Pagina dei risultati 35 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4525	suwi SUWI	$0.0004975	-2.37	$497.54K	$0.0005096	$0.0004824	$1.05K	$497.54K	$497.54K
4527	BitcoinZ BTCZ	$0.00003946 ₿0.0000000013	1.06	$497.49K ₿17.65	$0.00004059 ₿0.0000000014	$0.00003857 ₿0.0000000013	$37.46K ₿1.08	$497.49K ₿29.4	$497.49K ₿17.65
4528	KAGE NETWORK KAGE	$0.004974	-7.82	$497.47K	$0.005581	$0.004865	$6.27K	$497.47K	$497.47K
4530	Pigeon Tech GOVAI	$0.0004974	-2.77	$497.48K	$0.0005116	$0.0004875	$27.14K	$497.48K	$497.48K
4531	Raven Protocol RAVEN	$0.0001121 ₿0.000000026	-6.87	$497.32K ₿115.36	$0.0001253 ₿0.000000028	$0.0001023 ₿0.000000025	$1.37K ₿0.17	$1.12M ₿260.01	$497.32K ₿115.36
4532	The Rug Game TRG	$0.00000009437 ₿0.0000000000025	-2.10	$496.91K ₿13.22	$0.0000000974 ₿0.0000000000027	$0.00000009334 ₿0.0000000000024	$91.48K ₿0	$496.91K ₿13.22	$496.91K ₿13.22
4533	Kroma KRO	$0.005494	-6.88	$496.22K	$0.005929	$0.005458	$88.01K	$2.47M	$496.22K
4534	Multi Universe Central MUC	$0.001129	7.55	$496.13K	$0.001137	$0.001049	$83.37K	$1.13M	$496.13K
4535	WATCoin WAT	$0.00003848	-4.98	$496.06K	$0.00004052	$0.00003801	$1.44M	$2.68M	$496.06K
4536	OceanEX OCE	$0.00007084 ₿0.0000000054	2.74	$495.9K ₿38.03	$0.00007084 ₿0.0000000059	$0.00006894 ₿0.0000000047	$9.4 ₿0.04	$708.43K ₿54.33	$495.9K ₿38.03
4539	Lion DAO ROAR	$0.0000005517 ₿0.000000000078	-0.81	$492.87K ₿0	$0.0000005562 ₿0.000000000083	$0.0000005376 ₿0.000000000077	$6.93 ₿0.07	$492.87K ₿77.89	$492.87K ₿0
4540	Friends With Benefits Pro FWB	$0.8251 ₿0.000077	-1.30	$492.86K ₿46.53	$0.8375 ₿0.000082	$0.7987 ₿0.000077	$463.44 ₿0.24	$824.91K ₿77.88	$492.86K ₿46.53
4541	Bitbama BAMA	$0.001046	-2.16	$492.45K	$0.001086	$0.001045	$46.14K	$492.45K	$492.45K
4543	Gravity Finance GFI	$0.001072 ₿0.000000033	-2.64	$492.2K ₿33.65	$0.001101 ₿0.000000034	$0.00107 ₿0.000000032	$565.65 ₿0.03	$1.29M ₿39.76	$492.2K ₿33.65
4544	Equilibria XEQ	$0.008081 ₿0.000000080	7.15	$491.97K ₿4.89	$0.008624 ₿0.000000086	$0.007445 ₿0.000000078	$1.67K ₿0.47	$678.79K ₿6.74	$491.97K ₿4.89
4545	Tranche Finance SLICE	$0.02821 ₿0.00000088	-3.13	$491.42K ₿13.89	$0.02912 ₿0.00000081	$0.02758 ₿0.00000060	$88.04K ₿1.32	$564.22K ₿15.94	$491.42K ₿13.89
4547	Gaia Everworld GAIA	$0.001162 ₿0.00000011	1.05	$491.07K ₿46.42	$0.001168 ₿0.00000011	$0.001141 ₿0.00000010	$86.8K ₿0.61	$581.18K ₿56.48	$491.07K ₿46.42
4548	Decentralized ETF DETF	$0.004908 ₿0.0000015	-0.33	$490.86K ₿164.81	$0.004948 ₿0.0000017	$0.004832 ₿0.0000014	$61.93K ₿1.3	$490.86K ₿164.81	$490.86K ₿164.81
4549	Sui Monster SUIMON	$0.00004903	-3.55	$490.26K	$0.00005084	$0.00004692	$123.25	$490.26K	$490.26K
4552	Moongate MGT	$0.001365	-3.08	$489.13K	$0.001476	$0.001354	$255.07K	$1.36M	$489.13K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.01008 ₿0.000000092	$0.008012 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4554	AiMalls AIT	$0.9822 ₿0.000067	6.97	$488.06K ₿21.03	$0.9984 ₿0.000073	$0.9182 ₿0.000061	$4.19K ₿5.04	$807.94K ₿56.24	$488.06K ₿21.03
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0375 ₿0.00000034	$0.03334 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	King Shiba KINGSHIB	$0.001642 ₿0.000000059	2.32	$487.65K ₿23.5	$0.001857 ₿0.000000059	$0.001576 ₿0.000000056	$91.6K ₿0.78	$1.64M ₿59.29	$487.65K ₿23.5
4556	r/snoofi R/SNOOFI	$0.0004839	-7.29	$487.09K	$0.0005219	$0.000452	$14.28K	$487.09K	$487.09K
4559	Nothing NOT	$0.000000009095	-4.12	$486.37K	$0.00000000951	$0.00000000878	$2.88K	$809.33K	$486.37K
4561	Market Making Pro MMPRO	$0.005267 ₿0.0000011	-0.98	$485.5K ₿106.18	$0.005373 ₿0.0000011	$0.005107 ₿0.0000010	$118.33K ₿2.38	$527.26K ₿115.31	$485.5K ₿106.18
4563	Affyn FYN	$0.00129 ₿0.0000010	-2.25	$485.16K ₿365.29	$0.001329 ₿0.0000011	$0.001269 ₿0.0000010	$104.95K ₿14.86	$1.29M ₿1.04K	$485.16K ₿365.29
4564	Ziktalk ZIK	$0.00105 ₿0.000000020	-19.22	$485K ₿9.57	$0.0013 ₿0.000000029	$0.00105 ₿0.000000020	$301.89 ₿0	$1.05M ₿20.72	$485K ₿9.57
4566	Samsunspor Fan Token SAM	$0.2935 ₿0.000018	-0.33	$483.91K ₿48.72	$0.3212 ₿0.000021	$0.2916 ₿0.000013	$333.34K ₿0.03	$1.61M ₿104.07	$483.91K ₿48.72
4569	GG Token GGTK	$0.01348 ₿0.00000051	2.79	$482.74K ₿8.05	$0.05581 ₿0.00000051	$0.05373 ₿0.00000049	$12.28 ₿1.58	$631.07K ₿23.85	$482.74K ₿8.05
4571	Blink Galaxy GQ	$0.00007695 ₿0.000000018	-0.55	$481.82K ₿117.23	$0.00007752 ₿0.000000020	$0.0000743 ₿0.000000017	$98.56K ₿36.37	$500.92K ₿122.07	$481.82K ₿117.23
4572	Unfettered Ecosystem SOULS	$0.0004486 ₿0.000000084	1.61	$481.89K ₿70.27	$0.0004572 ₿0.000000087	$0.0004412 ₿0.000000082	$106.23K ₿4.36	$1.01M ₿191	$481.89K ₿70.27
4573	Tetsuo Coin TETSUO	$0.0004814	8.88	$481.46K	$0.000514	$0.0004154	$238.98K	$481.46K	$481.46K
4574	Brillion BRLN	$0.002589 ₿0.00000072	-0.41	$481.41K ₿146.45	$0.002617 ₿0.00000086	$0.002589 ₿0.00000071	$63.72 ₿2.2	$2.59M ₿718.53	$481.41K ₿146.45
4575	Spore SPORE	$0.000000000016 ₿0.00000000000000056	1.86	$480.85K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$91.75 ₿0.01	$480.85K ₿17.8	$480.85K ₿17.8
4576	PEPE 0x69 ON BASE PEPE	$0.000000001141	21.41	$480.49K	$0.000000001159	$0.00000000093	$16.25K	$480.49K	$480.49K
4578	MoonEdge MOONED	$0.0024 ₿0.00000029	-0.76	$480.12K ₿38.87	$0.002419 ₿0.00000029	$0.002398 ₿0.00000027	$281.93 ₿0.24	$480.12K ₿58.06	$480.12K ₿38.87
4580	Mintra MINT	$0.0002013 ₿0.000000015	0.44	$478.81K ₿36.55	$0.0002168 ₿0.000000015	$0.0001956 ₿0.000000014	$457.69 ₿0.17	$478.81K ₿36.55	$478.81K ₿36.55
4584	TAGGR TAGGR	$1.52 ₿0.00013	0.42	$477.32K ₿0	$1.53 ₿0.00014	$1.38 ₿0.00012	$374.58 ₿0.19	$481.37K ₿28.46	$477.32K ₿0
4585	Piccolo Inu PINU	$0.000000004772 ₿0.00000000000016	2.41	$477.31K ₿16.94	$0.000000004772 ₿0.00000000000016	$0.000000004607 ₿0.00000000000016	$409.02 ₿0	$477.31K ₿16.94	$477.31K ₿16.94
4587	Virtu by Virtuals VIRTU	$0.0004775	1.48	$476.9K	$0.0004782	$0.0004329	$1.23K	$476.9K	$476.9K
4588	Bitfinity Network BTF	$0.005316	-7.18	$476.08K	$0.005736	$0.00521	$1.66M	$5.32M	$476.08K
4590	Monai MONAI	$0.01739 ₿0.0000066	-7.09	$475.55K ₿159.41	$0.01872 ₿0.0000085	$0.01685 ₿0.0000066	$71.9K ₿7.63	$1.61M ₿613.11	$475.55K ₿159.41
4593	first reply SIRIUS	$0.0004917	-5.03	$474.73K	$0.0005178	$0.0004758	$2.09K	$474.73K	$474.73K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4599	iCommunity ICOM	$0.007832 ₿0.00000017	0.01*	$472.3K ₿0	$0.007833 ₿0.00000018	$0.007831 ₿0.00000017	$1.38 ₿0	$766.02K ₿17.75	$472.3K ₿0
4600	Rocky ROCKY	$0.0004731	-1.24	$472.19K	$0.0004798	$0.0004611	$326.44K	$472.19K	$472.19K
4603	Octus Bridge BRIDGE	$0.07412 ₿0.000019	-0.75	$471.2K ₿123.61	$0.07468 ₿0.000020	$0.07263 ₿0.0000026	$21.92 ₿0.05	$1.02M ₿268.4	$471.2K ₿123.61
4606	CADAI CADAI	$0.03258	-1.21	$468.92K	$0.03303	$0.03151	$418.85	$468.92K	$468.92K
4608	Canxium CAU	$0.3961 ₿0.00015	-0.67	$468.63K ₿113.91	$0.399 ₿0.00016	$0.3908 ₿0.00015	$21.45K ₿2.25	$542.23K ₿137.07	$468.63K ₿113.91
4609	Invest Zone IVFUN	$0.0004684	-0.15	$468.41K	$0.0004726	$0.0004621	$1.64K	$468.41K	$468.41K
4610	GAMI WORLD GAMI	$0.01084 ₿0.0000022	-1.10	$468.3K ₿97.57	$0.01098 ₿0.0000022	$0.01082 ₿0.0000021	$7.67 ₿0.37	$1.43M ₿297.77	$468.3K ₿97.57
4612	PYRATE PYRATE	$0.0004753	2.61	$467.99K	$0.0004762	$0.0004386	$1.82K	$467.99K	$467.99K
4614	21Million 21M	$0.02656	2.82	$467.2K	$0.02658	$0.02519	$17.22K	$489.52K	$467.2K
4618	Estee ESTEE	$0.000001109	0.68	$463.07K	$0.00000112	$0.0000009635	$52.43K	$463.07K	$463.07K
4620	Aleph.im (Wormhole) ALEPH	$0.06672 ₿0.0000036	-0.15	$459.9K ₿0	$0.06682 ₿0.0000044	$0.06436 ₿0.0000030	$1.27K ₿0.36	$459.9K	$459.9K ₿0
4622	MetaBeat $BEAT	$0.0008869 ₿0.00000016	-3.03	$461.24K ₿65.86	$0.0009903 ₿0.00000016	$0.0008315 ₿0.00000015	$12.07K ₿0.79	$1.33M ₿248.73	$461.24K ₿65.86
4624	88mph MPH	$0.3858 ₿0.000010	-0.37	$460.7K ₿12.14	$0.3873 ₿0.000010	$0.3786 ₿0.0000090	$76.71K ₿0.15	$609.05K ₿15.01	$460.7K ₿12.14
4629	Trava Finance TRAVA	$0.0001117 ₿0.000000010	0.81	$457.61K ₿26.33	$0.0001132 ₿0.000000011	$0.0001101 ₿0.0000000098	$66.52K ₿20.13	$558.78K ₿50.79	$457.61K ₿26.33
4631	Wrapped Energi WNRG	$0.03076 ₿0.0000023	0.15	$457.14K ₿0	$0.0314 ₿0.0000024	$0.03071 ₿0.0000023	$4.03K ₿0.02	$457.14K	$457.14K ₿0
4632	KI XKI	$0.0007581 ₿0.00000013	-0.53	$457.11K ₿70.95	$0.0007621 ₿0.00000013	$0.0007368 ₿0.00000012	$4.59 ₿0.02	$719.23K ₿123.94	$457.11K ₿70.95
4635	Tamadoge TAMA	$0.000435 ₿0.000000084	2.79	$456.73K ₿88.68	$0.0004952 ₿0.000000088	$0.0004194 ₿0.000000083	$163.9K ₿5.04	$456.73K ₿88.68	$456.73K ₿88.68
4636	Magicaltux TUX	$0.0004557 ₿0.000000034	1.11	$455.71K ₿34.5	$0.0004649 ₿0.000000052	$0.0004419 ₿0.000000025	$181.87 ₿1.7	$455.71K ₿34.5	$455.71K ₿34.5
4637	Bop Cat BOP	$0.0004551	-6.80	$454.68K	$0.0004883	$0.0004219	$6.62K	$454.68K	$454.68K
4638	Don't Buy Inu DBI	$0.0003187 ₿0.000000055	0.31	$453.59K ₿78.89	$0.0003214 ₿0.000000055	$0.0003104 ₿0.000000052	$365.88 ₿0.08	$453.59K ₿78.89	$453.59K ₿78.89
4640	MAXX AI MXM	$0.001388 ₿0.00000085	-2.46	$452.84K ₿113.66	$0.001424 ₿0.00000087	$0.00135 ₿0.00000083	$2.82K ₿2.41	$1.37M ₿839.96	$452.84K ₿113.66
4642	autism AUTISM	$0.000477	-2.54	$452.8K	$0.000504	$0.0004595	$109.31K	$452.8K	$452.8K
4643	Xing Xing XING	$0.0004571	3.98	$452.26K	$0.0004579	$0.0004157	$3.87K	$452.26K	$452.26K
4644	Aped APED	$0.4507 ₿0.0000058	-4.31	$452.07K ₿0	$0.4713 ₿0.0000058	$0.4478 ₿0.0000050	$137.25K ₿4.35	$452.07K ₿5.84	$452.07K ₿0
4645	Agent S S	$0.0004518	6.37	$451.9K	$0.000553	$0.0002418	$7.13K	$451.9K	$451.9K
4646	Goat Protocol GOA	$1.04 ₿0.000020	-0.68	$451.24K ₿0	$1.05 ₿0.000020	$1.03 ₿0.000019	$1.59 ₿0	$1.04M ₿20.05	$451.24K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Shroom SHROOM	$0.0003167 ₿0.000000052	-1.55	$450.06K ₿0	$0.0003217 ₿0.000000057	$0.0003067 ₿0.000000050	$433.79 ₿3.27	$450.06K ₿74.03	$450.06K ₿0
4651	Lendle LEND	$0.01305 ₿0.0000021	-0.50	$450.01K ₿0	$0.01322 ₿0.0000021	$0.01288 ₿0.0000020	$2.01K ₿0.01	$1.31M ₿59.97	$450.01K ₿0
4652	Matt Furie MATT	$0.000001069	11.54	$449.78K	$0.00000108	$0.0000009201	$46.65K	$449.78K	$449.78K
4653	Civilization CIV	$0.001538 ₿0.00000014	1.12	$448.75K ₿41.94	$0.001542 ₿0.00000014	$0.00152 ₿0.00000014	$77.23 ₿0	$461.57K ₿43.14	$448.75K ₿41.94
4654	Coinye West COINYE	$0.0005091 ₿0.00000027	-0.88	$448.29K ₿247.75	$0.0005141 ₿0.00000035	$0.0004814 ₿0.00000028	$2.27K ₿7.23	$509.69K ₿279.61	$448.29K ₿247.75
4656	Lumos LUMOS	$0.0000003767	-3.15	$447.34K	$0.000000389	$0.0000003576	$9.46K	$533.99K	$447.34K
4657	IxiCash IXI	$0.00004831 ₿0.0000000013	-10.95	$447.2K ₿11.37	$0.00005433 ₿0.0000000014	$0.00004106 ₿0.0000000012	$1K ₿0.01	$1.01M ₿29.41	$447.2K ₿11.37
4659	Level LVL	$0.02567 ₿0.0000047	0.54	$446.92K ₿67.35	$0.02572 ₿0.0000048	$0.02519 ₿0.0000040	$189.18 ₿3.04	$688.67K ₿220.69	$446.92K ₿67.35
4661	MoonBag MBAG	$0.00000624	-16.75	$445.27K	$0.00000751	$0.00000575	$5.66K	$475.34K	$445.27K
4662	Intrepid Token INT	$4.92 ₿0.00011	0.67	$445.15K ₿15.84	$4.92	$4.86	$492.01 ₿0.09	$522.99K ₿19.84	$445.15K ₿15.84
4663	Degen Zoo DZOO	$0.001057 ₿0.00000017	-2.87	$444.8K ₿68.41	$0.02418 ₿0.00000022	$0.01879 ₿0.00000017	$1.46 ₿13.05	$565.88K ₿92.32	$444.8K ₿68.41
4664	Aion AION	$0.0008102 ₿0.000000031	-1.21	$444.13K ₿16.82	$0.0008202 ₿0.000000031	$0.0008101 ₿0.000000028	$6.49 ₿0	$444.13K ₿15.43	$444.13K ₿16.82
4667	CryptoGPT CRGPT	$0.02382 ₿0.000021	-4.80	$443.27K ₿0	$2.72 ₿0.000024	$2.35 ₿0.000021	$73.17 ₿1.64	$476.28K ₿453.89	$443.27K ₿0
4668	Nigella Chain NIGELLA	$0.271	0.38	$442.93K	$0.3139	$0.263	$80.62K	$51.46M	$442.93K
4669	Wrapped eHMND WEHMND	$0.03626 ₿0.0000038	-5.11	$442.75K ₿0	$0.03822 ₿0.0000039	$0.03626 ₿0.0000038	$5.59K ₿0.24	$14.51M	$442.75K ₿0
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06021 ₿0.00000055	$0.05817 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4673	Zack Morris ZACK	$0.0005086	-9.14	$440.27K	$0.0005615	$0.0004941	$7.15K	$440.27K	$440.27K
4674	Tetu TETU	$0.0009075 ₿0.000000067	3.42	$439.92K ₿23.62	$0.0009075 ₿0.000000067	$0.0008775 ₿0.000000063	$2.04K ₿0.27	$470.99K ₿34.94	$439.92K ₿23.62
4675	Defender Bot DFNDR	$0.005303 ₿0.0000029	-6.19	$439.65K ₿0	$0.00566 ₿0.0000031	$0.005213 ₿0.0000022	$2.3K ₿5.34	$439.65K ₿294.93	$439.65K ₿0
4676	WOOF Token WOOF	$0.00002451 ₿0.0000000016	-1.68	$438.9K ₿29.01	$0.00002493 ₿0.0000000017	$0.00002375 ₿0.0000000015	$3.48K ₿0.23	$438.9K ₿29.01	$438.9K ₿29.01
4678	PROOF Platform PROOF	$0.04757 ₿0.0000017	-4.12	$437.77K ₿0	$0.04969 ₿0.0000017	$0.04668 ₿0.0000017	$5.55K ₿0.13	$1.46M ₿176.12	$437.77K ₿0
4681	Jones DAO JONES	$0.08416 ₿0.000011	0.40	$436.43K ₿58.69	$0.08425 ₿0.000011	$0.08375 ₿0.000011	$7.41K ₿0.47	$841.59K ₿114.1	$436.43K ₿58.69
4682	Naym NAYM	$0.004003	-0.49	$441.22K	$0.004325	$0.003727	$96.09K	$4.05M	$441.22K
4684	Xfinite Entertainment Token XET	$0.0001869 ₿0.0000000080	-2.82	$435.63K ₿18.74	$0.0001961 ₿0.0000000082	$0.0001684 ₿0.0000000078	$58.04K ₿0.04	$747.86K ₿32.17	$435.63K ₿18.74
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6747 ₿0.0000061	$0.6137 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Bistroo BIST	$0.008552 ₿0.00000037	0.01*	$434.26K ₿21.5	$0.008552 ₿0.00000037	$0.008551 ₿0.00000037	$0.01 ₿1.05	$855.21K ₿37.45	$434.26K ₿21.5
4687	Carlo Acutis SAINT	$0.0004344	2.34	$434.18K	$0.000427	$0.0004081	$11.3K	$434.18K	$434.18K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}