35 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4341	OceanEX OCE	$0.00006522 ₿0.0000000054	0.39	$456.53K ₿38.03	$0.00006545 ₿0.0000000059	$0.00006388 ₿0.0000000047	$87.08 ₿0.04	$652.18K ₿54.33	$456.53K ₿38.03
4342	Nothing NOT	$0.000000008529	9.75	$456.12K	$0.000000008531	$0.000000007414	$2.73K	$759K	$456.12K
4344	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7735 ₿0.0000082	$0.7222 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4345	Olyn by Virtuals OLYN	$0.0004545	-7.83	$447.99K	$0.0004934	$0.0004333	$630.26	$447.99K	$447.99K
4346	GoodBoy GOODBOY	$0.0004544	-1.39	$454.45K	$0.0004644	$0.0004432	$5.92	$454.45K	$454.45K
4347	Friends With Benefits Pro FWB	$0.7606 ₿0.000077	-9.18	$454.44K ₿46.53	$0.8375 ₿0.000082	$0.7525 ₿0.000077	$870 ₿0.24	$760.62K ₿77.88	$454.44K ₿46.53
4348	21Million 21M	$0.02589	0.12	$454.35K	$0.02682	$0.02545	$6.4K	$486.97K	$454.35K
4349	Nigella Chain NIGELLA	$0.2802	-3.97	$453.6K	$0.312	$0.2634	$106.95K	$52.7M	$453.6K
4350	Sagittarius SAGIT	$0.000453	-4.93	$452.85K	$0.0004784	$0.0004386	$493.95	$452.85K	$452.85K
4352	Elon $ELON	$0.0000006567	-1.78	$450.65K	$0.0000006735	$0.0000006325	$647.02K	$450.65K	$450.65K
4356	XODEX XODEX	$0.00006425 ₿0.0000000036	-1.35	$449.85K ₿0	$0.00006517 ₿0.0000000038	$0.00006362 ₿0.0000000033	$94.86K ₿0.87	$597.63K ₿36.87	$449.85K ₿0
4357	Wild Goat Coin WGC	$0.00008988	-0.99	$449.01K	$0.00009116	$0.00008935	$206.2	$449.01K	$449.01K
4359	Iona by Virtuals IONA	$0.0004478	-8.72	$447.74K	$0.0004914	$0.0004267	$15.24	$447.74K	$447.74K
4360	JailbreakMe JAIL	$0.0004477	-13.53	$448.01K	$0.0005236	$0.0004291	$14.4K	$448.01K	$448.01K
4362	BlueSparrow BLUESPARROW	$0.01025 ₿0.00000075	-2.14	$447.13K ₿32.86	$0.01065 ₿0.00000080	$0.01018 ₿0.00000066	$858.4 ₿0.63	$473.76K ₿34.81	$447.13K ₿32.86
4363	Level LVL	$0.02564 ₿0.0000047	-0.85	$446.35K ₿67.35	$0.02593 ₿0.0000048	$0.02555 ₿0.0000040	$154.41 ₿3.04	$687.8K ₿220.69	$446.35K ₿67.35
4364	Deployyyyer DEPLOY	$0.0004516	-6.56	$446.2K	$0.0004833	$0.0004474	$558.47	$446.2K	$446.2K
4367	Aiwithdaddyissues SHEGEN	$0.0004449	9.80	$444.77K	$0.0004634	$0.000385	$240.28K	$444.77K	$444.77K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2043 ₿0.0000021	$0.194 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Unique Network UNQ	$0.001806 ₿0.00000011	-1.39	$444.42K ₿35.32	$0.001847 ₿0.00000011	$0.001789 ₿0.00000010	$1.21K ₿2.03	$1.88M ₿117.19	$444.42K ₿35.32
4371	MILKBAG MILKBAG	$0.0004832	9.85	$443.74K	$0.0005276	$0.0004152	$11.08K	$443.74K	$443.74K
4372	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-3.58	$443.7K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$2.7K ₿2.82	$2.16M ₿57.01	$443.7K ₿11.87
4373	Eldarune ELDA	$0.001704 ₿0.00000027	-4.68	$443.19K ₿36.47	$0.001788 ₿0.00000028	$0.001679 ₿0.00000026	$61.42K ₿3.06	$1.01M ₿158.98	$443.19K ₿36.47
4374	el gato ELGATO	$0.00004428 ₿0.0000000023	-21.78	$442.93K ₿0	$0.0000581 ₿0.0000000028	$0.00004216 ₿0.0000000023	$20.27K ₿0.36	$442.93K ₿23.65	$442.93K ₿0
4375	Waves Ducks EGG	$4.07 ₿0.00012	-8.60	$442.8K ₿10.59	$4.47 ₿0.00013	$3.46 ₿0.00012	$943.93 ₿0.08	$4.02M ₿120.25	$442.8K ₿10.59
4376	PokPok Golden Egg PEGG	$0.08211	-3.76	$442.78K	$0.0863	$0.08113	$8K	$921.64K	$442.78K
4378	Polkagold PGOLD	$0.04417 ₿0.0000021	2.71	$441.77K ₿0	$0.0441 ₿0.0000024	$0.04251 ₿0.0000021	$4.46K ₿1.83	$441.77K ₿21.92	$441.77K ₿0
4379	REV3AL REV3L	$0.001057 ₿0.00000028	2.06	$443.9K ₿118.08	$0.001106 ₿0.00000030	$0.001033 ₿0.00000027	$1.24K ₿2.29	$1.06M ₿283.23	$443.9K ₿118.08
4380	Omira OMIRA	$0.004416	-17.27	$441.66K	$0.00537	$0.004304	$10.74K	$441.66K	$441.66K
4381	ApeBond ABOND	$0.001158 ₿0.00000044	0.12	$441.21K ₿69.67	$0.001182 ₿0.00000046	$0.00114 ₿0.00000043	$109.56K ₿0.48	$527.88K ₿203.39	$441.21K ₿69.67
4382	Leo LEO	$0.0004411	-1.27	$441.08K	$0.0004508	$0.0004265	$208.58	$441.08K	$441.08K
4384	Believe In Something BIS	$0.0004422	-12.11	$440.25K	$0.0005041	$0.0004355	$4.03K	$440.25K	$440.25K
4390	CADAI CADAI	$0.03642	-1.55	$438.53K	$0.03845	$0.03565	$1.45K	$438.53K	$438.53K
4391	Tetu TETU	$0.0009026 ₿0.000000067	0.02	$437.54K ₿23.62	$0.0009027 ₿0.000000067	$0.000897 ₿0.000000063	$12.72 ₿0.27	$468.45K ₿34.94	$437.54K ₿23.62
4393	Kerosene KEROSENE	$0.002553 ₿0.00000042	-7.21	$436.44K ₿0	$0.002772 ₿0.00000044	$0.002514 ₿0.00000041	$75.08K ₿0.51	$2.55M ₿429.48	$436.44K ₿0
4395	ZeroSwap ZEE	$0.005874 ₿0.00000042	-3.28	$436.29K ₿31.22	$0.006195 ₿0.00000043	$0.005814 ₿0.00000041	$397.01K ₿10.29	$587.44K ₿42.03	$436.29K ₿31.22
4396	Lendle LEND	$0.0126 ₿0.0000021	-0.82	$435.38K ₿0	$0.01271 ₿0.0000021	$0.01225 ₿0.0000020	$3.35K ₿0.01	$1.26M ₿59.97	$435.38K ₿0
4399	Super Useless Token SUT	$0.01276	-1.39	$434.82K	$0.0131	$0.01143	$1.49K	$841.09K	$434.82K
4400	Tamadoge TAMA	$0.000414 ₿0.000000084	-5.86	$434.58K ₿88.68	$0.0004484 ₿0.000000088	$0.0004107 ₿0.000000083	$61.3K ₿5.04	$434.58K ₿88.68	$434.58K ₿88.68
4401	Maxity MAX	$0.00296 ₿0.00000055	0.34	$433.52K ₿80.81	$0.003111 ₿0.00000055	$0.00291 ₿0.00000053	$29.59K ₿1.35	$2.96M ₿551.91	$433.52K ₿80.81
4404	Fire FIRE	$0.04587	-3.06	$432.87K	$0.04733	$0.04511	$227.83	$458.77K	$432.87K
4405	Solaris AI SOLARIS	$0.0004289	-33.81	$432.6K	$0.0006506	$0.0004131	$140.56K	$432.6K	$432.6K
4407	Centience CENTS	$0.0004319	-26.23	$431.89K	$0.0005854	$0.0004274	$512.11K	$431.89K	$431.89K
4409	Uno Re UNO	$0.003236 ₿0.00000096	-9.53	$431.71K ₿78.98	$0.003577 ₿0.0000010	$0.003181 ₿0.00000096	$17.97K ₿7.47	$1.02M ₿369.82	$431.71K ₿78.98
4410	Binamon BMON	$0.002536 ₿0.000000074	-1.26	$431.7K ₿12.61	$0.002571 ₿0.000000074	$0.00253 ₿0.000000071	$8.07K ₿0.28	$579.89K ₿16.94	$431.7K ₿12.61
4412	MyanCat Coin MYAN	$0.0004311	-0.01	$431.17K	$0.0004312	$0.0004307	$1.7	$431.17K	$431.17K
4413	Star STAR	$0.9992 ₿0.000014	-0.36	$432.27K ₿46.33	$1.02 ₿0.000014	$0.9939 ₿0.000014	$122.3 ₿0.39	$432.27K ₿46.33	$432.27K ₿46.33
4414	CertaiK by Virtuals CERTAI	$0.0004315	-14.41	$430.3K	$0.0005042	$0.0004129	$6.48K	$430.3K	$430.3K
4417	SunWukong SUNWUKONG	$0.0004294	1.53	$429.42K	$0.0004496	$0.0004194	$77.98K	$429.42K	$429.42K
4418	Myriad XMY	$0.0002274 ₿0.0000000083	13.84	$428.61K ₿15.51	$0.0007924 ₿0.0000000084	$0.0006807 ₿0.0000000072	$0.03 ₿0.13	$428.61K ₿16.62	$428.61K ₿15.51
4419	ROOK ROOK	$0.5624 ₿0.000031	-0.51	$428.31K ₿23.71	$0.5856 ₿0.000032	$0.5302 ₿0.000029	$1K ₿0.28	$713.6K ₿39.5	$428.31K ₿23.71
4421	Effective accelerationism E/ACC	$0.0004297	-12.37	$427.78K	$0.0004945	$0.0004187	$10.25K	$427.78K	$427.78K
4423	UniLayer LAYER	$0.01441 ₿0.0000016	-1.90	$427.08K ₿43.12	$0.01619 ₿0.0000018	$0.01391 ₿0.0000016	$15.1K ₿6.82	$576.77K ₿65.65	$427.08K ₿43.12
4424	Dojo Protocol DOAI	$0.00095	1.02	$427.03K	$0.0009626	$0.0009185	$91.47K	$950.25K	$427.03K
4426	Maia MAIA	$1.35 ₿0.00041	-0.52	$425.73K ₿0	$1.38 ₿0.00073	$1.33 ₿0.00040	$304.95 ₿33.96	$425.73K ₿74.3	$425.73K ₿0
4427	DollarMoon DMOON	$0.004952	0.15	$425.57K	$0.005002	$0.004884	$2.12	$425.57K	$425.57K
4428	Niza Global NIZA	$0.00005534 ₿0.00000014	-3.73	$425.55K ₿808.95	$0.00005747 ₿0.00000016	$0.00005399 ₿0.00000013	$17.8K ₿5.7	$425.55K ₿1.14K	$425.55K ₿808.95
4429	Catalorian CATALORIAN	$0.0004253	-6.19	$425.4K	$0.0004591	$0.0004155	$318.61K	$425.4K	$425.4K
4430	MOO MOO MOOMOO	$0.0004248	1.83	$424.81K	$0.0004302	$0.0004087	$11.21	$424.81K	$424.81K
4431	DICE $DICE	$0.001817	-1.44	$424.79K	$0.00193	$0.001749	$9.41K	$539.2K	$424.79K
4433	Nodle Network NODL	$0.0004783 ₿0.00000012	4.04	$422.79K ₿460.54	$0.0004796 ₿0.00000013	$0.0004404 ₿0.00000012	$15.23K ₿2.13	$1M ₿1.11K	$422.79K ₿460.54
4434	Soyjak SOY	$0.0004306	4.97	$421.83K	$0.0005528	$0.0003831	$24.64K	$421.83K	$421.83K
4435	Subsocial SUB	$0.0004986 ₿0.000000074	0.96	$421.72K ₿62.68	$0.0005247 ₿0.000000080	$0.0004852 ₿0.000000072	$36.75 ₿1.41	$500.96K ₿74.58	$421.72K ₿62.68
4436	Pisces PISCES	$0.0004215	-2.23	$421.51K	$0.0004342	$0.0004042	$346.68	$421.51K	$421.51K
4438	Reality Spiral RSP	$0.0000004183	16.06	$418.34K	$0.0000004271	$0.0000003477	$40.8K	$418.34K	$418.34K
4440	Spore SPORE	$0.000000000014 ₿0.00000000000000056	19.33	$420.48K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$1.17K ₿0.01	$420.48K ₿17.8	$420.48K ₿17.8
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004347 ₿0.00000000000046	$0.00000004347 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	Garlicoin GRLC	$0.006099 ₿0.00000016	-0.52	$419.3K ₿10.96	$0.006141 ₿0.00000017	$0.006091 ₿0.00000015	$0.94 ₿0	$420.89K ₿11.05	$419.3K ₿10.96
4446	UpBots MBXN	$0.0008371 ₿0.000000028	-25.42	$418.55K ₿12.19	$0.001172 ₿0.000000064	$0.0007756 ₿0.000000027	$1.39K ₿0	$418.55K ₿14.08	$418.55K ₿12.19
4447	RecTime RTIME	$0.00000001031 ₿0.00000000000057	0.52	$418.54K ₿0	$0.00000001033 ₿0.00000000000058	$0.00000001024 ₿0.00000000000057	$4.55K ₿1.22	$418.54K ₿28.96	$418.54K ₿0
4448	Fofar FOFAR	$0.0000009937 ₿0.000000000042	-8.49	$418.06K ₿0	$0.000001109 ₿0.000000000064	$0.0000009783 ₿0.000000000031	$49.06 ₿8.3	$418.06K ₿17.71	$418.06K ₿0
4449	Samsunspor Fan Token SAM	$0.2534 ₿0.000018	3.40	$417.79K ₿48.72	$0.2609 ₿0.000021	$0.2405 ₿0.000013	$105.36K ₿0.03	$1.39M ₿104.07	$417.79K ₿48.72
4450	McLaren F1 Fan Token MCL	$0.01078 ₿0.00000034	2.57	$417.21K ₿13.19	$0.01135 ₿0.00000034	$0.01051 ₿0.00000029	$3.43K ₿0.25	$417.21K ₿13.19	$417.21K ₿13.19
4452	Frencoin FREN	$0.000001019 ₿0.000000000048	0.92	$416.81K ₿19.4	$0.000001089 ₿0.000000000051	$0.0000009384 ₿0.000000000044	$3.28K ₿0.34	$416.81K ₿19.4	$416.81K ₿19.4
4453	Roastmaster9000 RM9000	$0.0004167	-4.92	$414.91K	$0.0004504	$0.000407	$3.54K	$414.91K	$414.91K
4454	Draggy CTO DRAGGY	$0.00000000099	0.59	$416.66K	$0.000000001012	$0.000000000966	$1.76K	$416.66K	$416.66K
4455	Jupiter JUP	$0.0004164 ₿0.000000018	-10.97	$416.47K ₿18.16	$0.0004853 ₿0.000000018	$0.0004098 ₿0.000000016	$20.43K ₿0.81	$416.47K ₿18.16	$416.47K ₿18.16
4459	DeepOnion ONION	$0.02068 ₿0.0000011	-30.62	$415.53K ₿22.68	$0.02985 ₿0.0000011	$0.02068 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4462	BKOKFi BKOK	$0.05307	-1.43	$414.62K	$0.0541	$0.05162	$8.13K	$414.52K	$414.62K
4463	Croak $CROAK	$0.0002058	1.10	$413.73K	$0.0002092	$0.000191	$251.44	$413.73K	$413.73K
4465	Plena PLENA	$0.00178	-1.17	$411.96K	$0.001804 ₿0.	$0.001696 ₿0.	$57.78K ₿0	$2.67M	$411.96K
4466	Unistake UNISTAKE	$0.002585 ₿0.000000088	-3.05	$411.84K ₿14.32	$0.008498 ₿0.000000091	$0.008114 ₿0.000000086	$6.46 ₿0.16	$723.98K ₿25.17	$411.84K ₿14.32
4467	Meme Alliance MMA	$0.004819 ₿0.00000021	-11.25	$411.81K ₿15.22	$0.00543 ₿0.00000024	$0.004666 ₿0.00000014	$107.36K ₿4.63	$481.98K ₿21.88	$411.81K ₿15.22
4468	Hyve HYVE	$0.007101 ₿0.00000047	-1.68	$411.91K ₿27.26	$0.007355 ₿0.00000058	$0.007017 ₿0.00000046	$100.26K ₿4.54	$711.07K ₿47.05	$411.91K ₿27.26
4472	Aleph.im (Wormhole) ALEPH	$0.06033 ₿0.0000036	-4.61	$410.73K ₿0	$0.06404 ₿0.0000044	$0.05969 ₿0.0000030	$7.55K ₿0.36	$410.73K	$410.73K ₿0
4473	Virgo VIRGO	$0.0004104	-3.55	$410.41K	$0.0004286	$0.000402	$747.47	$410.41K	$410.41K
4474	Step Staked SOL STEPSOL	$156.65	-1.64	$410.08K	$159.51	$152.41	$17.95K	$410.08K	$410.08K
4475	Based Turbo TURBO	$0.00000601	-6.52	$414.43K	$0.00000643	$0.000005859	$34.39K	$414.43K	$414.43K
4476	Woonkly Power WOOP	$0.000409 ₿0.000000072	-0.95	$409.08K ₿16.75	$0.0004297 ₿0.000000080	$0.0003904 ₿0.000000071	$111.57K ₿4.86	$409.08K ₿29.67	$409.08K ₿16.75
4477	League of Ancients LOA	$0.000965 ₿0.000000046	-0.71	$408.79K ₿19.52	$0.0009874 ₿0.000000046	$0.0009521 ₿0.000000043	$329.02 ₿0.19	$965.1K ₿46.1	$408.79K ₿19.52
4479	Vega Protocol VEGA	$0.006794 ₿0.000011	2.44	$407.51K ₿728.14	$0.00728 ₿0.000012	$0.006378 ₿0.000011	$37.04K ₿12.23	$426.9K ₿776.29	$407.51K ₿728.14
4480	PYRATE PYRATE	$0.0004132	-0.05	$407.59K	$0.0004154	$0.0003948	$3.65K	$407.59K	$407.59K
4481	Aries ARIES	$0.0004072	-5.55	$407.12K	$0.0004342	$0.000397	$1.08K	$407.12K	$407.12K
4484	Mirrored Ether METH	$1.77 ₿0.000050	-1.40	$404.7K ₿11.59	$1.81 ₿0.000051	$1.73 ₿0.000050	$61.49K ₿8.29	$404.7K ₿11.59	$404.7K ₿11.59
4485	Marvin Inu MARVIN	$0.0000009655	-14.09	$406.19K	$0.00000112	$0.0000009533	$5.41K	$406.19K	$406.19K
4487	Boblles BOBLS	$0.0004059	11.95	$406.18K	$0.0004076	$0.00035	$6.92K	$406.18K	$406.18K
4488	VEMP Horizon VEMP	$0.0008137 ₿0.00000011	-3.30	$408.83K ₿31.51	$0.0008482 ₿0.00000011	$0.0008058 ₿0.00000011	$127.38K ₿3.37	$408.83K ₿92.16	$408.83K ₿31.51
4490	AndyBlast ANDY	$0.00415 ₿0.0000025	12.07	$404.68K ₿0	$0.004424 ₿0.0000033	$0.003669 ₿0.0000023	$4.67K ₿9.3	$404.68K ₿256.97	$404.68K ₿0
4491	Capricorn CAPRICORN	$0.0004042	-3.73	$404.24K	$0.0004215	$0.0003904	$671.59	$404.24K	$404.24K
4492	ZAP ZAP	$0.003759	-2.80	$404.17K	$0.003867	$0.003714	$11.23K	$1.32M	$404.17K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}