Pagina dei risultati 35 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5335	Neuroni AI NEURONI	$0.03322 ₿0.0000088	0.39	$271.48K ₿72.22	$0.03336 ₿0.0000090	$0.03309 ₿0.0000084	$639.3 ₿0.22	$282.35K ₿75.12	$271.48K ₿72.22
5336	Sora XOR	$0 ₿0.0000000017	-10.42	$267.62K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$26.02K ₿3.33	$267.62K ₿34.32	$267.62K ₿34.27
5337	Cairo Bank CBANK	$0.08394 ₿0.000020	0.15	$270.8K ₿0	$0.08408 ₿0.000020	$0.08355 ₿0.000020	$13.69 ₿0.12	$302.21K ₿73.13	$270.8K ₿0
5340	$horny $HORNY	$0.0002724	-1.92	$271.01K	$0.000287	$0.0002678	$2.15K	$271.01K	$271.01K
5341	SENSUS SENSUS	$0.0002881	0.81	$269.35K	$0.0002914	$0.0002811	$385.69	$269.35K	$269.35K
5342	sci-hub SCIHUB	$0.0002703	2.74	$270.23K	$0.0002717	$0.0002491	$187.7K	$270.23K	$270.23K
5343	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008598	-1.75	$270.14K	$0.00008841	$0.00008561	$96.49	$270.14K	$270.14K
5345	Nyan Meme Coin NYAN	$0.00000000427 ₿0.00000000000092	4.56	$269.82K ₿0	$0.000000004297 ₿0.0000000000012	$0.000000004084 ₿0.00000000000090	$289.2 ₿2	$269.82K ₿64.43	$269.82K ₿0
5346	Reboot GG	$0.001638 ₿0.00000098	0.38	$269.67K ₿161.99	$0.001671 ₿0.0000011	$0.00163 ₿0.00000098	$83.14 ₿9.96	$1.64M ₿984.43	$269.67K ₿161.99
5349	Matt Furie MATT	$0.000000637	-9.39	$268K	$0.0000007562	$0.0000006178	$47.59K	$268K	$268K
5350	Shezmu SHEZMU	$0.1905 ₿0.00012	14.49	$267.76K ₿27.2	$0.1926 ₿0.00015	$0.1664 ₿0.00011	$2.22K ₿2.03	$287.72K ₿53.42	$267.76K ₿27.2
5357	Waves Ducks EGG	$2.55 ₿0.00012	5.71	$266.48K ₿10.59	$2.62 ₿0.00013	$2.36 ₿0.00012	$296.34 ₿0.08	$2.53M ₿120.25	$266.48K ₿10.59
5358	Hourglass WAIT	$0.002723 ₿0.0000013	0.66	$266.25K ₿133.73	$0.1571 ₿0.0000014	$0.1387 ₿0.0000012	$28.48 ₿3.12	$266.25K ₿133.73	$266.25K ₿133.73
5360	Super Useless Token SUT	$0.007793	-0.88	$265.93K	$0.008245	$0.007615	$1.08K	$514.39K	$265.93K
5361	Ripples RPLS	$0.003124	-7.20	$265.57K	$0.003366	$0.003123	$10.29	$312.43K	$265.57K
5363	Ton Cat TCAT	$0.0004166	2.01	$265.45K	$0.0004171	$0.0004075	$21.69	$265.45K	$265.45K
5364	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5366	Inception Restaked ETH INETH	$2,682.59	2.57	$264.71K	$2,710.19	$2,615.27	$102.43	$264.71K	$264.71K
5367	Cat-Dog CATDOG	$0.00000304	-0.29	$264.29K	$0.00000327	$0.000003	$254.84K	$264.29K	$264.29K
5368	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01571 ₿0.00000014	$0.01075 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5369	MUTATIO FLIES	$0.4722 ₿0.000044	15.49	$264.23K ₿0	$0.4783 ₿0.000049	$0.4038 ₿0.000036	$537.97 ₿2.65	$264.23K ₿12.87	$264.23K ₿0
5370	iETH v1 IETH	$3,057.89 ₿0.057	2.97	$264.56K ₿16.45	$3,082.84 ₿0.058	$2,974.05 ₿0.057	$0 ₿0	$264.56K ₿16.45	$264.56K ₿16.45
5371	Kontos KOS	$0.001418	8.84	$267.29K	$0.00164	$0.001254	$80.5K	$1.42M	$267.29K
5372	TokenClub TCT	$0.000456 ₿0.000000036	-0.22	$263.97K ₿20.9	$0.0004591 ₿0.000000040	$0.0004449 ₿0.000000034	$64.42K ₿0.39	$456.05K ₿36.1	$263.97K ₿20.9
5373	Starcoin STC	$0.0008042 ₿0.000000011	-5.05	$263.33K ₿3.72	$0.000882 ₿0.000000012	$0.0007971 ₿0.000000011	$16.28K ₿0.25	$263.33K ₿3.72	$263.33K ₿3.72
5375	Obi PNut Kenobi OPK	$0.0002646	38.03	$263.32K	$0.0003535	$0.0001839	$144.98K	$263.32K	$263.32K
5377	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.01575 ₿0.00000014	$0.01534 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5378	Plasma Finance PPAY	$0.0002756 ₿0.000000022	1.27	$261.86K ₿21.17	$0.0002767 ₿0.000000022	$0.0002714 ₿0.000000019	$13.15 ₿0.01	$275.64K ₿22.28	$261.86K ₿21.17
5379	NeoTech NEOT	$0.001046	4.38	$261.55K	$0.001056	$0.001002	$9.9K	$261.55K	$261.55K
5380	Qmall QMALL	$0.003702 ₿0.00000099	-21.51	$261.62K ₿69.97	$0.008557 ₿0.0000010	$0.003671 ₿0.00000096	$5.51K ₿1.84	$370.26K ₿99.15	$261.62K ₿69.97
5383	Didi Duck DIDID	$0.0002629	3.41	$262.7K	$0.000264	$0.0002515	$555.65	$262.7K	$262.7K
5384	Wrapped eHMND (eHMND) WEHMND	$0.02137 ₿0.0000038	-0.44	$260.86K ₿0	$0.02198 ₿0.0000039	$0.02131 ₿0.0000038	$7.24K ₿0.24	$8.56M	$260.86K ₿0
5385	Spice SPICE	$0.0026	4.23	$257.57K	$0.002617	$0.002469	$584.19	$257.57K	$257.57K
5386	Fable Of The Dragon TYRANT	$0.02598 ₿0.0000018	1.18	$259.85K ₿18.65	$0.026 ₿0.0000020	$0.02568 ₿0.0000018	$17.41 ₿0.37	$259.85K ₿18.65	$259.85K ₿18.65
5387	Star STAR	$1 ₿0.000014	0.04	$259.83K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$689.81 ₿0.39	$259.83K ₿46.33	$259.83K ₿46.33
5388	Kalijo SEED	$0.1403	0	$259.73K	$0	$0	$422.5	$848.94K	$259.73K
5391	Vaultka VKA	$0.006322 ₿0.0000019	1.75	$259.41K ₿40.06	$0.006454 ₿0.0000020	$0.006213 ₿0.0000018	$370.78 ₿1.77	$632.28K ₿194.02	$259.41K ₿40.06
5394	McLaren F1 Fan Token MCL	$0.006694 ₿0.00000034	3.89	$259.02K ₿13.19	$0.006828 ₿0.00000034	$0.006443 ₿0.00000029	$5.24K ₿0.25	$259.02K ₿13.19	$259.02K ₿13.19
5396	coby COBY	$0.0002613	6.82	$261.42K	$0.0003219	$0.0002397	$50.95K	$261.42K	$261.42K
5399	Pepe Community PEPE	$0.0003445 ₿0.000000022	7.41	$257.08K ₿20.77	$0.0003646 ₿0.000000025	$0.000317 ₿0.000000022	$266.95 ₿6.03	$257.08K ₿20.77	$257.08K ₿20.77
5401	Wild Goat Coin WGC	$0.00005061	9.70	$253.01K	$0.00005068	$0.00004555	$301.92	$253.01K	$253.01K
5403	ROCK ROCK	$0.01354	0	$256.23K	$0	$0	$87.89	$284.46K	$256.23K
5405	Pigcoin PIG	$0.00000008901 ₿0.00000000050	-0.12	$255.49K ₿0	$0.00000009088 ₿0.00000000064	$0.00000008901 ₿0.00000000050	$11.83 ₿3.11K	$255.49K ₿1.52K	$255.49K ₿0
5408	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	2.08	$254.63K ₿234.42	$0.00000309 ₿0.0000000029	$0.000003029 ₿0.0000000028	$191.92 ₿0.6	$254.63K ₿291.66	$254.63K ₿234.42
5409	VetMe VETME	$0.0002602 ₿0.000000051	2.33	$254.71K ₿47.78	$0.0002633 ₿0.000000055	$0.0002543 ₿0.000000051	$18.53 ₿0.16	$260.62K ₿51.52	$254.71K ₿47.78
5411	Octus Bridge BRIDGE	$0.03988 ₿0.000019	-0.41	$254.78K ₿123.61	$0.04033 ₿0.000020	$0.04001 ₿0.0000026	$6.59 ₿0.05	$553.2K ₿268.4	$254.78K ₿123.61
5413	Sharbi $SHARBI	$0.0000034 ₿0.0000000000092	2.56	$253.87K ₿9.28	$0.000003409 ₿0.000000000010	$0.0000033 ₿0.0000000000089	$153.18 ₿0.12	$253.87K ₿9.28	$253.87K ₿9.28
5414	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01664 ₿0.00000015	$0.01551 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5423	Thorstarter XRUNE	$0.002203 ₿0.00000032	1.60	$251.56K ₿36.45	$0.002218 ₿0.00000033	$0.002165 ₿0.00000031	$0.4 ₿0.32	$1.18M ₿170.93	$251.56K ₿36.45
5424	Andy on SOL ANDY	$0.0002647 ₿0.000000093	-0.80	$250.38K ₿0	$0.0003823 ₿0.00000010	$0.0002553 ₿0.000000076	$407.42K ₿15.29	$250.38K ₿94.06	$250.38K ₿0
5426	Centience CENTS	$0.0002494	2.05	$249.45K	$0.0002517	$0.0002405	$236.63K	$249.45K	$249.45K
5428	KAGE NETWORK KAGE	$0.002498	4.37	$249.86K	$0.002509	$0.002375	$1.41K	$249.86K	$249.86K
5430	The Resistance Cat $RECA	$0.02537	8.18	$250.29K	$0.02582	$0.0234	$1.74K	$253.75K	$250.29K
5431	Look bro LOOK	$0.0002516	5.97	$251.75K	$0.0002518	$0.0002298	$4.89K	$251.75K	$251.75K
5432	MAGA Again MAGAA	$0.0002488	1.71	$248.88K	$0.0002515	$0.0002443	$17.28	$248.88K	$248.88K
5433	Virtu by Virtuals VIRTU	$0.0002491	-2.63	$249.71K	$0.0002615	$0.0002491	$186.34	$249.71K	$249.71K
5441	PIGU PIGU	$0.000002479	3.85	$247.74K	$0.00000251	$0.00000237	$63.72	$247.74K	$247.74K
5442	Biaoqing BIAO	$0.0002474	14.69	$247.9K	$0.0002506	$0.000215	$46.08K	$247.9K	$247.9K
5450	Colend CLND	$0.06689	1.80	$245.95K	$0.06786	$0.06418	$132.47K	$6.69M	$245.95K
5453	Bork BORK	$0.0000247 ₿0.0000000059	2.19	$245.8K ₿0	$0.00002489 ₿0.0000000063	$0.00002413 ₿0.0000000058	$1.17K ₿34.82	$245.8K ₿60.12	$245.8K ₿0
5454	MOST ELEGANT MONKEY EVER MEME	$0.0002458	7.18	$247.43K	$0.0002621	$0.0002284	$48.15K	$247.43K	$247.43K
5462	ADA ADASOL	$0.0002425 ₿0.000000044	-2.78	$242.55K ₿0	$0.0002501 ₿0.000000045	$0.0002408 ₿0.000000036	$47.89K ₿2.94	$242.55K ₿45.07	$242.55K ₿0
5463	Meme Alliance MMA	$0.002837 ₿0.00000021	6.69	$242.45K ₿15.22	$0.002968 ₿0.00000024	$0.002659 ₿0.00000014	$2.75K ₿4.63	$283.76K ₿21.88	$242.45K ₿15.22
5466	Para PARA	$0.00000669 ₿0.00000000091	3.72	$242.28K ₿30.67	$0.00009978 ₿0.00000000092	$0.00009567 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5470	Melon Dog MELON	$0.0005972 ₿0.00000017	6.64	$243.51K ₿72.6	$0.0005983 ₿0.00000019	$0.0005573 ₿0.00000016	$2.67K ₿1.12	$243.51K ₿72.6	$243.51K ₿72.6
5473	FoFar FOFAR	$0.0002414	-2.46	$241.33K	$0.0002477	$0.0002401	$942.37	$241.33K	$241.33K
5475	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.1615 ₿0.0000014	$0.1463 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5476	aiRight AIRI	$0.00019 ₿0.000000087	0.02	$240.93K ₿99	$0.000192 ₿0.000000088	$0.0001859 ₿0.000000085	$89.26K ₿3.17	$353.44K ₿163.83	$240.93K ₿99
5479	YieldBricks YBR	$0.0009568	-3.39	$241.94K	$0.001057	$0.0009457	$5.87K	$753.99K	$241.94K
5482	Living the Dream LTD	$0.000001379	16.83	$239.64K	$0.000001399	$0.00000114	$451.43	$456.65K	$239.64K
5484	Tidal Finance TIDAL	$0.00003032 ₿0.0000000043	10.95	$239.3K ₿26.31	$0.0000313 ₿0.0000000043	$0.0000264 ₿0.0000000041	$85.77K ₿1.72	$601.55K ₿84.89	$239.3K ₿26.31
5485	Moxie MOXIE	$0.00004296	8.27	$239.42K	$0.00004529	$0.00003961	$5.98K	$423.91K	$239.42K
5486	Dafi Protocol DAFI	$0.0004225 ₿0.000000055	4.08	$238.9K ₿31.06	$0.0004254 ₿0.000000057	$0.0004055 ₿0.000000051	$141.4K ₿4.63	$950.79K ₿123.61	$238.9K ₿31.06
5487	CADAI CADAI	$0.01656	2.94	$238.29K	$0.01693	$0.01608	$337.44	$238.29K	$238.29K
5490	Ozone Metaverse $OZONE	$0.0002408 ₿0.00000012	7.22	$238.47K ₿0	$0.0002433 ₿0.00000012	$0.0002238 ₿0.00000011	$1.41K ₿9.92	$238.47K ₿36.78	$238.47K ₿0
5493	Nifty League NFTL	$0.0002381 ₿0.000000023	1.92	$238.15K ₿16.13	$0.0002399 ₿0.000000024	$0.0002329 ₿0.000000023	$67.3 ₿0.02	$238.15K ₿19.26	$238.15K ₿16.13
5494	Mrs Miggles MRSMIGGLES	$0.0002502	-0.61	$238.11K	$0.0002555	$0.0002487	$507.6	$238.11K	$238.11K
5495	TokenSight TKST	$0.004861 ₿0.0000030	2.52	$236.87K ₿87.33	$0.336 ₿0.0000030	$0.3251 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5496	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.22	$236.7K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$6.24K ₿0.85	$236.7K ₿30.01	$236.7K ₿30.01
5499	DoctorX DRX	$0.000001159	2.47	$235.87K	$0.000001289	$0.000001129	$80.55K	$235.87K	$235.87K
5500	GroveCoin GRV	$0.003169 ₿0.00000094	-0.67	$235.83K ₿70.32	$0.003193 ₿0.00000097	$0.003128 ₿0.00000092	$113.47K ₿24.08	$250.87K ₿74.8	$235.83K ₿70.32
5503	brainrot ROT	$0.0002354	-4.31	$235.14K	$0.000256	$0.0002341	$3.32K	$235.14K	$235.14K
5507	STYLE Token STYLE	$0.0002869	0.04	$233.92K	$0.0002871	$0.0002865	$4.75	$263.96K	$233.92K
5508	Lucky Dog LUCKY	$0.00003017	3.88	$234.88K	$0.00003038	$0.00002903	$21.57	$234.88K	$234.88K
5509	Level LVL	$0.01344 ₿0.0000047	-0.59	$234.1K ₿67.35	$0.01364 ₿0.0000048	$0.01336 ₿0.0000040	$493.48 ₿3.04	$360.73K ₿220.69	$234.1K ₿67.35
5515	Agent S S	$0.000238	3.65	$238.03K	$0.0002424	$0.0002295	$161.54	$238.03K	$238.03K
5516	Apu Apustaja (Solana) APU	$0.0002327	1.78	$232.79K	$0.0002359	$0.0002213	$3.64K	$232.79K	$232.79K
5518	Nothing VOID	$0.0002311	-0.91	$231.09K	$0.0002579	$0.0002242	$284.3K	$231.09K	$231.09K
5519	NOTE NOTE	$0.011	0.02	$231.04K	$0.011	$0.01099	$77.19	$231.04K	$231.04K
5520	Bridged Wrapped Ether (Fuse) WETH	$2,591.39 ₿0.051	5.75	$231.02K ₿0	$2,629.31 ₿0.052	$2,440.23 ₿0.049	$88.03 ₿0.3	$231.02K	$231.02K ₿0
5523	IguVerse IGU IGU	$0.0007908 ₿0.00000043	2.91	$230.48K ₿106.68	$0.000865 ₿0.00000047	$0.0006723 ₿0.00000043	$125.7K ₿18.05	$316.25K ₿175.69	$230.48K ₿106.68
5527	AvaCoach AVAC	$0.000312	-1.56	$235.98K	$0.0003203	$0.0003113	$1.98K	$312.03K	$235.98K
5528	Vestate VES	$0.001575 ₿0.00000038	5.02	$227.51K ₿0	$0.001626 ₿0.00000042	$0.001496 ₿0.00000034	$32.87K ₿4.74	$791.62K ₿192.92	$227.51K ₿0
5530	Zeek Coin MEOW	$0.000000282 ₿0.00000000027	1.29	$227.21K ₿238.79	$0.0000002846 ₿0.00000000029	$0.0000002715 ₿0.00000000027	$327.43 ₿1.55	$282K ₿275.73	$227.21K ₿238.79
5531	Rainbow Token RBW	$0.0009149 ₿0.00000073	2.48	$229.55K ₿170.46	$0.0009237 ₿0.00000079	$0.0008927 ₿0.00000071	$0.45 ₿9.15	$915.01K ₿725.8	$229.55K ₿170.46
5532	Goat Protocol GOA	$0.5258 ₿0.000020	0.69	$228.75K ₿0	$0.528 ₿0.000020	$0.5207 ₿0.000019	$2.67 ₿0	$525.87K ₿20.05	$228.75K ₿0
5533	GG Token GGTK	$0.006406 ₿0.00000051	-41.27	$229.35K ₿8.05	$0.0109 ₿0.00000051	$0.006398 ₿0.00000049	$680.34 ₿1.58	$299.82K ₿23.85	$229.35K ₿8.05
5534	SIZE SIZE	$0.000235 ₿0.0000000020	-20.20	$228.69K ₿0	$0.0002952 ₿0.0000000021	$0.000219 ₿0.0000000020	$6.26K ₿0.06	$228.69K ₿2.02	$228.69K ₿0
5535	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.0297 ₿0.00000027	$0.02864 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5536	pNetwork PNT	$0.002572 ₿0.00000024	-0.83	$226.34K ₿22.17	$0.002642 ₿0.00000029	$0.002546 ₿0.00000023	$82.72K ₿3.09	$226.48K ₿22.08	$226.34K ₿22.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}