Pagina dei risultati 35 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5173	Plena PLENA	$0.001005	-1.09	$306.08K	$0.001031 ₿0.	$0.0009918 ₿0.	$160.88K ₿0	$1.51M	$306.08K
5174	Gooby GOOBY	$0.000309	13.34	$305.68K	$0.0003273	$0.0002595	$12.64K	$305.68K	$305.68K
5175	ROCK ROCK	$0.01612	0.20	$305.63K	$0.01615	$0.01602	$366.79	$339.29K	$305.63K
5177	Prisma mkUSD MKUSD	$0.9999 ₿0.000014	0.98	$305.11K ₿274.54	$1 ₿0.000014	$0.987 ₿0.000014	$1.31K ₿20.71	$305.11K ₿274.54	$305.11K ₿274.54
5178	Monavale MONA	$29.12 ₿0.0024	-2.19	$305.01K ₿25.04	$29.81 ₿0.0025	$28.31 ₿0.0023	$2.3K ₿0.11	$329.63K ₿27.13	$305.01K ₿25.04
5179	AI PIN AI	$0.003951 ₿0.0000015	-1.30	$303.88K ₿36.68	$0.004054 ₿0.0000017	$0.003885 ₿0.0000015	$95.74 ₿1.08	$395.74K ₿158.76	$303.88K ₿36.68
5182	CADAI CADAI	$0.02091	-3.55	$303.25K	$0.02203	$0.02067	$568.05	$303.25K	$303.25K
5184	MOE MOE	$0.0003181	-2.02	$302.85K	$0.0003298	$0.0003151	$42.22	$302.85K	$302.85K
5185	YfDAI.finance YF-DAI	$14.67 ₿0.00050	-4.57	$302.49K ₿10.7	$15.41 ₿0.00061	$14.45 ₿0.00048	$108.09K ₿1.31	$302.49K ₿10.7	$302.49K ₿10.7
5190	Lumos LUMOS	$0.0000002586	-0.46	$301.88K	$0.0000002676	$0.0000002497	$553.07	$360.36K	$301.88K
5193	Look bro LOOK	$0.0003001	10.37	$301.03K	$0.0004367	$0.0002659	$78.94K	$301.03K	$301.03K
5194	SteakHut Finance STEAK	$0.1661 ₿0.000012	-0.42	$300.06K ₿0	$0.1694 ₿0.000012	$0.1628 ₿0.000012	$104.82 ₿0.06	$830.73K ₿26.18	$300.06K ₿0
5195	DecentraWeb DWEB	$0.005648 ₿0.00000089	-25.09	$299.95K ₿43.56	$0.007551 ₿0.00000098	$0.005786 ₿0.00000086	$552.74 ₿0.07	$593.51K ₿89.23	$299.95K ₿43.56
5199	YAY Games YAY	$0.000477 ₿0.000000080	0.21	$299.19K ₿0	$0.0004798 ₿0.000000080	$0.0004748 ₿0.000000075	$51.04K ₿0.91	$476.61K ₿21.11	$299.19K ₿0
5200	Orchai OCH	$0.05013 ₿0.000018	-0.50	$298.98K ₿68.62	$0.05099 ₿0.000021	$0.04323 ₿0.000018	$52.94K ₿8.42	$997.67K ₿378.91	$298.98K ₿68.62
5201	BlackPool Token BPT	$0.01591 ₿0.0000017	-0.64	$298.11K ₿23.71	$0.01616 ₿0.0000017	$0.0158 ₿0.0000015	$5.7 ₿0	$827.63K ₿88.22	$298.11K ₿23.71
5203	BUU BUU	$0.0002979	-2.15	$297.92K	$0.000309	$0.0002944	$368.69	$297.92K	$297.92K
5204	Interport Token ITP	$0.008525 ₿0.0000084	0.76	$297.83K ₿66.32	$0.9183 ₿0.0000087	$0.8595 ₿0.0000081	$54.55 ₿0.46	$1.28M ₿1.27K	$297.83K ₿66.32
5205	FOAM FOAM	$0.0008377 ₿0.00000061	0.73	$297.71K ₿219.53	$0.0008387 ₿0.00000063	$0.0008236 ₿0.00000061	$95.88 ₿0.01	$837.77K ₿617.77	$297.71K ₿219.53
5206	Insane Labz (Base) LABZ	$0.0003357	-1.56	$297.27K	$0.0003445	$0.0003357	$2.2	$323.13K	$297.27K
5207	Goat Protocol GOA	$0.6823 ₿0.000020	-1.13	$296.84K ₿0	$2.13 ₿0.000020	$2.1 ₿0.000019	$341.2 ₿0	$682.4K ₿20.05	$296.84K ₿0
5208	NeoTech NEOT	$0.001185	0.40	$296.41K	$0.001198	$0.00116	$12.18K	$296.41K	$296.41K
5210	What’s Updog? $UPDOG	$0.0002974 ₿0.000000011	-1.17	$295.02K ₿0	$0.0003049 ₿0.000000011	$0.0002935 ₿0.0000000094	$228.07 ₿0.72	$297.43K ₿11.03	$295.02K ₿0
5212	Polkagold PGOLD	$0.02946 ₿0.0000021	-0.32	$294.62K ₿0	$0.03029 ₿0.0000024	$0.02904 ₿0.0000021	$4.45K ₿1.83	$294.62K ₿21.92	$294.62K ₿0
5213	Didi Duck DIDID	$0.000294	-4.08	$294.55K	$0.0003066	$0.0002908	$1.16K	$294.55K	$294.55K
5216	NALS NALS	$0.01401 ₿0.0000033	-5.08	$294.23K ₿67.99	$0.01479 ₿0.0000037	$0.01397 ₿0.0000022	$101.41K ₿13.75	$294.23K ₿67.99	$294.23K ₿67.99
5218	VEMP Horizon VEMP	$0.0005875 ₿0.00000011	-3.62	$293.62K ₿31.51	$0.0006097 ₿0.00000011	$0.0005872 ₿0.00000011	$133.94K ₿3.37	$293.62K ₿92.16	$293.62K ₿31.51
5219	Krex KREX	$0.00001386	-0.71	$293.51K	$0.00001426	$0.0000136	$27.51K	$293.51K	$293.51K
5222	AI Power Grid AIPG	$0.002888 ₿0.0000017	0.90	$293.09K ₿121.28	$0.004094 ₿0.0000019	$0.002782 ₿0.0000016	$5.1K ₿1.69	$293.17K ₿121.53	$293.09K ₿121.28
5223	Tradetomato TTM	$0.002589 ₿0.00000015	-0.22	$293.03K ₿0	$0.002614 ₿0.00000015	$0.002569 ₿0.00000014	$696.27 ₿0.74	$2.58M ₿158.85	$293.03K ₿0
5224	Alaska Gold Rush CARAT	$0.0009158 ₿0.00000014	3.53	$295.23K ₿39.77	$0.0009326 ₿0.00000015	$0.0008629 ₿0.00000013	$109.21K ₿0.86	$857.56K ₿131.44	$295.23K ₿39.77
5227	Landwolf WOLF	$0.000000000697 ₿0.00000000000012	0.71	$293.3K ₿0	$0.000000000709 ₿0.00000000000017	$0.000000000682 ₿0.000000000000048	$355.57 ₿13.78	$293.3K	$293.3K ₿0
5229	BitCone CONE	$0.0000004973 ₿0.000000000077	1.09	$292.59K ₿45.96	$0.0000005054 ₿0.000000000082	$0.0000004848 ₿0.000000000077	$526.15 ₿0.15	$302.86K ₿47.18	$292.59K ₿45.96
5232	Marvin Inu MARVIN	$0.0000006932	0.73	$292.15K	$0.0000006992	$0.0000006765	$1.21K	$292.15K	$292.15K
5236	Nothing NOT	$0.000000005443	-0.37	$291.06K	$0.000000005464	$0.000000005089	$90.07	$484.34K	$291.06K
5241	Cheese CHEESE	$0.0002894	-3.55	$289.5K	$0.0003039	$0.0002867	$1.23K	$289.5K	$289.5K
5243	Megalink MG8	$0.001189	-36.64	$289.93K	$0.001882	$0.001127	$3.76M	$1.2M	$289.93K
5251	Starcoin STC	$0.0008806 ₿0.000000011	-13.60	$288.35K ₿3.72	$0.001019 ₿0.000000012	$0.0008765 ₿0.000000011	$11.56K ₿0.25	$288.35K ₿3.72	$288.35K ₿3.72
5253	Andy on SOL ANDY	$0.0003046 ₿0.000000093	-4.84	$288.26K ₿0	$0.000322 ₿0.00000010	$0.0003011 ₿0.000000076	$290.61K ₿15.29	$288.26K ₿94.06	$288.26K ₿0
5256	Fable Of The Dragon TYRANT	$0.02872 ₿0.0000018	-2.09	$287.22K ₿18.65	$0.2141 ₿0.0000020	$0.1952 ₿0.0000018	$875.12 ₿0.37	$287.22K ₿18.65	$287.22K ₿18.65
5258	Shroom.Finance SHROOM	$0.005592 ₿0.00000086	5.27	$286.93K ₿44.33	$0.006062 ₿0.00000087	$0.005227 ₿0.00000075	$26.02K ₿0.68	$366.06K ₿56.55	$286.93K ₿44.33
5262	ARTH ARTH	$0.6507 ₿0.000028	-1.17	$286.27K ₿12.53	$0.6625	$0.6499	$1.74 ₿0	$286.27K ₿12.53	$286.27K ₿12.53
5266	DoctorX DRX	$0.00000141	1.07	$285.81K	$0.00000143	$0.000001349	$92.59K	$285.81K	$285.81K
5272	CSI888 CSI	$0.0003206	-8.52	$284.65K	$0.0004024	$0.0003169	$40.84K	$284.65K	$284.65K
5276	Inception Restaked ETH INETH	$2,590.31	-0.84	$283.61K	$2,618.44	$2,545.42	$84.01	$283.61K	$283.61K
5279	FoFar FOFAR	$0.0002816	-2.93	$281.61K	$0.0002919	$0.0002747	$5.83K	$281.61K	$281.61K
5280	Ethane C2H6	$0.2815 ₿0.000014	1.67	$281.56K ₿0	$0.2827 ₿0.000015	$0.2759 ₿0.000014	$231.6 ₿0.08	$281.56K ₿14.5	$281.56K ₿0
5281	Rawr XD	$0.0002865	0.36	$281.4K	$0.0002961	$0.0002709	$8.14K	$281.4K	$281.4K
5282	Polychain Monsters PMON	$0.04804 ₿0.0000088	-7.72	$281.24K ₿47.73	$0.05227 ₿0.0000090	$0.04708 ₿0.0000086	$1.22K ₿2.08	$417.24K ₿76.58	$281.24K ₿47.73
5284	Inu Inu INUINU	$0.000000000605 ₿0.000000000000050	0.18	$281.15K	$0.000000000644	$0.000000000583	$533.3 ₿9.4	$281.15K ₿23.85	$281.15K
5285	Ociswap OCI	$0.00617 ₿0.0000014	-1.77	$281.11K ₿0	$0.006315 ₿0.0000016	$0.006138 ₿0.0000014	$315.3 ₿0.01	$617.03K ₿148.69	$281.11K ₿0
5287	0chain ZCN	$0.005803 ₿0.0000023	0.67	$280.91K ₿112.72	$0.005907 ₿0.0000023	$0.005116 ₿0.0000021	$167.74 ₿0.05	$2.32M ₿931.55	$280.91K ₿112.72
5288	FOMO RADIO AI RADIO	$0.0002799	-7.19	$280.71K	$0.000307	$0.0002777	$3.46K	$280.71K	$280.71K
5294	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-1.99	$279.29K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$455.42 ₿2.82	$1.36M ₿57.01	$279.29K ₿11.87
5296	VersaGames VERSA	$0.002404 ₿0.00000022	1.23	$279.19K ₿23.52	$0.002402 ₿0.00000036	$0.002322 ₿0.00000021	$56.78 ₿0	$769.32K ₿70.95	$279.19K ₿23.52
5297	Sharbi $SHARBI	$0.0000037 ₿0.0000000000092	-1.15	$278.62K ₿9.28	$0.000003779 ₿0.000000000010	$0.0000034 ₿0.0000000000089	$351.11 ₿0.12	$278.62K ₿9.28	$278.62K ₿9.28
5298	Nyan Meme Coin NYAN	$0.000000004407 ₿0.00000000000092	1.29	$278.43K ₿0	$0.000000004435 ₿0.0000000000012	$0.000000004288 ₿0.00000000000090	$25.24 ₿2	$278.43K ₿64.43	$278.43K ₿0
5300	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008854	0.41	$278.16K	$0.0000888	$0.00008778	$94.71	$278.16K	$278.16K
5304	Ramestta RAMA	$0.046 ₿0.0000031	4.55	$277.54K ₿0	$0.046 ₿0.0000033	$0.04399 ₿0.0000027	$12.51 ₿0.01	$46M ₿3.09K	$277.54K ₿0
5306	Matt Furie MATT	$0.0000006628	-5.46	$277.06K	$0.0000007784	$0.0000006526	$44.19K	$277.06K	$277.06K
5309	Suite SUITE	$0.02766	-1.02	$276.67K	$0.02795	$0.02766	$2.83	$276.67K	$276.67K
5311	Moxie MOXIE	$0.00004949	-2.26	$276.17K	$0.00005076	$0.00004889	$87.56K	$488.96K	$276.17K
5312	Pochita POCHITA	$0.0002757	-2.28	$275.25K	$0.0002848	$0.0002728	$370.28K	$275.25K	$275.25K
5313	NOTE NOTE	$0.0131	0	$275.19K	$0	$0	$34.01	$275.19K	$275.19K
5316	TokenClub TCT	$0.0004746 ₿0.000000036	-0.77	$274.96K ₿20.9	$0.0004928 ₿0.000000040	$0.0004742 ₿0.000000034	$98.3K ₿0.39	$475.04K ₿36.1	$274.96K ₿20.9
5317	Just a chill guy (ETH) CHILLGUY	$0.0002738	-7.35	$274.46K	$0.0003002	$0.000271	$1.44K	$274.46K	$274.46K
5318	Neuroni AI NEURONI	$0.03354 ₿0.0000088	1.21	$274.1K ₿72.22	$0.03379 ₿0.0000090	$0.03267 ₿0.0000084	$44.47 ₿0.22	$285.07K ₿75.12	$274.1K ₿72.22
5319	SANSHU! SANSHU!	$0.0002738 ₿0.000000094	-5.00	$273.88K ₿94.67	$0.0002885 ₿0.000000096	$0.0002416 ₿0.000000094	$3.03K ₿0.01	$273.88K ₿94.67	$273.88K ₿94.67
5321	Fire FIRE	$0.02898	0.40	$273.67K	$0.02927	$0.0284	$206.48	$289.89K	$273.67K
5322	LUBE LUBE	$0.00000396 ₿0.0000000035	-13.74	$273.67K ₿244.84	$0.0000046 ₿0.0000000039	$0.00000387 ₿0.0000000031	$3.2K ₿2.16	$273.67K ₿244.84	$273.67K ₿244.84
5323	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.00002698 ₿0.00000000025	$0.000006604 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5324	Stooges STOG	$0.00009084	-1.94	$273.39K	$0.00009388	$0.00008998	$191.68	$273.39K	$273.39K
5326	Solaris AI SOLARIS	$0.0002707	-11.00	$272.64K	$0.0003089	$0.0002673	$132.8K	$272.64K	$272.64K
5327	Bitcicoin BITCI	$0.00003313 ₿0.000000021	-6.60	$272.33K ₿180.13	$0.00003661 ₿0.000000021	$0.00003219 ₿0.000000020	$29.93K ₿10.14	$670.57K ₿443.55	$272.33K ₿180.13
5331	Beny Bad Boy BBB	$0.000114	-2.37	$271.89K	$0.0001168	$0.000113	$95.11	$271.89K	$271.89K
5332	Night Fury FURY	$0.0002708	-2.18	$271.68K	$0.0002819	$0.0002681	$190.01	$271.68K	$271.68K
5333	Bankless DAO BANK	$0.0003296 ₿0.000000029	0.90	$271.63K ₿24.17	$0.0003321 ₿0.000000029	$0.0003208 ₿0.000000028	$2.2 ₿0.01	$329.17K ₿29.29	$271.63K ₿24.17
5334	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.16 ₿0.000020	$2.11 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5335	XP Network XPNET	$0.0003798 ₿0.000000044	-0.03	$270.82K ₿25.6	$0.0003804 ₿0.000000046	$0.0003794 ₿0.000000043	$110.89K ₿3.02	$379.84K ₿44.57	$270.82K ₿25.6
5336	Thorstarter XRUNE	$0.002368 ₿0.00000032	-2.48	$270.37K ₿36.45	$0.002498 ₿0.00000033	$0.002322 ₿0.00000031	$1.92K ₿0.32	$1.27M ₿170.93	$270.37K ₿36.45
5337	Groyper GROYPER	$0.002905	-0.70	$270.69K	$0.002985	$0.002856	$578.7	$270.69K	$270.69K
5341	Melon Dog MELON	$0.0006574 ₿0.00000017	-11.91	$268.78K ₿72.6	$0.0007464 ₿0.00000019	$0.0006425 ₿0.00000016	$11.59K ₿1.12	$268.78K ₿72.6	$268.78K ₿72.6
5344	OneLedger OLT	$0.000618 ₿0.000000051	17.94	$267.74K ₿22.22	$0.000701 ₿0.000000067	$0.000458 ₿0.000000045	$169.19K ₿2.75	$616.06K ₿51.12	$267.74K ₿22.22
5347	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01521 ₿0.00000014	$0.01041 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5348	EUROe Stablecoin EUROE	$1.15 ₿0.000015	-0.07	$265.58K ₿30.01	$1.15 ₿0.000016	$1.15 ₿0.000015	$14.65K ₿0.85	$265.58K ₿30.01	$265.58K ₿30.01
5350	Doug the Duck DOUG	$0.0002644	11.84	$265.32K	$0.0002668	$0.0002237	$5.41K	$265.32K	$265.32K
5351	Myriad XMY	$0.0001405 ₿0.0000000083	2.73	$265.1K ₿15.51	$0.0001405 ₿0.0000000084	$0.0001368 ₿0.0000000072	$0.02 ₿0.13	$265.1K ₿16.62	$265.1K ₿15.51
5354	Hourglass WAIT	$0.00271 ₿0.0000013	0.55	$264.96K ₿133.73	$0.002745 ₿0.0000014	$0.002672 ₿0.0000012	$28.15 ₿3.12	$264.96K ₿133.73	$264.96K ₿133.73
5359	Crypterium CRPT	$0.003096 ₿0.00000080	0.97	$263.11K ₿68.09	$0.003096 ₿0.00000080	$0.003052 ₿0.00000076	$5.04 ₿3.11	$293.11K ₿75.97	$263.11K ₿68.09
5360	Level LVL	$0.01509 ₿0.0000047	-0.67	$262.87K ₿67.35	$0.01539 ₿0.0000048	$0.01504 ₿0.0000040	$924.99 ₿3.04	$405.06K ₿220.69	$262.87K ₿67.35
5361	Centience CENTS	$0.0002613	-2.65	$261.34K	$0.0002684	$0.0002533	$243.07K	$261.34K	$261.34K
5362	2DAI.io 2DAI	$0.0002621 ₿0.000000043	-5.20	$262.12K ₿43.62	$0.0002778 ₿0.000000047	$0.0002574 ₿0.000000042	$3.14K ₿0.22	$262.12K ₿43.62	$262.12K ₿43.62
5367	AlgoTrade ALGT	$0.002902	-4.87	$261.76K	$0.003105	$0.002884	$1.35K	$290.84K	$261.76K
5371	Kalijo SEED	$0.1413	1.47	$261.57K	$0.1491	$0.1392	$3.18K	$854.95K	$261.57K
5373	TenX PAY	$0.00221 ₿0.00000015	20.43	$261.15K ₿18.07	$0.002212 ₿0.00000015	$0.001824 ₿0.00000014	$90.45 ₿0.06	$453.63K ₿31.4	$261.15K ₿18.07
5374	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5375	Kitty Inu KITTY	$0.0000003563 ₿0.000000000064	-0.32	$260.75K ₿46.97	$0.000006875 ₿0.000000000065	$0.000006145 ₿0.000000000058	$42.32 ₿0.44	$260.75K ₿46.97	$260.75K ₿46.97
5376	Elmo ELMO	$0.0008849 ₿0.000000091	62.27	$260.34K ₿30.37	$0.001518 ₿0.000000096	$0.0005413 ₿0.000000090	$22.97K ₿0.1	$260.34K ₿28.55	$260.34K ₿30.37
5378	iCommunity ICOM	$0.00432 ₿0.00000017	-31.61	$260.51K ₿0	$0.006708 ₿0.00000018	$0.00296 ₿0.00000017	$41.96 ₿0	$422.52K ₿17.75	$260.51K ₿0
5380	Strategic Bitcoin Reserve SBR	$0.0002591	-1.44	$259.06K	$0.0002836	$0.0002575	$6.16K	$259.06K	$259.06K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}