35 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4827)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4236	Tetu TETU	$0.0009344 ₿0.000000067	-4.04	$452.15K ₿23.62	$0.0009781 ₿0.000000067	$0.0009321 ₿0.000000063	$2.43K ₿0.27	$484.09K ₿34.94	$452.15K ₿23.62
4237	CoinCreate CREA	$0.004516	2.01	$450.88K	$0.004525	$0.004325	$425.48	$450.88K	$450.88K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.45 ₿0.000017	$1.35 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	PIKA to PIKO ピカとピコ PIKA	$0.0006141	6.95	$452.48K	$0.0006248	$0.0005468	$3.67K	$452.48K	$452.48K
4239	Gyoza GYOZA	$0.0004572 ₿0.000000029	-1.76	$451.23K ₿29.51	$0.0004687 ₿0.000000030	$0.0004553 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4240	Decentralized ETF DETF	$0.004503 ₿0.0000015	-9.81	$450.31K ₿164.81	$0.005069 ₿0.0000017	$0.004379 ₿0.0000014	$90.06K ₿1.3	$450.31K ₿164.81	$450.31K ₿164.81
4242	Chuck CHUCK	$0.0005139	0.07	$453.79K	$0.0005166	$0.0004999	$138.74K	$491.28K	$453.79K
4243	DORA AI by Virtuals DORA	$0.000523	-10.83	$446.89K	$0.0006143	$0.0004952	$5.94K	$523.03K	$446.89K
4244	BlueSparrow BLUESPARROW	$0.01029 ₿0.00000075	0.06	$448.86K ₿32.86	$0.01052 ₿0.00000080	$0.009947 ₿0.00000066	$190.31 ₿0.63	$475.59K ₿34.81	$448.86K ₿32.86
4246	Ethernity Cloud ECLD	$0.0008752 ₿0.00000028	3.57	$447.6K ₿0	$0.0008987 ₿0.00000031	$0.0007967 ₿0.00000028	$1.77K ₿2.42	$875.23K ₿285.41	$447.6K ₿0
4247	The First Meme FIRST	$0.0004465	-1.85	$448.25K	$0.0004637	$0.0004294	$2.99K	$448.25K	$448.25K
4250	Prophet of Ethereum PROPHET	$0.0004468	-6.11	$445.89K	$0.0004876	$0.0004417	$3.25K	$445.89K	$445.89K
4251	GAMI WORLD GAMI	$0.01034 ₿0.0000022	-0.02	$446.81K ₿97.57	$0.01042 ₿0.0000022	$0.01031 ₿0.0000021	$2.42 ₿0.37	$1.36M ₿297.77	$446.81K ₿97.57
4252	Source SOURCE	$0.0008367 ₿0.00000065	3.19	$445.81K ₿273.02	$0.0008403 ₿0.00000071	$0.0008021 ₿0.00000059	$559.66 ₿0.44	$459.75K ₿282.32	$445.81K ₿273.02
4254	Avive AVIVE	$0.0001494 ₿0.00000028	2.54	$445K ₿0	$0.0001526 ₿0.00000031	$0.0001439 ₿0.00000028	$2.31K ₿18.47	$1.43M ₿2.85K	$445K ₿0
4255	Pesto the Baby King Penguin PESTO	$0.0004462	-4.11	$444.92K	$0.0004704	$0.0004337	$825.93K	$444.92K	$444.92K
4259	Alvey Chain WALV	$0.00379 ₿0.00000019	-2.38	$444.15K ₿22.48	$0.004208 ₿0.00000019	$0.003717 ₿0.00000019	$109.26K ₿5.17	$579.33K ₿29.32	$444.15K ₿22.48
4260	Jupiter JUP	$0.0004396 ₿0.000000018	-3.11	$443.27K ₿18.16	$0.0005239 ₿0.000000018	$0.0004225 ₿0.000000016	$21.3K ₿0.81	$443.27K ₿18.16	$443.27K ₿18.16
4262	SENSUS SENSUS	$0.0004684	3.86	$442.34K	$0.0004825	$0.0004234	$6.1K	$442.34K	$442.34K
4263	Kaspa DAO KDAO	$0.00000295	10.91	$441.91K	$0.000002969	$0.000002409	$3.39K	$441.91K	$441.91K
4264	REV3AL REV3L	$0.001054 ₿0.00000028	-7.84	$441.9K ₿118.08	$0.001162 ₿0.00000030	$0.001029 ₿0.00000027	$744.55 ₿2.29	$1.06M ₿283.23	$441.9K ₿118.08
4268	Binamon BMON	$0.002581 ₿0.000000074	-0.13	$439.6K ₿12.61	$0.002626 ₿0.000000074	$0.002564 ₿0.000000071	$2.93K ₿0.28	$590.5K ₿16.94	$439.6K ₿12.61
4271	Ziktalk ZIK	$0.0009506 ₿0.000000020	0.02	$438.97K ₿9.57	$0.0009519 ₿0.000000029	$0.0009487 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4275	ZAP ZAP	$0.0041	-7.57	$438.35K	$0.004461	$0.004058	$6.41K	$1.44M	$438.35K
4276	King Shiba KINGSHIB	$0.001477 ₿0.000000059	3.64	$438.29K ₿23.5	$0.001495 ₿0.000000059	$0.001407 ₿0.000000056	$2.57K ₿0.78	$1.48M ₿59.29	$438.29K ₿23.5
4277	Degen Zoo DZOO	$0.001041 ₿0.00000017	-1.11	$437.91K ₿68.41	$0.001128 ₿0.00000022	$0.001036 ₿0.00000017	$1.6K ₿13.05	$557.11K ₿92.32	$437.91K ₿68.41
4278	MOO MOO MOOMOO	$0.0004364	-1.59	$436.62K	$0.0004596	$0.0004275	$5.9	$436.62K	$436.62K
4279	Taurus TAURUS	$0.0004346	-27.64	$436.01K	$0.0006171	$0.0004099	$6.19K	$436.01K	$436.01K
4280	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005217	4.98	$435.93K	$0.00005421	$0.0000473	$47.61	$4.96M	$435.93K
4282	Super Useless Token SUT	$0.01274	0.42	$435.1K	$0.01329	$0.01208	$298.34	$841.63K	$435.1K
4283	DeFrogs DEFROGS	$43.4 ₿0.0066	-3.55	$434.96K ₿66.57	$45.19 ₿0.0073	$41.33 ₿0.0063	$832.23 ₿27.39	$434.96K ₿66.57	$434.96K ₿66.57
4285	Hyve HYVE	$0.007503 ₿0.00000047	-4.65	$434.65K ₿27.26	$0.007913 ₿0.00000058	$0.007462 ₿0.00000046	$93.01K ₿4.54	$750.32K ₿47.05	$434.65K ₿27.26
4286	Intrepid Token INT	$4.8 ₿0.00011	0	$434.47K ₿15.84	$0	$0	$552.23 ₿0.09	$510.44K ₿19.84	$434.47K ₿15.84
4288	VEMP Horizon VEMP	$0.0008697 ₿0.00000011	-6.01	$433.87K ₿31.51	$0.0009428 ₿0.00000011	$0.0008663 ₿0.00000011	$75.13K ₿3.37	$433.87K ₿92.16	$433.87K ₿31.51
4290	Titan Trading Token TES	$0.02018 ₿0.000013	-6.90	$433.11K ₿0	$0.02757 ₿0.000012	$0.02009 ₿0.000011	$26.47 ₿0.87	$2.02M ₿1.29K	$433.11K ₿0
4292	MarketPeak PEAK	$0.0002602 ₿0.000000028	-0.29	$432.65K ₿48.05	$0.0002686 ₿0.000000030	$0.0002389 ₿0.000000027	$2.67K ₿0.16	$543.63K ₿32.76	$432.65K ₿48.05
4295	MyanCat Coin MYAN	$0.0004325	-0.67	$432.57K	$0.0004364	$0.0004323	$5.53	$432.57K	$432.57K
4296	Dojo Protocol DOAI	$0.0009624	-1.92	$432.38K	$0.0009884	$0.0009465	$121.96K	$962.17K	$432.38K
4301	Subsocial SUB	$0.0005065 ₿0.000000074	-1.11	$428.33K ₿62.68	$0.0005336 ₿0.000000080	$0.0005056 ₿0.000000072	$41.62 ₿1.41	$508.81K ₿74.58	$428.33K ₿62.68
4303	Sender AI ASI	$0.008868	10.89	$427.94K	$0.01099	$0.007273	$58.82K	$8.87M	$427.94K
4305	Cloakcoin CLOAK	$0.07066 ₿0.0000012	1.48	$427.35K ₿7.76	$0.07054 ₿0.0000013	$0.06951 ₿0.0000012	$4.24 ₿0	$427.36K ₿5.81	$427.35K ₿7.76
4306	League of Ancients LOA	$0.001004 ₿0.000000046	-0.28	$426.62K ₿19.52	$0.001027 ₿0.000000046	$0.001001 ₿0.000000043	$2.29K ₿0.19	$1.01M ₿46.1	$426.62K ₿19.52
4307	Coinye West COINYE	$0.0004838 ₿0.00000027	-3.48	$426.33K ₿247.75	$0.0005205 ₿0.00000035	$0.0004607 ₿0.00000028	$2.42K ₿7.23	$484.72K ₿279.61	$426.33K ₿247.75
4308	BABA BABA	$0.0004261 ₿0.000000047	3.25	$426.32K ₿0	$0.0004279 ₿0.000000047	$0.0003865 ₿0.000000044	$2.51K ₿0.62	$426.32K ₿47.13	$426.32K ₿0
4309	Wild Goat Coin WGC	$0.00008504	-3.68	$426.22K	$0.00009673	$0.00008207	$980.03	$426.22K	$426.22K
4311	InsurAce INSUR	$0.00613 ₿0.00000067	-35.72	$425.35K ₿45.1	$0.00973 ₿0.00000068	$0.005732 ₿0.00000064	$60.5K ₿3.79	$606.17K ₿66.68	$425.35K ₿45.1
4312	Catana CATANA	$0.0004243	8.44	$424.44K	$0.0004361	$0.0003769	$34.56K	$424.44K	$424.44K
4313	Gondola GONDOLA	$0.00000101	-7.45	$424.32K	$0.000001109	$0.0000009789	$3.44K	$424.32K	$424.32K
4315	KLAUS KLAUS	$0.0004235	5.92	$423.85K	$0.0004487	$0.0003998	$654.3K	$423.85K	$423.85K
4316	Bloomsperg Terminal SPERG	$0.0004235	-11.58	$423.64K	$0.0005047	$0.0004207	$7.32K	$423.64K	$423.64K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Wonderman Nation WNDR	$0.009189 ₿0.00000047	0.78	$423.58K ₿18.51	$0.009303 ₿0.00000047	$0.009011 ₿0.00000045	$8.58K ₿0.18	$4.6M ₿235.42	$423.58K ₿18.51
4318	Lendle LEND	$0.01346 ₿0.0000021	-3.50	$423.02K ₿0	$0.0141 ₿0.0000021	$0.01315 ₿0.0000020	$2.32K ₿0.01	$1.35M ₿59.97	$423.02K ₿0
4319	Sharbi $SHARBI	$0.00000562 ₿0.0000000000092	-17.15	$422.73K ₿9.28	$0.000007459 ₿0.000000000010	$0.00000448 ₿0.0000000000089	$26.47K ₿0.12	$422.73K ₿9.28	$422.73K ₿9.28
4323	Derby Stars RUN DSRUN	$0.001719 ₿0.00000067	-23.83	$422.12K ₿57.16	$0.002316 ₿0.00000077	$0.001637 ₿0.00000064	$9.1K ₿1.13	$865.69K ₿326.88	$422.12K ₿57.16
4324	COAL COAL	$0.02007	4.44	$421.63K	$0.02021	$0.01897	$572.46	$421.63K	$421.63K
4325	MAXX AI MXM	$0.001396 ₿0.00000085	4.52	$421.43K ₿113.66	$0.001362 ₿0.00000087	$0.001242 ₿0.00000083	$10.13K ₿2.41	$1.29M ₿839.96	$421.43K ₿113.66
4327	Strong STRONG	$1.05 ₿0.000078	1.10	$420.34K ₿31.88	$1.07 ₿0.000079	$1.02 ₿0.000072	$15.74K ₿0.48	$556.03K ₿42.17	$420.34K ₿31.88
4329	SHARPEI SHAR	$0.0004665	-1.96	$419.8K	$0.0004861	$0.0004503	$23.99K	$419.8K	$419.8K
4331	Normilio NORMILIO	$0.000458	-7.88	$419.27K	$0.000521	$0.0004428	$6.51K	$419.27K	$419.27K
4334	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	319.33	$416.34K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$3.9 ₿0.02	$441.46K ₿76.51	$416.34K ₿75.31
4336	Maia MAIA	$1.32 ₿0.00041	1.48	$415.84K ₿0	$1.34 ₿0.00073	$1.25 ₿0.00040	$188.04 ₿33.96	$415.84K ₿74.3	$415.84K ₿0
4337	Plena PLENA	$0.001918	0.03	$415.77K	$0.00197 ₿0.	$0.001797 ₿0.	$243.79K ₿0	$2.88M	$415.77K
4339	Mirrored Ether METH	$1.82 ₿0.000050	1.14	$415.1K ₿11.59	$1.84 ₿0.000051	$1.76 ₿0.000050	$66.63K ₿8.29	$415.1K ₿11.59	$415.1K ₿11.59
4340	Unistake UNISTAKE	$0.002605 ₿0.000000088	-1.55	$415.06K ₿14.32	$0.002646 ₿0.000000091	$0.002547 ₿0.000000086	$26.42 ₿0.16	$729.64K ₿25.17	$415.06K ₿14.32
4341	Hellenic Coin HNC	$0.005009 ₿0.00000051	0.77	$414.49K ₿0	$0.005052 ₿0.00000051	$0.004904 ₿0.00000030	$2.04K ₿0.02	$484.38K ₿49.65	$414.49K ₿0
4342	Titan Blaze BLAZE	$0.3063	1.02	$413.82K	$2.03	$0.2994	$3.25K	$413.82K	$413.82K
4343	CatGPT CATGPT	$0.00008553	-2.56	$413.81K	$0.00009068	$0.00008325	$3.34K	$413.81K	$413.81K
4345	E4C E4C	$0.00425	-6.25	$412.63K	$0.004685	$0.003968	$277.06K	$4.24M	$412.63K
4349	Gorilla GORILLA	$0.0005319 ₿0.000000074	-1.15	$412.27K ₿57.29	$0.0005408 ₿0.000000075	$0.0005305 ₿0.000000073	$85.98K ₿6.4	$471.06K ₿66.74	$412.27K ₿57.29
4350	ROOK ROOK	$0.5389 ₿0.000031	-0.53	$410.5K ₿23.71	$0.5494 ₿0.000032	$0.5381 ₿0.000029	$1.49K ₿0.28	$683.93K ₿39.5	$410.5K ₿23.71
4352	ACryptoS ACS	$0.2452 ₿0.0000074	1.17	$409.85K ₿12.37	$0.2501 ₿0.0000074	$0.2391 ₿0.0000071	$2.62 ₿0	$409.85K ₿12.37	$409.85K ₿12.37
4353	Razor Network RAZOR	$0.0007285 ₿0.00000011	-6.25	$409.75K ₿64.53	$0.0007845 ₿0.00000011	$0.0007276 ₿0.00000011	$495.88 ₿0.67	$730.14K ₿115	$409.75K ₿64.53
4354	BendDAO BEND	$0.0001421 ₿0.000000033	-0.86	$409.7K ₿60.13	$0.0001452 ₿0.000000036	$0.00014 ₿0.000000033	$2.56K ₿6.67	$1.43M ₿335.05	$409.7K ₿60.13
4355	Syncus SYNC	$0.00009506 ₿0.00000018	-2.70	$409.49K ₿766.45	$0.0001127 ₿0.00000020	$0.00009105 ₿0.00000018	$5.34K ₿30.38	$409.49K ₿766.45	$409.49K ₿766.45
4356	Samsunspor Fan Token SAM	$0.256 ₿0.000018	-4.18	$409.3K ₿48.72	$0.2689 ₿0.000021	$0.255 ₿0.000013	$6.49K ₿0.03	$1.41M ₿104.07	$409.3K ₿48.72
4357	BitcoinZ BTCZ	$0.00003235 ₿0.0000000013	0.82	$408.17K ₿17.65	$0.00003292 ₿0.0000000014	$0.0000285 ₿0.0000000013	$5.73K ₿1.08	$408.17K ₿29.4	$408.17K ₿17.65
4359	Wrapped eHMND WEHMND	$0.03331 ₿0.0000038	-1.87	$407.92K ₿0	$0.03524 ₿0.0000039	$0.03304 ₿0.0000038	$21.41K ₿0.24	$13.37M	$407.92K ₿0
4360	McLaren F1 Fan Token MCL	$0.01052 ₿0.00000034	0.02	$407.68K ₿13.19	$0.01057 ₿0.00000034	$0.009872 ₿0.00000029	$4.16K ₿0.25	$407.68K ₿13.19	$407.68K ₿13.19
4361	Poncho PONCHO	$0.04065 ₿0.0000060	4.90	$407.42K ₿0	$0.04518 ₿0.0000075	$0.03864 ₿0.0000055	$7.25K ₿3.4	$407.42K ₿60.31	$407.42K ₿0
4365	Elon $ELON	$0.0000005923	-3.50	$406K	$0.0000006157	$0.0000005693	$639.71K	$406K	$406K
4366	Bficoin BFIC	$0.2135 ₿0.00017	-8.09	$405.44K ₿335.42	$0.2746 ₿0.00018	$0.21 ₿0.00016	$50.3K ₿89.87	$4.51M ₿3.73K	$405.44K ₿335.42
4367	Dogecast DOGECAST	$0.0004049	12.92	$404.97K	$0.000424	$0.0003459	$43.98K	$404.97K	$404.97K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.182 ₿0.0000021	$0.1729 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Spintop SPIN	$0.001333 ₿0.00000016	0.17	$404.68K ₿45.62	$0.001371 ₿0.00000016	$0.001312 ₿0.00000015	$119.61 ₿0.15	$972.52K ₿93.39	$404.68K ₿45.62
4372	KDR KDR	$0.0266	-1.59	$403.77K	$0.0285	$0.02652	$10.62K	$2.67M	$403.77K
4373	DICE $DICE	$0.001719	34.24	$403.63K	$0.001764	$0.00128	$11.83K	$512.34K	$403.63K
4376	Wrapped Energi WNRG	$0.02865 ₿0.0000023	-0.39	$402.57K ₿0	$0.02896 ₿0.0000024	$0.02865 ₿0.0000023	$5.75K ₿0.02	$402.57K	$402.57K ₿0
4378	INFERNO INF	$0.0000001325	0.22	$402.13K	$0.0000001392	$0.0000001258	$2K	$402.13K	$402.13K
4380	Catalorian CATALORIAN	$0.0004009	0.25	$401.35K	$0.0004061	$0.0003848	$318.14K	$401.35K	$401.35K
4381	Degen Capital by Virtuals DEGENC	$0.0004015	-18.14	$401.23K	$0.0005357	$0.0003616	$15.28K	$401.23K	$401.23K
4382	BlackCardCoin BCCOIN	$0.03998	-5.01	$401.04K	$0.04219	$0.03997	$104.63K	$2.81M	$401.04K
4386	Graviton GRAV	$0.0003718 ₿0.000000034	1.77	$400.51K ₿30.68	$0.0003776 ₿0.000000035	$0.0003523 ₿0.000000034	$520.13 ₿0.08	$1.01M ₿90.67	$400.51K ₿30.68
4387	FLEABONE BONE	$0.0000009509	-7.65	$400.07K	$0.00000115	$0.0000008062	$39.49K	$400.07K	$400.07K
4391	Ronnie RONNIE	$0.0004415	0.67	$397.28K	$0.0004427	$0.0004241	$2.09K	$397.28K	$397.28K
4393	Terminal TERMINAL	$0.0004954	-18.30	$396.72K	$0.0006338	$0.0004665	$8.12K	$495.98K	$396.72K
4394	Fire FIRE	$0.04206	1.85	$396.58K	$0.04246	$0.04041	$861.4	$420.66K	$396.58K
4396	Bop Cat BOP	$0.0003963	-1.37	$396.02K	$0.0004204	$0.0003729	$5.49K	$396.02K	$396.02K
4400	Lonk LONK	$0.00000119 ₿0.00000000014	2.09	$395K ₿49.21	$0.00000119 ₿0.00000000016	$0.00000115 ₿0.00000000014	$2.58K ₿0.58	$447.18K ₿55.71	$395K ₿49.21
4401	IVPAY IVPAY	$0.001326 ₿0.00000092	0.83	$394.79K ₿0	$0.001339 ₿0.00000099	$0.001304 ₿0.00000091	$135.88K ₿21.97	$1.33M ₿0.93	$394.79K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}