35 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5143	Octus Bridge BRIDGE	$0.05041 ₿0.000019	-2.32	$320.46K ₿123.61	$0.5364 ₿0.000020	$0.04986 ₿0.0000026	$150.58 ₿0.05	$695.8K ₿268.4	$320.46K ₿123.61
5144	OG Peanut PEANUT	$0.0003171	-2.47	$317.09K	$0.000334	$0.0003111	$161.47K	$317.09K	$317.09K
5146	BUU BUU	$0.0003196	12.41	$319.01K	$0.0003243	$0.0002814	$4.18K	$319.01K	$319.01K
5147	Sparklife SPS	$0.00008642	-1.61	$318.57K	$0.00008789	$0.0000859	$333.34	$864.29K	$318.57K
5149	MAXX AI MXM	$0.0009685 ₿0.00000085	0.21	$318.24K ₿113.66	$0.001002 ₿0.00000087	$0.0009623 ₿0.00000083	$10.1K ₿2.41	$958.76K ₿839.96	$318.24K ₿113.66
5150	LUBE LUBE	$0.0000046 ₿0.0000000035	2.53	$317.7K ₿244.84	$0.00000466 ₿0.0000000039	$0.000004439 ₿0.0000000031	$763.43 ₿2.16	$317.7K ₿244.84	$317.7K ₿244.84
5153	Fortune Token FRTN	$0.001242 ₿0.00000049	-1.30	$317.42K ₿21.22	$0.001266 ₿0.00000050	$0.001221 ₿0.00000047	$1.25K ₿0.35	$1.24M ₿488.94	$317.42K ₿21.22
5154	Lumos LUMOS	$0.0000002714	0.08	$317.55K	$0.0000002837	$0.000000267	$523.88	$379.06K	$317.55K
5155	SunWukong SUNWUKONG	$0.0003159	-0.95	$316K	$0.0003467	$0.0003141	$57.53K	$316K	$316K
5156	Ton Cat TCAT	$0.0004976	-3.10	$317.04K	$0.0005155	$0.0004913	$234.89	$317.04K	$317.04K
5157	VEMP Horizon VEMP	$0.0006338 ₿0.00000011	-12.80	$316.92K ₿31.51	$0.000758 ₿0.00000011	$0.0006294 ₿0.00000011	$162.07K ₿3.37	$316.92K ₿92.16	$316.92K ₿31.51
5159	Standard Protocol STND	$0.003476 ₿0.00000058	1.64	$316.31K ₿53.43	$0.00359 ₿0.00000059	$0.003325 ₿0.00000055	$337.14K ₿5.93	$347.69K ₿58.73	$316.31K ₿53.43
5160	Ribbit Meme RIBBIT	$0.000000000752 ₿0.000000000000035	4.43	$332.26K ₿14.78	$0.0000000008 ₿0.000000000000039	$0.000000000691 ₿0.000000000000034	$3.33K ₿0.33	$332.26K ₿14.78	$332.26K ₿14.78
5161	ROCK ROCK	$0.01666	0.54	$315.3K	$0.01669	$0.01656	$1.53	$350.03K	$315.3K
5162	Weird Medieval Memes WMM	$0.000316	-7.88	$316.06K	$0.00035	$0.0003094	$10.5K	$316.06K	$316.06K
5163	Lithium Finance LITH	$0.00003485 ₿0.000000024	-3.96	$317.58K ₿146.33	$0.00003799 ₿0.000000027	$0.00003474 ₿0.000000024	$152.23K ₿9.4	$349.87K ₿245.66	$317.58K ₿146.33
5165	Monavale MONA	$30.11 ₿0.0024	1.68	$314.81K ₿25.04	$30.16 ₿0.0025	$29.26 ₿0.0023	$899.75 ₿0.11	$340.21K ₿27.13	$314.81K ₿25.04
5171	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002739 ₿0.00000000000025	$0.00000002637 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5178	Chad Coin CHAD	$0.00000132 ₿0.000000000086	14.77	$310.3K ₿20.29	$0.00000132 ₿0.000000000096	$0.00000115 ₿0.000000000085	$3.29 ₿0.53	$310.3K ₿20.29	$310.3K ₿20.29
5181	BUILD BUILD	$0.00003152 ₿0.0000000012	-0.81	$308.77K ₿11.94	$0.00003203 ₿0.0000000012	$0.00000451 ₿0.0000000012	$52.74 ₿0.01	$399.15K ₿15.44	$308.77K ₿11.94
5182	Just a chill guy (ETH) CHILLGUY	$0.0003081	-1.66	$308.14K	$0.000322	$0.0003041	$1.69K	$308.14K	$308.14K
5184	Meme Coin Millionaire $RICH	$0.0003089	-21.74	$308.89K	$0.0004013	$0.0003026	$20.17K	$308.89K	$308.89K
5186	FOAM FOAM	$0.0008652 ₿0.00000061	34.49	$307.48K ₿219.53	$0.0008475 ₿0.00000063	$0.0006433 ₿0.00000061	$201.86 ₿0.01	$865.25K ₿617.77	$307.48K ₿219.53
5187	Dogefather DOGEFATHER	$0.0003071	-1.30	$307.16K	$0.0003314	$0.000276	$15.29K	$307.16K	$307.16K
5188	MOE MOE	$0.0003237	-2.62	$307.15K	$0.000334	$0.0003161	$334.21	$307.15K	$307.15K
5189	Prisma mkUSD MKUSD	$1.01 ₿0.000014	-0.03	$306.87K ₿274.54	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.07K ₿20.71	$306.87K ₿274.54	$306.87K ₿274.54
5190	Carlo Acutis SAINT	$0.000309	6.20	$308.86K	$0.0003205	$0.0002873	$173.36K	$308.86K	$308.86K
5193	Polychain Monsters PMON	$0.05238 ₿0.0000088	-0.72	$306.62K ₿47.73	$0.05275 ₿0.0000090	$0.05204 ₿0.0000086	$3.8 ₿2.08	$454.89K ₿76.58	$306.62K ₿47.73
5195	BlackPool Token BPT	$0.01631 ₿0.0000017	0.79	$305.67K ₿23.71	$0.01631 ₿0.0000017	$0.01619 ₿0.0000015	$6.11 ₿0	$848.61K ₿88.22	$305.67K ₿23.71
5197	Polkagold PGOLD	$0.03055 ₿0.0000021	-3.36	$305.37K ₿0	$0.03181 ₿0.0000024	$0.03027 ₿0.0000021	$2.38K ₿1.83	$305.37K ₿21.92	$305.37K ₿0
5198	YAY Games YAY	$0.0004863 ₿0.000000080	-2.80	$305.33K ₿0	$0.0005015 ₿0.000000080	$0.0004834 ₿0.000000075	$13.4K ₿0.91	$486.4K ₿21.11	$305.33K ₿0
5199	UpBots MBXN	$0.0006105 ₿0.000000028	0.07	$305.27K ₿12.19	$0.0006147 ₿0.000000064	$0.0006087 ₿0.000000027	$9.8 ₿0	$305.27K ₿14.08	$305.27K ₿12.19
5202	Melon Dog MELON	$0.0007447 ₿0.00000017	-8.51	$304.1K ₿72.6	$0.0009403 ₿0.00000019	$0.0007424 ₿0.00000016	$18.54K ₿1.12	$304.1K ₿72.6	$304.1K ₿72.6
5205	B-cube.ai BCUBE	$0.01508 ₿0.0000035	-6.41	$304.46K ₿72.04	$0.01613 ₿0.0000035	$0.01487 ₿0.0000034	$2.08K ₿0.06	$748.62K ₿177.17	$304.46K ₿72.04
5210	Fuku FUKU	$0.000304	-2.66	$304.01K	$0.0003139	$0.0003	$235.66	$304.01K	$304.01K
5211	Insane Labz (Base) LABZ	$0.0003431	0.31	$303.78K	$0.0003435	$0.0003419	$12.18	$330.21K	$303.78K
5212	Banana for Scale BANANA	$0.0003036	-8.01	$303.65K	$0.000331	$0.0003009	$39.6K	$303.65K	$303.65K
5214	Suite SUITE	$0.03036	-2.46	$303.63K	$0.0313	$0.03036	$144.23	$303.63K	$303.63K
5215	Beny Bad Boy BBB	$0.0001272	-4.09	$303.54K	$0.0001327	$0.0001272	$170.75	$303.54K	$303.54K
5216	AI PIN AI	$0.003947 ₿0.0000015	-2.40	$303.12K ₿36.68	$0.004057 ₿0.0000017	$0.003896 ₿0.0000015	$10.68 ₿1.08	$394.75K ₿158.76	$303.12K ₿36.68
5218	Plena PLENA	$0.0009959	-1.35	$303.14K	$0.001026 ₿0.	$0.0009835 ₿0.	$130.63K ₿0	$1.49M	$303.14K
5220	Black Agnus FTW	$0.000000005031	18.90	$301.02K	$0.000000005024	$0.000000004083	$432.15	$301.02K	$301.02K
5223	2DAI.io 2DAI	$0.0003007 ₿0.000000043	-11.17	$300.51K ₿43.62	$0.0003389 ₿0.000000047	$0.0002946 ₿0.000000042	$4.09K ₿0.22	$300.51K ₿43.62	$300.51K ₿43.62
5224	Night Fury FURY	$0.0003004	0	$300.41K	$0	$0	$1.09	$300.41K	$300.41K
5225	Aiwithdaddyissues SHEGEN	$0.0003005	-1.16	$300.44K	$0.0003121	$0.0002922	$236.32K	$300.44K	$300.44K
5226	FOMO RADIO AI RADIO	$0.0002984	-0.82	$298.35K	$0.0003025	$0.0002878	$1.15K	$298.35K	$298.35K
5231	NumberGoUpTech TECH	$0.00000459 ₿0.0000000041	-16.71	$299.29K ₿270.77	$0.000005509 ₿0.0000000054	$0.00000457 ₿0.0000000040	$4.38K ₿6.14	$299.29K ₿270.77	$299.29K ₿270.77
5235	Interport Token ITP	$0.008545 ₿0.0000084	-1.72	$298.51K ₿66.32	$0.008699 ₿0.0000087	$0.008425 ₿0.0000081	$4.94 ₿0.46	$1.28M ₿1.27K	$298.51K ₿66.32
5241	Ethane C2H6	$0.2964 ₿0.000014	-3.98	$296.16K ₿0	$0.3095 ₿0.000015	$0.2921 ₿0.000014	$560.88 ₿0.08	$296.16K ₿14.5	$296.16K ₿0
5245	PolyPad POLYPAD	$0.0002684 ₿0.000000027	0.62	$297.07K ₿31.19	$0.0002747 ₿0.000000028	$0.0002609 ₿0.000000026	$103.94K ₿0.22	$540.07K ₿56.7	$297.07K ₿31.19
5246	VetMe VETME	$0.000302 ₿0.000000051	-0.85	$295.17K ₿47.78	$0.0003046 ₿0.000000055	$0.0003004 ₿0.000000051	$2.07 ₿0.16	$302.02K ₿51.52	$295.17K ₿47.78
5247	Goat Protocol GOA	$0.677 ₿0.000020	-2.22	$294.52K ₿0	$0.6942 ₿0.000020	$0.677 ₿0.000019	$0.99 ₿0	$677.05K ₿20.05	$294.52K ₿0
5250	Orchai OCH	$0.04872 ₿0.000018	-3.04	$295.35K ₿68.62	$0.0575 ₿0.000021	$0.04833 ₿0.000018	$43.16K ₿8.42	$985.55K ₿378.91	$295.35K ₿68.62
5253	Landwolf WOLF	$0.000000000698 ₿0.00000000000012	-5.24	$293.89K ₿0	$0.000000000739 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$786.82 ₿13.78	$293.89K	$293.89K ₿0
5255	Badmad Robots METAL	$0.0003752 ₿0.00000073	8.37	$292.9K ₿529.52	$0.0004571 ₿0.0000014	$0.0003254 ₿0.00000069	$123.74K ₿7.24	$1.03M ₿2.02K	$292.9K ₿529.52
5258	Didi Duck DIDID	$0.0002935	-2.32	$293.09K	$0.000302	$0.0002886	$169.44	$293.09K	$293.09K
5259	Tradetomato TTM	$0.002624 ₿0.00000015	-5.27	$292.35K ₿0	$0.002774 ₿0.00000015	$0.002617 ₿0.00000014	$1.01K ₿0.74	$2.61M ₿158.85	$292.35K ₿0
5261	Marvin Inu MARVIN	$0.0000006946	-1.22	$292.26K	$0.0000007051	$0.000000679	$188.61	$292.26K	$292.26K
5266	DoctorX DRX	$0.000001439	-6.09	$291.55K	$0.000001579	$0.000001379	$92.16K	$291.55K	$291.55K
5270	Garlicoin GRLC	$0.00422 ₿0.00000016	-6.53	$289.94K ₿10.96	$0.008374 ₿0.00000017	$0.004206 ₿0.00000015	$95.07 ₿0	$290.94K ₿11.05	$289.94K ₿10.96
5273	POOKA•CANNOT•BE•STOPPED POOKA	$0.0000921	0	$289.34K	$0.0000921	$0.0000921	$29.1	$289.34K	$289.34K
5274	Hot Cross HOTCROSS	$0.002593 ₿0.00000015	-31.12	$289.33K ₿17.28	$0.003924 ₿0.00000015	$0.002533 ₿0.00000014	$145.35K ₿3.28	$1.3M ₿77.48	$289.33K ₿17.28
5275	CSI888 CSI	$0.0003244	-3.23	$289.17K	$0.000375	$0.0003185	$38.28K	$289.17K	$289.17K
5276	Solaris AI SOLARIS	$0.000288	-0.51	$289.1K	$0.0002957	$0.0002864	$129.29K	$289.1K	$289.1K
5277	Matt Furie MATT	$0.0000006843	-14.48	$287.91K	$0.0000008074	$0.0000006792	$43.05K	$287.91K	$287.91K
5278	Nothing NOT	$0.000000005403	12.90	$288.93K	$0.000000005416	$0.000000004785	$574.83	$480.79K	$288.93K
5279	Sharbi $SHARBI	$0.00000385 ₿0.0000000000092	-1.29	$288.1K ₿9.28	$0.000004109 ₿0.000000000010	$0.00000375 ₿0.0000000000089	$1.4K ₿0.12	$288.1K ₿9.28	$288.1K ₿9.28
5280	Inu Inu INUINU	$0.000000000619 ₿0.000000000000050	-1.66	$288.08K	$0.000000000635	$0.00000000061	$179.39 ₿9.4	$288.08K ₿23.85	$288.08K
5282	BitCone CONE	$0.0000004895 ₿0.000000000077	2.79	$287.58K ₿45.96	$0.0000004983 ₿0.000000000082	$0.0000004716 ₿0.000000000077	$1.3K ₿0.15	$297.67K ₿47.18	$287.58K ₿45.96
5283	Nigella Chain NIGELLA	$0.1775	-2.75	$287.33K	$0.1866	$0.175	$15.62K	$33.38M	$287.33K
5285	Groyper GROYPER	$0.003084	0.89	$286.89K	$0.003213	$0.003033	$3.39K	$286.89K	$286.89K
5287	TokenClub TCT	$0.0004943 ₿0.000000036	1.69	$286.12K ₿20.9	$0.000499 ₿0.000000040	$0.0004695 ₿0.000000034	$107.59K ₿0.39	$494.32K ₿36.1	$286.12K ₿20.9
5288	Cheese CHEESE	$0.0002859	9.45	$285.91K	$0.0002864	$0.0002496	$4.82K	$285.91K	$285.91K
5289	Rawr XD	$0.0002919	-17.98	$285.58K	$0.0003583	$0.0002791	$40.98K	$285.58K	$285.58K
5293	Inception Restaked ETH INETH	$2,611.42	1.08	$285.36K	$2,612.81	$2,580.92	$355.08	$285.36K	$285.36K
5295	OneLedger OLT	$0.0006551 ₿0.000000051	9.15	$285.17K ₿22.22	$0.0006902 ₿0.000000067	$0.0006002 ₿0.000000045	$144.99K ₿2.75	$656.16K ₿51.12	$285.17K ₿22.22
5299	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-2.68	$284.44K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$1.2K ₿2.82	$1.38M ₿57.01	$284.44K ₿11.87
5300	NeoTech NEOT	$0.001137	-5.93	$284.34K	$0.001214	$0.00112	$2.66K	$284.34K	$284.34K
5301	Smiling Dolphin MIHARU	$0.0002837	0.04	$283.73K	$0.000324	$0.0002686	$49.81K	$283.73K	$283.73K
5302	Ociswap OCI	$0.006224 ₿0.0000014	4.34	$283.59K ₿0	$0.006252 ₿0.0000016	$0.005937 ₿0.0000014	$324.64 ₿0.01	$622.46K ₿148.69	$283.59K ₿0
5303	Taki Games TAKI	$0.0002421 ₿0.00000037	4.16	$283.47K ₿440.15	$0.0002443 ₿0.00000041	$0.0002121 ₿0.00000037	$22.59K ₿3.16	$726.3K ₿1.13K	$283.47K ₿440.15
5304	PIGU PIGU	$0.00000283	-3.04	$283.38K	$0.000002919	$0.00000265	$177.21	$283.38K	$283.38K
5305	chaos and disorder CHAOS	$0.0002825	17.02	$283.05K	$0.0002865	$0.0002222	$25.71K	$283.05K	$283.05K
5306	Alaska Gold Rush CARAT	$0.0008778 ₿0.00000014	-5.19	$282.96K ₿39.77	$0.0009262 ₿0.00000015	$0.0008734 ₿0.00000013	$114.81K ₿0.86	$821.9K ₿131.44	$282.96K ₿39.77
5307	Thorstarter XRUNE	$0.002476 ₿0.00000032	-0.05	$282.74K ₿36.45	$0.002488 ₿0.00000033	$0.002421 ₿0.00000031	$127.2 ₿0.32	$1.33M ₿170.93	$282.74K ₿36.45
5308	Bro the cat BRO	$0.0002834	22.48	$282.82K	$0.0003944	$0.0002299	$56.63K	$282.82K	$282.82K
5312	Reddex LQDX	$0.002324 ₿0.0000014	6.60	$281.29K ₿117.13	$0.002341 ₿0.0000014	$0.001552 ₿0.0000013	$3.52K ₿5.85	$929.96K ₿568.33	$281.29K ₿117.13
5314	0chain ZCN	$0.005797 ₿0.0000023	0.08	$280.65K ₿112.72	$0.005834 ₿0.0000023	$0.005717 ₿0.0000021	$374.18 ₿0.05	$2.32M ₿931.55	$280.65K ₿112.72
5315	VersaGames VERSA	$0.002415 ₿0.00000022	-0.49	$280.55K ₿23.52	$0.002453 ₿0.00000036	$0.002387 ₿0.00000021	$5.82 ₿0	$773.07K ₿70.95	$280.55K ₿23.52
5316	Gooby GOOBY	$0.0002847	1.82	$280.21K	$0.0003476	$0.000267	$11.55K	$280.21K	$280.21K
5321	Bankless DAO BANK	$0.0003385 ₿0.000000029	-3.33	$279.35K ₿24.17	$0.0003502 ₿0.000000029	$0.0003343 ₿0.000000028	$188.86 ₿0.01	$338.53K ₿29.29	$279.35K ₿24.17
5324	SAFE DEAL SFD	$0.00727 ₿0.0000052	-2.07	$279.05K ₿180.01	$0.009602 ₿0.0000053	$0.005115 ₿0.0000052	$4.88 ₿0.38	$279.22K ₿180.14	$279.05K ₿180.01
5325	Shroom.Finance SHROOM	$0.005427 ₿0.00000086	-1.33	$278.91K ₿44.33	$0.006216 ₿0.00000087	$0.005328 ₿0.00000075	$27.22K ₿0.68	$355.83K ₿56.55	$278.91K ₿44.33
5327	AlgoTrade ALGT	$0.003093	-2.40	$278.44K	$0.003197	$0.003046	$1.95K	$309.38K	$278.44K
5328	Colend CLND	$0.07569	1.90	$278.16K	$0.07651	$0.07366	$129.68K	$7.57M	$278.16K
5330	Moxie MOXIE	$0.00004975	-5.20	$277.33K	$0.0000525	$0.00004936	$81.03K	$491.03K	$277.33K
5332	ZAPO AI ZAPO	$0.000277	-0.81	$277.07K	$0.0002793	$0.0002763	$101.11	$277.07K	$277.07K
5334	Fable Of The Dragon TYRANT	$0.02762 ₿0.0000018	0.39	$276.26K ₿18.65	$0.02764 ₿0.0000020	$0.02721 ₿0.0000018	$22.54 ₿0.37	$276.26K ₿18.65	$276.26K ₿18.65
5335	RMRK RMRK	$0.03061 ₿0.000029	-65.46	$276.62K ₿280.63	$0.108 ₿0.000032	$0.02872 ₿0.000029	$619.69 ₿4.72	$306.1K ₿295.4	$276.62K ₿280.63
5336	Graviton GRAV	$0.0002497 ₿0.000000034	0.11	$276.2K ₿30.68	$0.000254 ₿0.000000035	$0.0002449 ₿0.000000034	$129.58 ₿0.08	$681.99K ₿90.67	$276.2K ₿30.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}