35 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5291	Inu Inu INUINU	$0.000000000592 ₿0.000000000000050	1.35	$275.32K	$0.000000000595	$0.000000000584	$14.65 ₿9.4	$275.32K ₿23.85	$275.32K
5292	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.9816 ₿0.0000090	$0.9178 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5293	Fire FIRE	$0.02895	1.04	$273.36K	$0.02943	$0.02865	$73.75	$289.55K	$273.36K
5297	Stooges STOG	$0.00009048	0.26	$272.53K	$0.00009111	$0.00009014	$9.05	$272.53K	$272.53K
5298	brainrot ROT	$0.0002832	3.14	$283.06K	$0.0002874	$0.0002738	$1.4K	$283.06K	$283.06K
5299	Shroom.Finance SHROOM	$0.005357 ₿0.00000086	-7.68	$275.3K ₿44.33	$0.005983 ₿0.00000087	$0.005332 ₿0.00000075	$26.62K ₿0.68	$351.23K ₿56.55	$275.3K ₿44.33
5300	ADA ADASOL	$0.0002725 ₿0.000000044	1.28	$274.55K ₿0	$0.0002778 ₿0.000000045	$0.000269 ₿0.000000036	$4.09K ₿2.94	$274.55K ₿45.07	$274.55K ₿0
5302	Reboot GG	$0.001651 ₿0.00000098	-13.76	$271.77K ₿161.99	$0.1264 ₿0.0000011	$0.1061 ₿0.00000098	$1.76 ₿9.96	$1.65M ₿984.43	$271.77K ₿161.99
5303	Orchai OCH	$0.0424 ₿0.000018	8.49	$286.09K ₿68.62	$0.04256 ₿0.000021	$0.03908 ₿0.000018	$112.06K ₿8.42	$844.64K ₿378.91	$286.09K ₿68.62
5304	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01044 ₿0.000000096	$0.01023 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5307	Virtu by Virtuals VIRTU	$0.0002695	-0.27	$269.12K	$0.0002849	$0.000267	$348.54	$269.12K	$269.12K
5309	What’s Updog? $UPDOG	$0.0002727 ₿0.000000011	-1.63	$269.19K ₿0	$0.0002852 ₿0.000000011	$0.0002698 ₿0.0000000094	$2.41K ₿0.72	$271.4K ₿11.03	$269.19K ₿0
5310	Fortune Token FRTN	$0.001062 ₿0.00000049	0.31	$271.16K ₿21.22	$0.001068 ₿0.00000050	$0.00105 ₿0.00000047	$1.34K ₿0.35	$1.06M ₿488.94	$271.16K ₿21.22
5311	Marvin Inu MARVIN	$0.0000006373	-6.03	$268.07K	$0.0000006854	$0.0000006339	$1.96K	$268.07K	$268.07K
5313	TokenClub TCT	$0.0004653 ₿0.000000036	0.89	$269.35K ₿20.9	$0.0004782 ₿0.000000040	$0.0004562 ₿0.000000034	$85.48K ₿0.39	$465.35K ₿36.1	$269.35K ₿20.9
5316	Cairo Bank CBANK	$0.08337 ₿0.000020	0.73	$268.97K ₿0	$0.08354 ₿0.000020	$0.08274 ₿0.000020	$11.13 ₿0.12	$300.17K ₿73.13	$268.97K ₿0
5320	Spice SPICE	$0.002694	4.35	$269.44K	$0.002766	$0.002554	$672.98	$269.44K	$269.44K
5321	Wrapped eHMND (eHMND) WEHMND	$0.02195 ₿0.0000038	-0.90	$268.07K ₿0	$0.02216 ₿0.0000039	$0.02195 ₿0.0000038	$757.82 ₿0.24	$8.79M	$268.07K ₿0
5322	BUU BUU	$0.0002669	5.19	$266.47K	$0.0002677	$0.0002478	$2.12K	$266.47K	$266.47K
5324	Kontos KOS	$0.00166	22.88	$312.88K	$0.002043	$0.001351	$81.72K	$1.66M	$312.88K
5325	Polychain Monsters PMON	$0.04551 ₿0.0000088	-0.39	$266.47K ₿47.73	$0.9805 ₿0.0000090	$0.934 ₿0.0000086	$1.03 ₿2.08	$395.31K ₿76.58	$266.47K ₿47.73
5327	NeoTech NEOT	$0.001057	-0.60	$263.88K	$0.001067	$0.001051	$10.87K	$263.88K	$263.88K
5331	DoctorX DRX	$0.0000013	-1.87	$263.88K	$0.00000157	$0.000001289	$80.17K	$263.88K	$263.88K
5333	KEK KEKE	$0.000000003448 ₿0.00000000000040	-8.31	$263.3K ₿30.28	$0.000000003819 ₿0.00000000000042	$0.000000003429 ₿0.00000000000038	$2.01K ₿2.43	$267.92K ₿30.82	$263.3K ₿30.28
5334	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5335	Aventa AVENT	$0.0002647	-13.61	$264.77K	$0.0003124	$0.0002636	$4.2K	$264.77K	$264.77K
5336	PYRATE PYRATE	$0.0002663	-4.13	$262.77K	$0.0002789	$0.0002656	$991.29	$262.77K	$262.77K
5337	Bankless DAO BANK	$0.0003207 ₿0.000000029	1.11	$264.66K ₿24.17	$0.0003216 ₿0.000000029	$0.0003166 ₿0.000000028	$11.2 ₿0.01	$320.73K ₿29.29	$264.66K ₿24.17
5338	Moongate MGT	$0.0006904	-32.01	$269.94K	$0.001021	$0.0006691	$426.91K	$690.07K	$269.94K
5339	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01567 ₿0.00000014	$0.01073 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5344	Kitty Inu KITTY	$0.0000003597 ₿0.000000000064	-0.03	$263.25K ₿46.97	$0.0000003612 ₿0.000000000065	$0.0000003586 ₿0.000000000058	$2.98 ₿0.44	$263.25K ₿46.97	$263.25K ₿46.97
5345	Crodie CRODIE	$0.0002681 ₿0.0000000026	-0.06	$262.67K ₿0	$0.0002752 ₿0.0000000027	$0.0002667 ₿0.0000000024	$866.36 ₿0.05	$269.18K ₿2.68	$262.67K ₿0
5348	Civilization CIV	$0.0009 ₿0.00000014	0	$262.52K ₿41.94	$0.0009 ₿0.00000014	$0.0009 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5349	Fable Of The Dragon TYRANT	$0.02624 ₿0.0000018	-2.09	$262.44K ₿18.65	$0.2205 ₿0.0000020	$0.201 ₿0.0000018	$13.78 ₿0.37	$262.44K ₿18.65	$262.44K ₿18.65
5350	Hourglass WAIT	$0.002662 ₿0.0000013	1.54	$259.87K ₿133.73	$0.002675 ₿0.0000014	$0.00259 ₿0.0000012	$747.86 ₿3.12	$259.87K ₿133.73	$259.87K ₿133.73
5352	Pepe Community PEPE	$0.0003278 ₿0.000000022	-3.45	$244.7K ₿20.77	$0.0003484 ₿0.000000025	$0.0002475 ₿0.000000022	$1.16K ₿6.03	$244.7K ₿20.77	$244.7K ₿20.77
5356	Waves Ducks EGG	$2.83 ₿0.00012	-7.81	$294.9K ₿10.59	$3.1 ₿0.00013	$2.81 ₿0.00012	$70.53 ₿0.08	$2.79M ₿120.25	$294.9K ₿10.59
5358	Rentible RNB	$0.0261 ₿0.0000011	1.60	$261.03K ₿12.04	$0.02615 ₿0.0000012	$0.02569 ₿0.0000011	$213.54 ₿0.25	$261.03K ₿12.04	$261.03K ₿12.04
5359	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5361	coby COBY	$0.0002601	-9.92	$258.07K	$0.0003299	$0.0002524	$28.21K	$258.07K	$258.07K
5362	Pochita POCHITA	$0.0002624	-1.39	$262.45K	$0.0002726	$0.0002621	$464.82K	$262.45K	$262.45K
5363	KI XKI	$0.0004268 ₿0.00000013	-0.97	$259.28K ₿70.95	$0.0004365 ₿0.00000013	$0.000425 ₿0.00000012	$2.29 ₿0.02	$403.85K ₿123.94	$259.28K ₿70.95
5365	Kalijo SEED	$0.1403	0.07	$259.73K	$0.1403	$0.1402	$422.5	$848.94K	$259.73K
5366	Hedgy the hedgehog HEDGY	$0.003599	17.21	$256.73K	$0.003781	$0.003065	$8.56K	$359.33K	$256.73K
5367	Super Useless Token SUT	$0.007456	0.67	$254.43K	$0.007718	$0.00736	$280.72	$492.15K	$254.43K
5368	ROCK ROCK	$0.01372	0	$259.65K	$0	$0	$13.81	$288.25K	$259.65K
5369	Cat-Dog CATDOG	$0.000003009	-0.93	$261.51K	$0.00000309	$0.000003	$249.41K	$261.51K	$261.51K
5371	meow meow meow meow MEOW	$0.0002575	-5.61	$258.58K	$0.0002781	$0.0002566	$1.78K	$258.58K	$258.58K
5373	Star STAR	$0.9969 ₿0.000014	-0.59	$258.27K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$701.03 ₿0.39	$258.27K ₿46.33	$258.27K ₿46.33
5381	iETH v1 IETH	$2,940.15 ₿0.057	0.64	$254.16K ₿16.45	$2,971.01 ₿0.058	$2,914.85 ₿0.057	$0 ₿0	$254.16K ₿16.45	$254.16K ₿16.45
5382	Didi Duck DIDID	$0.0002546	-0.23	$255.21K	$0.0002594	$0.0002533	$43.79	$255.21K	$255.21K
5383	sci-hub SCIHUB	$0.0002516	-3.60	$251.68K	$0.0002666	$0.0002441	$944.48K	$251.68K	$251.68K
5390	Plasma Finance PPAY	$0.0002664 ₿0.000000022	1.06	$253.12K ₿21.17	$0.0002685 ₿0.000000022	$0.0002634 ₿0.000000019	$48.57 ₿0.01	$266.44K ₿22.28	$253.12K ₿21.17
5393	Thorstarter XRUNE	$0.002224 ₿0.00000032	2.68	$253.91K ₿36.45	$0.002265 ₿0.00000033	$0.002166 ₿0.00000031	$319.09 ₿0.32	$1.19M ₿170.93	$253.91K ₿36.45
5394	Inception Restaked ETH INETH	$2,570.93	0.60	$253.62K	$2,575.28	$2,555.71	$2.49	$253.62K	$253.62K
5396	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.0166 ₿0.00000015	$0.01547 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5402	Vaultka VKA	$0.006102 ₿0.0000019	1.03	$249.85K ₿40.06	$0.00615 ₿0.0000020	$0.006035 ₿0.0000018	$88.68 ₿1.77	$610.06K ₿194.02	$249.85K ₿40.06
5403	Colend CLND	$0.06743	-1.03	$247.89K	$0.06823	$0.06572	$122.44K	$6.74M	$247.89K
5406	Ton Cat TCAT	$0.0003914	-3.37	$249.35K	$0.0004052	$0.0003884	$427.65	$249.35K	$249.35K
5407	McLaren F1 Fan Token MCL	$0.006465 ₿0.00000034	-0.91	$250.16K ₿13.19	$0.006536 ₿0.00000034	$0.006403 ₿0.00000029	$5.03K ₿0.25	$250.16K ₿13.19	$250.16K ₿13.19
5408	Black Agnus FTW	$0.0000003	7,255.51	$18M	$0.0000003	$0.000000003705	$64.4K	$18M	$18M
5410	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	1.52	$249.8K ₿234.42	$0.00000304 ₿0.0000000029	$0.00000299 ₿0.0000000028	$1.52K ₿0.6	$249.8K ₿291.66	$249.8K ₿234.42
5411	Ribbit Meme RIBBIT	$0.000000000589 ₿0.000000000000035	3.04	$247.81K ₿14.78	$0.000000000592 ₿0.000000000000039	$0.000000000543 ₿0.000000000000034	$2.57K ₿0.33	$247.81K ₿14.78	$247.81K ₿14.78
5413	KAGE NETWORK KAGE	$0.002543	0.12	$254.29K	$0.002578	$0.002378	$3.77K	$254.29K	$254.29K
5418	CropBytes CBX	$0.00077 ₿0.00000026	2.67	$247.43K ₿76.79	$0.0007701 ₿0.00000027	$0.00075 ₿0.00000026	$24.23 ₿0.15	$385.05K ₿134.1	$247.43K ₿76.79
5419	Tidal Finance TIDAL	$0.00003071 ₿0.0000000043	3.76	$242.49K ₿26.31	$0.00003245 ₿0.0000000043	$0.00002867 ₿0.0000000041	$85.62K ₿1.72	$609.56K ₿84.89	$242.49K ₿26.31
5421	Centience CENTS	$0.0002477	0.43	$247.68K	$0.0002524	$0.0002453	$238.25K	$247.68K	$247.68K
5425	VetMe VETME	$0.0002517 ₿0.000000051	1.00	$246.06K ₿47.78	$0.0002538 ₿0.000000055	$0.0002492 ₿0.000000051	$285.22 ₿0.16	$251.77K ₿51.52	$246.06K ₿47.78
5426	Bitcicoin BITCI	$0.00002901 ₿0.000000021	-3.89	$245.34K ₿180.13	$0.00003088 ₿0.000000021	$0.00002784 ₿0.000000020	$13.87K ₿10.14	$604.11K ₿443.55	$245.34K ₿180.13
5427	Octus Bridge BRIDGE	$0.03863 ₿0.000019	-1.28	$245.58K ₿123.61	$0.03931 ₿0.000020	$0.03854 ₿0.0000026	$12.48 ₿0.05	$533.23K ₿268.4	$245.58K ₿123.61
5428	AvaCoach AVAC	$0.0003242	0.90	$245.25K	$0.0003255	$0.0003202	$2.93K	$324.28K	$245.25K
5435	Strategic Bitcoin Reserve SBR	$0.0002621	5.26	$260.4K	$0.0002625	$0.0002477	$3.86K	$260.4K	$260.4K
5436	PIGU PIGU	$0.00000242	0.11	$242.24K	$0.00000246	$0.000002399	$7.03	$242.24K	$242.24K
5437	IguVerse IGU IGU	$0.0008307 ₿0.00000043	-1.90	$241.61K ₿106.68	$0.000852 ₿0.00000047	$0.0007933 ₿0.00000043	$91.61K ₿18.05	$331.52K ₿175.69	$241.61K ₿106.68
5439	Graviton GRAV	$0.0002171 ₿0.000000034	17.73	$241.56K ₿30.68	$0.0002166 ₿0.000000035	$0.0001844 ₿0.000000034	$2.07K ₿0.08	$593.15K ₿90.67	$241.56K ₿30.68
5441	Nyan Meme Coin NYAN	$0.000000003804 ₿0.00000000000092	-0.59	$240.03K ₿0	$0.000000003887 ₿0.0000000000012	$0.000000003785 ₿0.00000000000090	$512.2 ₿2	$240.03K ₿64.43	$240.03K ₿0
5442	Zulu Network ZULU	$0.00167	6.38	$241.49K	$0.001684	$0.001568	$83.47K	$1.67M	$241.49K
5443	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.161 ₿0.0000014	$0.1459 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5444	Andy on SOL ANDY	$0.0002556 ₿0.000000093	-1.10	$241.79K ₿0	$0.0002597 ₿0.00000010	$0.0002523 ₿0.000000076	$256.37K ₿15.29	$241.79K ₿94.06	$241.79K ₿0
5447	Sharbi $SHARBI	$0.00000314 ₿0.0000000000092	-2.57	$235.3K ₿9.28	$0.000003239 ₿0.000000000010	$0.00000312 ₿0.0000000000089	$664.11 ₿0.12	$235.3K ₿9.28	$235.3K ₿9.28
5449	FreeRossDAO FREE	$0.00003113 ₿0.0000000015	-0.57	$240.33K ₿11.8	$0.00003136 ₿0.0000000015	$0.00003101 ₿0.0000000014	$131.2 ₿0.4	$289.24K ₿14.2	$240.33K ₿11.8
5450	Moxie MOXIE	$0.00004206	-3.20	$234.37K	$0.00004617	$0.00003924	$5.24K	$414.96K	$234.37K
5454	Meme Alliance MMA	$0.002763 ₿0.00000021	-5.40	$235.8K ₿15.22	$0.002977 ₿0.00000024	$0.002731 ₿0.00000014	$1.81K ₿4.63	$275.98K ₿21.88	$235.8K ₿15.22
5455	Bork BORK	$0.00002385 ₿0.0000000059	6.28	$237.43K ₿0	$0.00002423 ₿0.0000000063	$0.00002243 ₿0.0000000058	$3.33K ₿34.82	$237.43K ₿60.12	$237.43K ₿0
5456	Agent S S	$0.0002374	-3.56	$236.95K	$0.0002539	$0.0002356	$675.88	$236.95K	$236.95K
5458	Cryowar CWAR	$0.0007919 ₿0.00000039	1.16	$238.58K ₿104.72	$0.0007923 ₿0.00000041	$0.0007827 ₿0.00000038	$76.81K ₿0.9	$791.69K ₿392.34	$238.58K ₿104.72
5460	Level LVL	$0.01366 ₿0.0000047	0.36	$237.9K ₿67.35	$0.01373 ₿0.0000048	$0.01361 ₿0.0000040	$3.23 ₿3.04	$366.59K ₿220.69	$237.9K ₿67.35
5461	Mrs Miggles MRSMIGGLES	$0.000249	0.73	$236.29K	$0.0002534	$0.0002472	$266.45	$236.29K	$236.29K
5462	AI Market Compass AIM	$0.006014	0	$237.84K	$0	$0	$4.21	$388.21K	$237.84K
5464	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.02	$237.79K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$243.32 ₿0.85	$237.79K ₿30.01	$237.79K ₿30.01
5465	Standard Protocol STND	$0.002572 ₿0.00000058	0.01*	$234.06K ₿53.43	$0.002846 ₿0.00000059	$0.002533 ₿0.00000055	$137.84K ₿5.93	$257.28K ₿58.73	$234.06K ₿53.43
5469	TokenSight TKST	$0.004828 ₿0.0000030	0.78	$235.02K ₿87.33	$0.004876 ₿0.0000030	$0.004786 ₿0.0000030	$4.21 ₿0.8	$482.35K ₿310.17	$235.02K ₿87.33
5472	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5475	Para PARA	$0.00000651 ₿0.00000000091	3.72	$235.56K ₿30.67	$0.00009952 ₿0.00000000092	$0.00009542 ₿0.00000000088	$6.22 ₿0.09	$325.43K ₿91.5	$235.56K ₿30.67
5476	Cheese CHEESE	$0.0002341	-2.65	$235.36K	$0.0002413	$0.0002336	$519.46	$235.36K	$235.36K
5480	Vestate VES	$0.001634 ₿0.00000038	0.61	$233.69K ₿0	$0.001667 ₿0.00000042	$0.001617 ₿0.00000034	$7.63K ₿4.74	$813.13K ₿192.92	$233.69K ₿0
5483	STYLE Token STYLE	$0.0002868	0	$233.86K	$0	$0	$3.79	$263.89K	$233.86K
5485	GroveCoin GRV	$0.003127 ₿0.00000094	0.41	$232.73K ₿70.32	$0.003138 ₿0.00000097	$0.003084 ₿0.00000092	$110.57K ₿24.08	$247.58K ₿74.8	$232.73K ₿70.32
5486	Dafi Protocol DAFI	$0.0004107 ₿0.000000055	0.30	$232.13K ₿31.06	$0.0004216 ₿0.000000057	$0.000399 ₿0.000000051	$125.26K ₿4.63	$923.87K ₿123.61	$232.13K ₿31.06
5488	Chumbi Valley CHMB	$0.00001111 ₿0.0000000042	32.92	$234.11K ₿83.06	$0.00001111 ₿0.0000000043	$0.000008339 ₿0.0000000041	$1.09K ₿2.69	$304.12K ₿125.08	$234.11K ₿83.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}