002748 ₿0.000000036	$123.44K ₿2.94	$278.61K ₿45.07	$278.61K ₿0
5362	XP Network XPNET	$0.0003892 ₿0.000000044	3.12	$277.53K ₿25.6	$0.0003896 ₿0.000000046	$0.0003748 ₿0.000000043	$111.24K ₿3.02	$389.25K ₿44.57	$277.53K ₿25.6
5368	NOTE NOTE	$0.0131	0	$275.19K	$0	$0	$34.01	$275.19K	$275.19K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}