10 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1623	Defi.money MONEY	$0.9998 ₿0.000010	0.09	$9.99M ₿107.91	$1 ₿0.000010	$0.9976 ₿0.000010	$126.49 ₿0	$9.99M ₿107.91	$9.99M ₿107.91
1627	Wojak WOJAK	$0.0001428 ₿0.0000000015	-3.19	$9.92M ₿107.09	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$624.87K ₿7.33	$9.92M ₿107.09	$9.92M ₿107.09
1628	BitMEX BMEX	$0.09921 ₿0.0000010	-3.08	$9.91M ₿107.02	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$23K ₿0.25	$44.7M ₿482.81	$9.91M ₿107.02
1629	Quickswap QUICK	$0.01249 ₿0.00000013	-6.66	$9.86M ₿106.49	$0.01358 ₿0.00000014	$0.01247 ₿0.00000013	$782.24K ₿8.44	$11.77M ₿127.14	$9.86M ₿106.49
1630	SWEAT SWEAT	$0.001292 ₿0.000000013	-2.27	$9.85M ₿106.43	$0.001323 ₿0.000000014	$0.001292 ₿0.000000013	$3.2M ₿34.64	$25.88M ₿279.46	$9.85M ₿106.43
1633	Sundog SUNDOG	$0.009787 ₿0.00000010	-8.27	$9.79M ₿105.72	$0.01069 ₿0.00000011	$0.00967 ₿0.00000010	$4.74M ₿51.02	$9.79M ₿105.72	$9.79M ₿105.72
1634	Radio Caca RACA	$0.00002373 ₿0.00000000025	-4.10	$9.78M ₿105.62	$0.00002487 ₿0.00000000026	$0.00002371 ₿0.00000000025	$1.56M ₿16.81	$9.88M ₿106.64	$9.78M ₿105.62
1635	Diamond DMD	$2.52 ₿0.000027	-2.45	$9.77M ₿105.56	$2.62 ₿0.000027	$2.5 ₿0.000027	$45.18K ₿0.49	$11.01M ₿118.91	$9.77M ₿105.56
1638	RSS3 RSS3	$0.01099 ₿0.00000011	-2.24	$9.76M ₿105.38	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.77M ₿19.09	$11.29M ₿121.98	$9.76M ₿105.38
1647	ORIGYN OGY	$0.001174 ₿0.000000012	-4.19	$9.64M ₿104.12	$0.00132 ₿0.000000013	$0.001148 ₿0.000000012	$305.06K ₿3.29	$12.23M ₿132.12	$9.64M ₿104.12
1648	UXLINK UXLINK	$0.01223 ₿0.00000013	-11.91	$9.63M ₿103.95	$0.01394 ₿0.00000014	$0.01224 ₿0.00000013	$1.13M ₿12.16	$12.24M ₿132.21	$9.63M ₿103.95
1650	Milady Meme Coin LADYS	$0.00000001077 ₿0.00000000000011	-3.91	$9.57M ₿103.3	$0.00000001139 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.46M ₿15.67	$9.57M ₿103.3	$9.57M ₿103.3
1651	sudeng HIPPO	$0.000962 ₿0.000000010	-12.62	$9.56M ₿103.2	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$1.93M ₿20.63	$9.56M ₿103.2	$9.56M ₿103.2
1656	디스트릭트0x DNT	$0.01265 ₿0.00000013	-3.85	$9.51M ₿102.68	$0.01333 ₿0.00000014	$0.0125 ₿0.00000013	$19.2K ₿0.21	$12.66M ₿136.69	$9.51M ₿102.68
1657	Dego Finance DEGO	$0.4522 ₿0.0000048	-9.96	$9.49M ₿102.46	$0.509 ₿0.0000053	$0.4521 ₿0.0000048	$2.93M ₿31.67	$9.49M ₿102.46	$9.49M ₿102.46
1658	Kekius Maximus KEKIUS	$0.009491 ₿0.00000010	-5.48	$9.5M ₿102.57	$0.01019 ₿0.00000010	$0.009321 ₿0.00000010	$837.89K ₿9.04	$9.5M ₿102.57	$9.5M ₿102.57
1663	Nimiq NIM	$0.0006817 ₿0.0000000073	-2.56	$9.46M ₿102.19	$0.000702 ₿0.0000000074	$0.0006821 ₿0.0000000071	$111.16K ₿1.2	$9.63M ₿103.97	$9.46M ₿102.19
1665	Galeon GALEON	$0.01154 ₿0.00000012	-2.40	$9.44M ₿101.94	$0.01186 ₿0.00000012	$0.01139 ₿0.00000012	$31.91K ₿0.34	$29.74M ₿321.21	$9.44M ₿101.94
1669	Handy HANDY	$0.001802 ₿0.000000019	3.42	$9.4M ₿101.51	$0.001827 ₿0.000000019	$0.001667 ₿0.000000017	$232.69K ₿2.51	$18.02M ₿194.62	$9.4M ₿101.51
1670	IDEX IDEX	$0.009423 ₿0.00000010	-5.76	$9.38M ₿101.34	$0.01022 ₿0.00000010	$0.009402 ₿0.00000010	$2.91M ₿31.44	$9.43M ₿101.83	$9.38M ₿101.34
1674	HashAI HASHAI	$0.0001044 ₿0.0000000011	-6.60	$9.36M ₿101.11	$0.0001152 ₿0.0000000012	$0.0001045 ₿0.0000000011	$302.12K ₿3.27	$9.94M ₿107.37	$9.36M ₿101.11
1678	Singularry SINGULARRY	$0.009358 ₿0.00000010	-4.34	$9.34M ₿100.87	$0.009832 ₿0.00000010	$0.009235 ₿0.00000010	$7.05K ₿0.08	$9.34M ₿100.87	$9.34M ₿100.87
1679	MCDex MCB	$2.45 ₿0.000026	-0.40	$9.32M ₿100.61	$2.47 ₿0.000026	$2.36 ₿0.000025	$6.15K ₿0.07	$11.77M ₿127.07	$9.32M ₿100.61
1680	비트코인골드 BTG	$0.5316 ₿0.0000057	-6.35	$9.31M ₿100.55	$0.6204 ₿0.0000065	$0.5306 ₿0.0000055	$435.07 ₿0	$9.31M ₿100.55	$9.31M ₿100.55
1681	Aura BAL AURABAL	$2.53 ₿0.000026	0	$9.31M ₿97.83	$2.53 ₿0.000026	$2.53 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1682	Zephyr Protocol ZEPH	$0.8453 ₿0.0000091	-5.55	$9.28M ₿100.24	$0.8949 ₿0.0000094	$0.8353 ₿0.0000087	$458.09K ₿4.94	$9.28M ₿100.24	$9.28M ₿100.24
1683	Kyros Restaked SOL KYSOL	$168.14 ₿0.0018	-5.91	$9.27M ₿100.08	$179.53 ₿0.0018	$165.01 ₿0.0017	$2.44K ₿0.03	$9.27M ₿100.08	$9.27M ₿100.08
1684	Houdini Swap LOCK	$0.1113 ₿0.0000011	-5.96	$9.26M ₿100.03	$0.1204 ₿0.0000012	$0.1113 ₿0.0000011	$24.46K ₿0.26	$9.26M ₿100.03	$9.26M ₿100.03
1694	Ava AI AVA	$0.009225 ₿0.000000099	-15.06	$9.2M ₿99.36	$0.01111 ₿0.00000011	$0.009114 ₿0.000000098	$2.59M ₿28	$9.2M ₿99.36	$9.2M ₿99.36
1695	SYMMIO SYMM	$0.01251 ₿0.00000013	-6.14	$9.2M ₿99.34	$0.01351 ₿0.00000014	$0.01237 ₿0.00000013	$11.05K ₿0.12	$10.71M ₿115.62	$9.2M ₿99.34
1697	Book of Ethereum BOOE	$0.09185 ₿0.00000099	0	$9.19M ₿99.19	$0.09211 ₿0.00000099	$0.08324 ₿0.00000087	$2.68K ₿0.03	$9.19M ₿99.19	$9.19M ₿99.19
1698	MESSIER M87	$0.00001031 ₿0.00000000011	-6.89	$9.17M ₿99.01	$0.0000112 ₿0.00000000011	$0.00001033 ₿0.00000000011	$398.53K ₿4.3	$9.17M ₿99.01	$9.17M ₿99.01
1699	SpaceChain (ERC-20) SPC	$0.0225 ₿0.00000024	-1.23	$9.15M ₿98.76	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$13.69K ₿0.15	$13.59M ₿146.75	$9.15M ₿98.76
1702	Telos TLOS	$0.02173 ₿0.00000023	-4.41	$9.13M ₿98.56	$0.02273 ₿0.00000023	$0.02172 ₿0.00000022	$1.78M ₿19.21	$9.13M ₿98.56	$9.13M ₿98.56
1704	Games for a Living GFAL	$0.001735 ₿0.000000018	-0.93	$9.12M ₿98.48	$0.001761 ₿0.000000018	$0.001727 ₿0.000000018	$62.27K ₿0.67	$17.36M ₿187.45	$9.12M ₿98.48
1705	inSure DeFi SURE	$0.000344 ₿0.0000000037	20.27	$9.11M ₿98.37	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$248.93 ₿0	$30.27M ₿326.9	$9.11M ₿98.37
1706	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1707	APX APX	$0.2425 ₿0.0000026	-0.01*	$9.07M ₿97.99	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$1.8K ₿0.02	$962.5M ₿10.4K	$9.07M ₿97.99
1709	FIO Protocol FIO	$0.01082 ₿0.00000011	-4.88	$9.06M ₿97.82	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$1.98M ₿21.34	$10.81M ₿116.67	$9.06M ₿97.82
1714	Grin GRIN	$0.04073 ₿0.00000043	2.18	$9M ₿97.22	$0.04372 ₿0.00000045	$0.03981 ₿0.00000041	$20.87K ₿0.23	$9M ₿97.22	$9M ₿97.22
1715	InfinitiCoin INCO	$0.009 ₿0.000000097	-0.53	$9M ₿97.21	$0.009051 ₿0.000000097	$0.008997 ₿0.000000094	$354.98K ₿3.83	$9M ₿97.21	$9M ₿97.21
1716	Covalent X Token CXT	$0.009041 ₿0.000000097	-2.04	$8.99M ₿97.12	$0.009796 ₿0.00000010	$0.00885 ₿0.000000093	$1.24M ₿13.34	$8.99M ₿97.12	$8.99M ₿97.12
1718	Stride Staked Atom STATOM	$4.23 ₿0.000045	-7.54	$8.97M ₿96.85	$4.58 ₿0.000048	$4.17 ₿0.000045	$214.05K ₿2.31	$8.97M ₿96.85	$8.97M ₿96.85
1719	Tokemak TOKE	$0.107 ₿0.0000011	-2.91	$8.95M ₿96.63	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$15.37K ₿0.17	$10.71M ₿115.59	$8.95M ₿96.63
1722	CHEQD Network CHEQ	$0.009201 ₿0.000000099	-1.66	$8.92M ₿96.32	$0.009393 ₿0.00000010	$0.009192 ₿0.000000097	$293.6K ₿3.17	$11.6M ₿125.23	$8.92M ₿96.32
1727	Soil SOIL	$0.1352 ₿0.0000014	6.66	$8.89M ₿96.03	$0.1402 ₿0.0000014	$0.1264 ₿0.0000013	$153.3K ₿1.66	$13.48M ₿145.62	$8.89M ₿96.03
1728	Dora Factory DORA	$0.008895 ₿0.000000096	-0.21	$8.89M ₿96	$0.01026 ₿0.00000010	$0.008778 ₿0.000000093	$470.27K ₿5.08	$8.89M ₿96	$8.89M ₿96
1730	Aavegotchi GHST	$0.173 ₿0.0000018	-5.18	$8.85M ₿95.53	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$4.92M ₿53.14	$9.13M ₿98.5	$8.85M ₿95.53
1734	Origin Dollar OUSD	$0.9977 ₿0.000010	-0.04	$8.78M ₿94.74	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$293.09K ₿3.16	$8.78M ₿94.74	$8.78M ₿94.74
1735	Wexo WEXO	$0.02496 ₿0.00000026	-0.09	$8.76M ₿94.61	$0.02508 ₿0.00000027	$0.02486 ₿0.00000026	$147.33K ₿1.59	$22.34M ₿241.22	$8.76M ₿94.61
1737	Alpha Fi ALPHA	$0.888 ₿0.0000095	-9.82	$8.72M ₿94.19	$0.9864 ₿0.000010	$0.8798 ₿0.0000094	$5.35K ₿0.06	$8.88M ₿95.84	$8.72M ₿94.19
1741	Stonks STNK	$15.1 ₿0.00016	-4.11	$8.66M ₿93.48	$16.09 ₿0.00016	$14.75 ₿0.00015	$7.25K ₿0.08	$8.66M ₿93.48	$8.66M ₿93.48
1745	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9823 ₿0.000010	-2.22	$8.6M ₿92.92	$1.01 ₿0.000010	$0.9771 ₿0.000010	$495.04 ₿0.01	$8.6M ₿92.92	$8.6M ₿92.92
1749	Bitrue Coin BTR	$0.02376 ₿0.00000025	-1.02	$8.58M ₿92.67	$0.02451 ₿0.00000026	$0.02374 ₿0.00000024	$559.5K ₿6.04	$19.04M ₿205.62	$8.58M ₿92.67
1752	Galatasaray Fan Token GAL	$1.18 ₿0.000012	-1.59	$8.56M ₿92.4	$1.21 ₿0.000012	$1.18 ₿0.000012	$244.87K ₿2.64	$11.76M ₿127.01	$8.56M ₿92.4
1753	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿92.37	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$78.66 ₿0	$12.77M ₿137.94	$8.55M ₿92.37
1757	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000010	0.33	$8.51M ₿91.88	$1 ₿0.000010	$0.9951 ₿0.000010	$358.04K ₿3.86	$8.51M ₿91.88	$8.51M ₿91.88
1763	클록코인 CLOAK	$1.39 ₿0.000014	-17.68	$8.44M ₿91.17	$1.7 ₿0.000017	$1.39 ₿0.000014	$292.97 ₿0	$8.44M ₿91.17	$8.44M ₿91.17
1769	ThetaDrop TDROP	$0.0007558 ₿0.0000000081	-6.57	$8.37M ₿90.39	$0.0008138 ₿0.0000000085	$0.0007563 ₿0.0000000081	$177.64K ₿1.93	$8.37M ₿90.39	$8.37M ₿90.39
1773	WaterNeuron WTN	$0.071 ₿0.00000076	-5.33	$8.33M ₿89.92	$0.08104 ₿0.00000085	$0.06965 ₿0.00000075	$34.94 ₿0	$8.33M ₿89.92	$8.33M ₿89.92
1775	Aventus AVT	$0.828 ₿0.0000089	-7.00	$8.29M ₿89.54	$0.8914 ₿0.0000093	$0.8238 ₿0.0000088	$41.08K ₿0.44	$8.89M ₿96	$8.29M ₿89.54
1777	Pangolin PNG	$0.03694 ₿0.00000039	-5.78	$8.28M ₿89.44	$0.03933 ₿0.00000041	$0.03687 ₿0.00000039	$603.3K ₿6.51	$19.86M ₿214.46	$8.28M ₿89.44
1784	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-1.79	$8.23M ₿88.88	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$93.63K ₿1.01	$18.55M ₿200.38	$8.23M ₿88.88
1789	GamerCoin GHX	$0.01168 ₿0.00000012	-6.22	$8.18M ₿88.33	$0.01264 ₿0.00000013	$0.01161 ₿0.00000012	$284.15K ₿3.07	$9.4M ₿101.55	$8.18M ₿88.33
1790	Alltoscan ATS	$0.1195 ₿0.0000012	-2.09	$8.17M ₿88.27	$0.1248 ₿0.0000013	$0.1191 ₿0.0000012	$207.95K ₿2.24	$11.96M ₿129.19	$8.17M ₿88.27
1791	The Arena ARENA	$0.001736 ₿0.000000018	-0.76	$8.16M ₿88.13	$0.001828 ₿0.000000019	$0.001684 ₿0.000000018	$94K ₿1.01	$17.38M ₿187.7	$8.16M ₿88.13
1792	Portugal National Team Fan Token POR	$0.8494 ₿0.0000091	-10.86	$8.14M ₿87.92	$0.9679 ₿0.000010	$0.8113 ₿0.0000087	$891.59K ₿9.62	$16.88M ₿182.35	$8.14M ₿87.92
1793	Nash Exchange NEX	$0.1822 ₿0.0000019	-9.17	$8.13M ₿87.82	$0.2015 ₿0.0000021	$0.1821 ₿0.0000019	$2.28K ₿0.02	$9.11M ₿98.39	$8.13M ₿87.82
1794	Neuron NRN	$0.01809 ₿0.00000019	-3.52	$8.13M ₿87.79	$0.0188 ₿0.00000019	$0.01807 ₿0.00000019	$414.86K ₿4.48	$18.09M ₿195.34	$8.13M ₿87.79
1797	Re7 WETH RE7WETH	$3,329.43 ₿0.035	-2.99	$8.1M ₿87.54	$3,494.11 ₿0.036	$3,322.99 ₿0.035	$0	$8.1M ₿87.54	$8.1M ₿87.54
1798	Acala ACA	$0.006934 ₿0.000000074	-3.56	$8.1M ₿87.46	$0.008211 ₿0.000000086	$0.00683 ₿0.000000073	$5.16M ₿55.69	$11.11M ₿119.94	$8.1M ₿87.46
1799	Polkastarter POLS	$0.08136 ₿0.00000087	-4.12	$8.07M ₿87.12	$0.08529 ₿0.00000089	$0.08128 ₿0.00000087	$151.85K ₿1.64	$8.14M ₿87.82	$8.07M ₿87.12
1801	Freya Protocol FREYA	$0.01617 ₿0.00000017	-0.64	$8.06M ₿87.1	$0.01636 ₿0.00000017	$0.01526 ₿0.00000016	$243.98K ₿2.63	$8.84M ₿95.5	$8.06M ₿87.1
1802	0x0.ai: AI Smart Contract 0X0	$0.009053 ₿0.000000097	-8.14	$8.06M ₿87.07	$0.01006 ₿0.00000010	$0.009044 ₿0.000000097	$42.3K ₿0.46	$8.06M ₿87.07	$8.06M ₿87.07
1803	블루젤 BLZ	$0.01713 ₿0.00000018	-3.36	$8.04M ₿86.78	$0.01791 ₿0.00000018	$0.0171 ₿0.00000018	$201.97K ₿2.18	$8.56M ₿92.48	$8.04M ₿86.78
1805	Morpheus AI MOR	$1.3 ₿0.000013	-2.51	$7.97M ₿86.04	$1.36 ₿0.000014	$1.29 ₿0.000013	$8.33K ₿0.09	$11.64M ₿125.64	$7.97M ₿86.04
1807	KiboShib KIBSHI	$0.00000743 ₿0.000000000080	-2.56	$7.9M ₿85.34	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$176.2K ₿1.9	$7.9M ₿85.34	$7.9M ₿85.34
1809	Manchester City Fan Token CITY	$0.6296 ₿0.0000068	-5.01	$7.87M ₿84.94	$0.6666 ₿0.0000070	$0.6295 ₿0.0000068	$992.12K ₿10.71	$12.43M ₿134.23	$7.87M ₿84.94
1810	Altura ALU	$0.00793 ₿0.000000085	-7.90	$7.85M ₿84.73	$0.008867 ₿0.000000093	$0.007919 ₿0.000000085	$1.6M ₿17.25	$7.85M ₿84.73	$7.85M ₿84.73
1812	Fantom Bomb FBOMB	$0.01679 ₿0.00000018	-4.85	$7.84M ₿84.65	$0.01781 ₿0.00000018	$0.01659 ₿0.00000017	$39.94K ₿0.43	$7.84M ₿84.65	$7.84M ₿84.65
1814	Star Atlas DAO POLIS	$0.02422 ₿0.00000026	-10.37	$7.81M ₿84.38	$0.02702 ₿0.00000028	$0.0241 ₿0.00000026	$130.85K ₿1.41	$8.72M ₿94.12	$7.81M ₿84.38
1815	Bridged USDC (Base) USDBC	$0.9993 ₿0.000010	-0.03	$7.81M ₿84.34	$1 ₿0.000010	$0.9888 ₿0.000010	$3.44M ₿37.17	$7.81M ₿84.34	$7.81M ₿84.34
1820	Measurable Data Token MDT	$0.01265 ₿0.00000013	-4.04	$7.68M ₿82.9	$0.01335 ₿0.00000014	$0.01262 ₿0.00000013	$749.1K ₿8.08	$12.66M ₿136.72	$7.68M ₿82.9
1823	KRYLL KRL	$0.1894 ₿0.0000020	0.01	$7.63M ₿82.35	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$92.27K ₿1	$9.36M ₿101.12	$7.63M ₿82.35
1824	crow with knife CAW	$0.000000009965 ₿0.00000000000010	-2.49	$7.62M ₿82.27	$0.00000001044 ₿0.00000000000010	$0.000000009736 ₿0.00000000000010	$96.66K ₿1.04	$7.62M ₿82.27	$7.62M ₿82.27
1828	Propchain PROPC	$0.1766 ₿0.0000019	1.05	$7.58M ₿81.84	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$507.62K ₿5.48	$11.26M ₿121.63	$7.58M ₿81.84
1829	Atletico Madrid ATM	$0.9778 ₿0.000010	-6.02	$7.57M ₿81.75	$1.05 ₿0.000011	$0.9772 ₿0.000010	$757.41K ₿8.17	$9.78M ₿105.55	$7.57M ₿81.75
1832	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿81.35	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.88	$7.53M ₿81.35	$7.53M ₿81.35
1837	Wrapped Solana (Universal) USOL	$133.45 ₿0.0014	-6.08	$7.45M ₿80.41	$142.9 ₿0.0015	$132.77 ₿0.0014	$645.39K ₿7.31	$7.45M ₿80.41	$7.45M ₿80.41
1838	Brickken BKN	$0.1041 ₿0.0000011	-5.56	$7.45M ₿80.41	$0.1106 ₿0.0000011	$0.1041 ₿0.0000011	$242.07K ₿2.61	$14.91M ₿161.02	$7.45M ₿80.41
1839	Crown by Third Time Games CROWN	$0.02972 ₿0.00000032	-0.74	$7.43M ₿80.25	$0.0303 ₿0.00000032	$0.02869 ₿0.00000030	$27.95K ₿0.33	$7.43M ₿80.25	$7.43M ₿80.25
1840	BFG Token BFG	$0.01095 ₿0.00000011	4.29	$7.42M ₿80.17	$0.01095 ₿0.00000011	$0.01044 ₿0.00000010	$13.31K ₿0.14	$36.25M ₿391.46	$7.42M ₿80.17
1841	LooPIN Network LOOPIN	$0.1729 ₿0.0000018	-1.14	$7.42M ₿80.15	$0.1749 ₿0.0000018	$0.1722 ₿0.0000018	$84.72 ₿0	$8.48M ₿91.58	$7.42M ₿80.15
1844	Zircuit ZRC	$0.003376 ₿0.000000036	14.44	$7.4M ₿79.91	$0.003942 ₿0.000000041	$0.002901 ₿0.000000030	$19.96M ₿214.74	$32.56M ₿351.56	$7.4M ₿79.91
1845	ShapeShift FOX Token FOX	$0.01187 ₿0.00000012	-2.53	$7.39M ₿79.76	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$116.26K ₿1.25	$11.87M ₿128.16	$7.39M ₿79.76
1847	Trias Token TRIAS	$0.7353 ₿0.0000079	29.61	$7.35M ₿79.41	$0.8334 ₿0.0000087	$0.5673 ₿0.0000059	$81.32 ₿0	$7.35M ₿79.41	$7.35M ₿79.41
1848	OctaSpace OCTA	$0.1733 ₿0.0000018	-3.72	$7.34M ₿79.3	$0.184 ₿0.0000019	$0.1729 ₿0.0000018	$279.57K ₿3.02	$7.34M ₿79.3	$7.34M ₿79.3
1849	Divi DIVI	$0.001611 ₿0.000000017	12.13	$7.34M ₿79.28	$0.001633 ₿0.000000017	$0.001424 ₿0.000000014	$62.7K ₿0.68	$7.35M ₿79.37	$7.34M ₿79.28
1853	Metacade MCADE	$0.004171 ₿0.000000045	0.42	$7.31M ₿78.91	$0.004221 ₿0.000000045	$0.004001 ₿0.000000043	$470.62K ₿5.08	$8.34M ₿90.12	$7.31M ₿78.91
1854	넴 XEM	$0.0008111 ₿0.0000000087	-7.64	$7.3M ₿78.89	$0.0009051 ₿0.0000000095	$0.0008111 ₿0.0000000087	$1.85M ₿19.99	$7.3M ₿78.89	$7.3M ₿78.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}