Pagina dei risultati 35 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4359	DeFrogs DEFROGS	$46.94 ₿0.0066	0.59	$469.44K ₿66.57	$47.52 ₿0.0073	$45.45 ₿0.0063	$344.83 ₿27.39	$469.44K ₿66.57	$469.44K ₿66.57
4360	Eldarune ELDA	$0.001805 ₿0.00000027	-1.15	$469.33K ₿36.47	$0.001832 ₿0.00000028	$0.001791 ₿0.00000026	$48.45K ₿3.06	$1.07M ₿158.98	$469.33K ₿36.47
4364	Beeg Blue Whale BEEG	$0.00004679	0.68	$468.05K	$0.00004755	$0.00004594	$133.7K	$468.05K	$468.05K
4365	HanChain HAN	$0.001865 ₿0.0000013	-0.47	$467.81K ₿50.99	$0.001887 ₿0.0000018	$0.00183 ₿0.0000013	$1.22M ₿7.66	$2.8M ₿2.03K	$467.81K ₿50.99
4366	Picasso PICA	$0.00005081 ₿0.00000016	20.57	$467.69K ₿788.57	$0.00005327 ₿0.00000017	$0.00004215 ₿0.00000015	$28.06K ₿12.47	$506.79K ₿1.69K	$467.69K ₿788.57
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2076 ₿0.0000021	$0.1972 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	WOOF Token WOOF	$0.000026 ₿0.0000000016	0.51	$465.69K ₿29.01	$0.00002661 ₿0.0000000017	$0.00002527 ₿0.0000000015	$2.82K ₿0.23	$465.69K ₿29.01	$465.69K ₿29.01
4370	AI Power Grid AIPG	$0.004638 ₿0.0000017	1.69	$465.42K ₿121.28	$0.004639 ₿0.0000019	$0.004387 ₿0.0000016	$4.45K ₿1.69	$465.56K ₿121.53	$465.42K ₿121.28
4372	ROOK ROOK	$0.6109 ₿0.000031	3.76	$465.04K ₿23.71	$0.6133 ₿0.000032	$0.5714 ₿0.000029	$1.5K ₿0.28	$774.8K ₿39.5	$465.04K ₿23.71
4373	NeoTech NEOT	$0.001859	-3.45	$464.83K	$0.001946	$0.00184	$7.07K	$464.83K	$464.83K
4376	PEPE 0x69 ON BASE PEPE	$0.000000001101	1.13	$463.73K	$0.000000001112	$0.000000000951	$16.28K	$463.73K	$463.73K
4377	Hyve HYVE	$0.008001 ₿0.00000047	1.76	$463.53K ₿27.26	$0.00805 ₿0.00000058	$0.007676 ₿0.00000046	$77.37K ₿4.54	$800.18K ₿47.05	$463.53K ₿27.26
4378	Plena PLENA	$0.00176	-0.80	$463.96K	$0.001829 ₿0.	$0.001703 ₿0.	$72.54K ₿0	$2.64M	$463.96K
4379	Polkagold PGOLD	$0.04631 ₿0.0000021	3.86	$463.13K ₿0	$0.04646 ₿0.0000024	$0.04459 ₿0.0000021	$2.54K ₿1.83	$463.13K ₿21.92	$463.13K ₿0
4382	Carlo Acutis SAINT	$0.0004623	-21.02	$461.93K	$0.0005898	$0.0004525	$84.74K	$461.93K	$461.93K
4383	Speciex SPEX	$0.001838 ₿0.000000066	-1.43	$461.86K ₿9.94	$0.00191 ₿0.000000067	$0.001748 ₿0.000000058	$88.49K ₿0.23	$2.76M ₿99.42	$461.86K ₿9.94
4385	catwifbag BAG	$0.0004613 ₿0.00000023	-3.94	$460.57K ₿0	$0.0004858 ₿0.00000031	$0.000457 ₿0.00000022	$2.42K ₿19.56	$460.57K ₿233.74	$460.57K ₿0
4386	GAMI WORLD GAMI	$0.01065 ₿0.0000022	0.16	$460.43K ₿97.57	$0.0107 ₿0.0000022	$0.0106 ₿0.0000021	$94.86 ₿0.37	$1.41M ₿297.77	$460.43K ₿97.57
4387	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4388	Sagittarius SAGIT	$0.0004595	0.59	$459.19K	$0.0004703	$0.0004496	$230.81	$459.19K	$459.19K
4391	Based Turbo TURBO	$0.000006639	4.65	$458.93K	$0.00000696	$0.000006319	$37.62K	$458.93K	$458.93K
4392	CADAI CADAI	$0.03802	1.77	$458.54K	$0.03829	$0.03615	$3.16K	$458.54K	$458.54K
4393	Lendle LEND	$0.01324 ₿0.0000021	1.50	$458.36K ₿0	$0.01338 ₿0.0000021	$0.01304 ₿0.0000020	$6.85K ₿0.01	$1.32M ₿59.97	$458.36K ₿0
4394	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.31K ₿19.39	$0.02208 ₿0.00000023	$0.02124 ₿0.00000022	$56.63K ₿0.39	$458.31K ₿22.98	$458.31K ₿19.39
4396	21Million 21M	$0.02613	-1.76	$457.07K	$0.02684	$0.02481	$10.16K	$489.99K	$457.07K
4397	Fire FIRE	$0.04841	-0.47	$456.8K	$0.04892	$0.04696	$551.73	$484.12K	$456.8K
4398	Ripples RPLS	$0.005373	6.92	$456.77K	$0.006213	$0.005025	$38.06K	$537.37K	$456.77K
4400	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	1.42	$456.82K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.00000000001 ₿0.00000000000000027	$240.63 ₿2.82	$2.22M ₿57.01	$456.82K ₿11.87
4401	Kiba Inu KIBA	$0.0000005669 ₿0.000000000064	1.04	$456.51K ₿52.27	$0.0000005992 ₿0.000000000066	$0.000000557 ₿0.000000000062	$22.34K ₿0.44	$566.92K ₿64.58	$456.51K ₿52.27
4403	MAXX AI MXM	$0.001406 ₿0.00000085	-7.45	$455.13K ₿113.66	$0.001554 ₿0.00000087	$0.001392 ₿0.00000083	$21.64K ₿2.41	$1.39M ₿839.96	$455.13K ₿113.66
4404	Fedoracoin TIPS	$0.000002139 ₿0.000000000065	35.54	$455K ₿40.06	$0.00000246 ₿0.000000000067	$0.000001529 ₿0.000000000060	$7.5K ₿0.3	$1.03M	$455K ₿40.06
4405	Kira the Injective Cat KIRA	$0.000006589 ₿0.0000000012	-6.84	$454.59K ₿86.37	$0.000007639 ₿0.0000000013	$0.000006299 ₿0.0000000012	$1.03K ₿1.07	$454.59K ₿86.37	$454.59K ₿86.37
4406	BlueSparrow BLUESPARROW	$0.01042 ₿0.00000075	1.62	$454.28K ₿32.86	$0.01048 ₿0.00000080	$0.0101 ₿0.00000066	$274.97 ₿0.63	$481.33K ₿34.81	$454.28K ₿32.86
4407	Kerosene KEROSENE	$0.002639 ₿0.00000042	0.40	$453.96K ₿0	$0.00269 ₿0.00000044	$0.002456 ₿0.00000041	$84.47K ₿0.51	$2.64M ₿429.48	$453.96K ₿0
4411	AndyBlast ANDY	$0.004644 ₿0.0000025	-0.93	$452.85K ₿0	$0.004746 ₿0.0000033	$0.004634 ₿0.0000023	$5K ₿9.3	$452.85K ₿256.97	$452.85K ₿0
4417	Waves Ducks EGG	$4.28 ₿0.00012	1.99	$451.06K ₿10.59	$4.35 ₿0.00013	$4.14 ₿0.00012	$183.57 ₿0.08	$4.24M ₿120.25	$451.06K ₿10.59
4418	Lucky Dog LUCKY	$0.00005793	1.69	$450.64K	$0.00005797	$0.00005495	$667.92	$450.64K	$450.64K
4419	TrenchAI TRENCHAI	$0.0004511	-2.75	$450.62K	$0.0005166	$0.0004484	$15.32K	$450.62K	$450.62K
4420	Friends With Benefits Pro FWB	$0.7538 ₿0.000077	23.16	$450.41K ₿46.53	$0.7596 ₿0.000082	$0.612 ₿0.000077	$5.28K ₿0.24	$753.86K ₿77.88	$450.41K ₿46.53
4421	Baby DragonX BDX	$0.000004529	16.17	$450.38K	$0.000004529	$0.0000038	$721.01	$450.38K	$450.38K
4422	Fofar FOFAR	$0.000001069 ₿0.000000000042	2.39	$450.14K ₿0	$0.000001069 ₿0.000000000064	$0.000001039 ₿0.000000000031	$4.66K ₿8.3	$450.14K ₿17.71	$450.14K ₿0
4426	Deployyyyer DEPLOY	$0.0004535	7.18	$448.12K	$0.0004619	$0.0004231	$1.78K	$448.12K	$448.12K
4427	Level LVL	$0.02572 ₿0.0000047	0.06	$447.81K ₿67.35	$0.02579 ₿0.0000048	$0.02549 ₿0.0000040	$59.04 ₿3.04	$690.05K ₿220.69	$447.81K ₿67.35
4430	Wild Goat Coin WGC	$0.0000894	-0.19	$447.04K	$0.00009019	$0.00008912	$5.18	$447.04K	$447.04K
4433	Balls of Fate BOF	$0.0004464	-1.92	$446.62K	$0.0004657	$0.000437	$871.96	$446.62K	$446.62K
4438	Leo LEO	$0.0004438	-4.70	$443.69K	$0.0004724	$0.0004397	$411.01	$443.69K	$443.69K
4439	ApeBond ABOND	$0.001162 ₿0.00000044	1.08	$443.36K ₿69.67	$0.001175 ₿0.00000046	$0.001137 ₿0.00000043	$75.93K ₿0.48	$530.45K ₿203.39	$443.36K ₿69.67
4440	Doge Jones Industrial Average DJI	$0.000443	0.83	$443.25K	$0.0004767	$0.0004277	$4.14K	$443.25K	$443.25K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004417 ₿0.00000000000046	$0.00000004417 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Estee ESTEE	$0.00000106	-5.72	$443.04K	$0.00000119	$0.0000009819	$32.53K	$443.04K	$443.04K
4443	Ociswap OCI	$0.00972 ₿0.0000014	-1.47	$442.84K ₿0	$0.01023 ₿0.0000016	$0.009671 ₿0.0000014	$1.4K ₿0.01	$972.03K ₿148.69	$442.84K ₿0
4444	AIRian AIR	$0.003328	6.41	$442.37K	$0.004291	$0.002995	$22.08K	$3.38M	$442.37K
4446	Gecko Inu GEC	$0.000000006656 ₿0.0000000000024	-3.36	$440.54K ₿0	$0.000000006902 ₿0.0000000000026	$0.000000006518 ₿0.0000000000024	$26.33K ₿7.88	$440.54K ₿168.4	$440.54K ₿0
4447	PokPok Golden Egg PEGG	$0.08172	3.33	$440.5K	$0.08419	$0.07909	$5.53K	$916.88K	$440.5K
4449	Garlicoin GRLC	$0.006372 ₿0.00000016	-2.17	$438.07K ₿10.96	$0.00654 ₿0.00000017	$0.006291 ₿0.00000015	$0.43 ₿0	$439.72K ₿11.05	$438.07K ₿10.96
4450	IguVerse IGU IGU	$0.001495 ₿0.00000043	-0.99	$437.49K ₿106.68	$0.0016 ₿0.00000047	$0.00142 ₿0.00000043	$40.29K ₿18.05	$600.28K ₿175.69	$437.49K ₿106.68
4453	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	18.56	$435.31K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$1.26K ₿33.71	$448.87K ₿348.29	$435.31K ₿337.77
4454	Donut DONUT	$0.001956 ₿0.00000025	-2.74	$435.25K ₿57.33	$0.002052 ₿0.00000028	$0.001913 ₿0.00000026	$75.17 ₿0.23	$444.79K ₿57.33	$435.25K ₿57.33
4455	Tetu TETU	$0.000897 ₿0.000000067	0.01	$434.79K ₿23.62	$0.0008971 ₿0.000000067	$0.0008969 ₿0.000000063	$0.95 ₿0.27	$465.5K ₿34.94	$434.79K ₿23.62
4456	UniLayer LAYER	$0.01467 ₿0.0000016	2.84	$434.59K ₿43.12	$0.01613 ₿0.0000018	$0.01426 ₿0.0000016	$43.17K ₿6.82	$586.91K ₿65.65	$434.59K ₿43.12
4458	MOO MOO MOOMOO	$0.0004339	3.50	$433.89K	$0.0004429	$0.0004192	$14.09	$433.89K	$433.89K
4460	Star STAR	$1 ₿0.000014	-0.43	$433.76K ₿46.33	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.05K ₿0.39	$433.76K ₿46.33	$433.76K ₿46.33
4461	Aleph.im (Wormhole) ALEPH	$0.06386 ₿0.0000036	0.31	$433.12K ₿0	$0.0653 ₿0.0000044	$0.06133 ₿0.0000030	$13.37K ₿0.36	$433.12K	$433.12K ₿0
4462	Angola AGLA	$0.000867 ₿0.00000035	3.02	$433.03K ₿176.95	$0.0008885 ₿0.00000039	$0.0008314 ₿0.00000034	$39.88K ₿8.38	$2.6M ₿1.06K	$433.03K ₿176.95
4467	AicroStrategy AISTR	$0.0003925	23.21	$431.88K	$0.0003926	$0.0002964	$4.09K	$431.88K	$431.88K
4470	League of Ancients LOA	$0.001018 ₿0.000000046	0.64	$431.25K ₿19.52	$0.001033 ₿0.000000046	$0.0009931 ₿0.000000043	$15.54K ₿0.19	$1.02M ₿46.1	$431.25K ₿19.52
4471	Subsocial SUB	$0.0005095 ₿0.000000074	1.00	$430.89K ₿62.68	$0.000522 ₿0.000000080	$0.0005003 ₿0.000000072	$254.03 ₿1.41	$511.85K ₿74.58	$430.89K ₿62.68
4472	MyanCat Coin MYAN	$0.0004307	-0.02	$430.73K	$0.0004309	$0.0004306	$7.7	$430.73K	$430.73K
4473	E4C E4C	$0.004293	3.47	$430.72K	$0.0044	$0.004078	$25.67K	$4.29M	$430.72K
4474	PepeSol PEPE	$0.0004313 ₿0.000000043	-14.27	$430.54K ₿0	$0.0005267 ₿0.000000049	$0.00043 ₿0.000000036	$12.37K ₿1.2	$430.54K ₿43.5	$430.54K ₿0
4476	autism AUTISM	$0.0004531	-20.86	$430.1K	$0.0005901	$0.0004514	$32.1K	$430.1K	$430.1K
4477	Binamon BMON	$0.002525 ₿0.000000074	1.48	$429.9K ₿12.61	$0.002551 ₿0.000000074	$0.002484 ₿0.000000071	$17.39K ₿0.28	$577.48K ₿16.94	$429.9K ₿12.61
4483	Briun Armstrung BRIUN	$0.000554 ₿0.00000016	1.46	$426.33K ₿0	$0.0005683 ₿0.00000023	$0.0005267 ₿0.00000015	$1.37K ₿12.5	$426.33K ₿170.95	$426.33K ₿0
4485	Croak $CROAK	$0.000211	1.71	$425.16K	$0.0002194	$0.0002047	$48.98	$425.16K	$425.16K
4486	Dogefather DOGEFATHER	$0.0004314	-13.40	$424.21K	$0.0007135	$0.0003764	$407.04K	$424.21K	$424.21K
4487	Suiba Inu SUIB	$0.000424	6.45	$424.13K	$0.0004421	$0.0003953	$2.32K	$424.13K	$424.13K
4488	Kryptonite SEILOR	$0.001155 ₿0.00000066	10.39	$423.99K ₿223.37	$0.001204 ₿0.00000072	$0.001041 ₿0.00000063	$137.18K ₿2.14	$1.16M ₿660.86	$423.99K ₿223.37
4489	GoodBoy GOODBOY	$0.0004235	0.41	$423.2K	$0.000435	$0.0004144	$150.92	$423.2K	$423.2K
4490	REV3AL REV3L	$0.001011 ₿0.00000028	-0.48	$422.44K ₿118.08	$0.001023 ₿0.00000030	$0.001008 ₿0.00000027	$581.1 ₿2.29	$1.01M ₿283.23	$422.44K ₿118.08
4492	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09482 ₿0.00000099	$0.07712 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4493	Deri Protocol DERI	$0.003212 ₿0.00000026	1.09	$421.4K ₿34.52	$0.003553 ₿0.00000027	$0.003169 ₿0.00000025	$93.25K ₿0.37	$1.57M ₿127.37	$421.4K ₿34.52
4494	Scorpio SCORPIO	$0.0004219	-1.30	$421.76K	$0.0004415	$0.0004171	$121.91	$421.76K	$421.76K
4495	Wrapped eHMND WEHMND	$0.03451 ₿0.0000038	-4.44	$421.31K ₿0	$0.03612 ₿0.0000039	$0.03367 ₿0.0000038	$35.63K ₿0.24	$13.8M	$421.31K ₿0
4497	Nailong NAILONG	$0.0004207	-1.50	$420.38K	$0.0005055	$0.0004178	$36.66K	$420.38K	$420.38K
4498	KAP Games KAP	$0.003306 ₿0.0000019	-0.23	$420.31K ₿243.86	$0.003423 ₿0.0000020	$0.003306 ₿0.0000018	$126.47K ₿3.05	$3.31M ₿1.92K	$420.31K ₿243.86
4499	Xing Xing XING	$0.0004242	7.39	$419.55K	$0.0004313	$0.0003807	$5.61K	$419.55K	$419.55K
4500	Let Him Cook $COOK	$0.0004182	-2.23	$419.37K	$0.0004605	$0.0004199	$16.13K	$419.37K	$419.37K
4501	OG SMINEM OGSM	$0.000000004192 ₿0.00000000000019	1.04	$419.27K ₿0	$0.000000004194 ₿0.00000000000030	$0.000000004148 ₿0.00000000000019	$90.19 ₿0.88	$419.27K ₿19.22	$419.27K ₿0
4503	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.03	$418.57K ₿0	$0.00000001034 ₿0.00000000000058	$0.00000001028 ₿0.00000000000057	$854.39 ₿1.22	$418.57K ₿28.96	$418.57K ₿0
4506	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05238 ₿0.00000055	$0.0506 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4507	meow meow meow meow MEOW	$0.0004171	-24.66	$414.8K	$0.0005837	$0.0004148	$22.7K	$414.8K	$414.8K
4510	JailbreakMe JAIL	$0.000416	0.91	$415.99K	$0.0004305	$0.0004096	$2.35K	$415.99K	$415.99K
4513	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1071 ₿0.0000011	$0.1071 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4514	BlackCardCoin BCCOIN	$0.04154	1.45	$415.41K	$0.04184	$0.04068	$112.05K	$2.91M	$415.41K
4517	Neos.ai NEOS	$0.004143	0.62	$414.31K	$0.00426	$0.003997	$1.64K	$414.31K	$414.31K
4518	Unistake UNISTAKE	$0.002599 ₿0.000000088	0.32	$414.14K ₿14.32	$0.002623 ₿0.000000091	$0.002531 ₿0.000000086	$4.72 ₿0.16	$728.02K ₿25.17	$414.14K ₿14.32
4519	Sharbi $SHARBI	$0.00000553 ₿0.0000000000092	-4.69	$414.11K ₿9.28	$0.000006209 ₿0.000000000010	$0.000005499 ₿0.0000000000089	$3.38K ₿0.12	$414.11K ₿9.28	$414.11K ₿9.28
4521	Andyman ANDYMAN	$0.0004293	4.44	$413.64K	$0.000434	$0.000411	$110.87	$413.64K	$413.64K
4522	Flourishing AI AI	$0.01745 ₿0.00000047	-0.52	$413.44K ₿11.28	$0.01794 ₿0.00000051	$0.01715 ₿0.00000044	$27.23 ₿0.32	$959.45K ₿26.17	$413.44K ₿11.28
4524	Mirrored Ether METH	$1.8 ₿0.000050	0.89	$412.92K ₿11.59	$1.82 ₿0.000051	$1.75 ₿0.000050	$61.66K ₿8.29	$412.92K ₿11.59	$412.92K ₿11.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}