10 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1062	센티넬 프로토콜 BOUNTY	$0.05041 ₿0.0000014	1.20	$25.5M ₿739.68	$0.05094 ₿0.0000015	$0.04971 ₿0.0000014	$181.69K ₿51.48	$25.5M ₿743.04	$25.5M ₿739.68
1063	UFO Token UFO	$0.00002771	6.43	$25.49M	$0.00002788	$0.00002587	$18.8K	$25.49M	$25.49M
1064	Lumia LUMIA	$0.3368	2.64	$25.49M	$0.3459	$0.319	$5.5M	$80.85M	$25.49M
1066	Connex CONX	$22.16 ₿0.00040	2.68	$25.48M ₿460.73	$22.41 ₿0.00040	$21.52 ₿0.00039	$69.84K ₿2.51	$2.22B ₿40.06K	$25.48M ₿460.73
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	pippin PIPPIN	$0.02543	5.54	$25.43M	$0.0261	$0.02334	$16.51M	$25.43M	$25.43M
1068	Aquarius AQUA	$0.0007497 ₿0.000000015	2.27	$25.33M ₿343.35	$0.0007573 ₿0.000000015	$0.0007328 ₿0.000000014	$170.27K ₿2.36	$74.95M ₿1.54K	$25.33M ₿343.35
1070	Sendcoin SEND	$0.0252	15.97	$25.21M	$0.02537	$0.02173	$1M	$25.21M	$25.21M
1071	드래곤체인 DRGN	$0.06834 ₿0.00000091	-2.34	$25.2M ₿336.99	$0.07198 ₿0.00000098	$0.06813 ₿0.00000078	$149.09K ₿2.03	$29.64M ₿396.38	$25.2M ₿336.99
1072	Advertise Coin ADCO	$0.5597 ₿0.000011	6.70	$25.19M ₿505.41	$0.5678 ₿0.000011	$0.5246 ₿0.000011	$8.7K ₿0.17	$27.99M ₿561.56	$25.19M ₿505.41
1073	MNEE USD Stablecoin MNEE	$0.9991	-0.04	$25.17M	$1	$0.9968	$80.42K	$25.17M	$25.17M
1074	Badger DAO BADGER	$1.26 ₿0.000084	1.60	$25.14M ₿1.7K	$1.28 ₿0.000091	$1.22 ₿0.000084	$23.67M ₿197.03	$26.49M ₿1.79K	$25.14M ₿1.7K
1076	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$462.99 ₿0.0043	$445.73 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1077	Alkimi $ADS	$0.1303 ₿0.0000027	8.70	$25.04M ₿499.37	$0.1312 ₿0.0000028	$0.1193 ₿0.0000026	$145.61K ₿3.28	$32.59M ₿687.93	$25.04M ₿499.37
1078	Dora Factory DORA	$0.02504 ₿0.0000016	0.36	$25.04M ₿1.65K	$0.0258 ₿0.0000016	$0.02492 ₿0.0000015	$2.24M ₿9.79	$25.04M ₿1.65K	$25.04M ₿1.65K
1079	ARPA ARPA	$0.02537 ₿0.0000014	4.05	$24.93M ₿1.43K	$0.02583 ₿0.0000015	$0.02427 ₿0.0000013	$10.95M ₿842.73	$50.75M ₿2.92K	$24.93M ₿1.43K
1084	Swell SWELL	$0.01119	1.39	$24.77M	$0.01149	$0.01085	$8.7M	$111.97M	$24.77M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03493 ₿0.00000033	$0.03294 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Gems VIP GEMS	$0.0483	-0.89	$24.67M	$0.04902	$0.04812	$4.02M	$40.52M	$24.67M
1086	완체인 WAN	$0.1235 ₿0.0000052	2.17	$24.53M ₿1.04K	$0.1252 ₿0.0000054	$0.1196 ₿0.0000052	$4.28M ₿60.95	$25.94M ₿1.1K	$24.53M ₿1.04K
1087	Gelato GEL	$0.09343 ₿0.0000073	8.41	$24.47M ₿1.76K	$0.0948 ₿0.0000076	$0.08618 ₿0.0000073	$84.45K ₿7.8	$39.32M ₿3.08K	$24.47M ₿1.76K
1088	IMO IMO	$2.19 ₿0.0000031	1.53	$24.45M ₿34.72	$2.21 ₿0.0000031	$2.09 ₿0.0000030	$153.93K ₿0.02	$40.03M ₿58.53	$24.45M ₿34.72
1089	Sceptre Staked FLR SFLR	$0.02642	0.59	$24.43M	$0.02682	$0.02585	$392.37K	$24.43M	$24.43M
1090	IDEX IDEX	$0.02583 ₿0.0000012	1.57	$24.42M ₿1.01K	$0.0261 ₿0.0000013	$0.02486 ₿0.0000012	$4.84M ₿119.93	$25.83M ₿1.24K	$24.42M ₿1.01K
1091	Step Finance STEP	$0.07659 ₿0.0000010	5.48	$24.36M ₿394.64	$0.07663 ₿0.0000010	$0.07176 ₿0.0000010	$61.69K ₿0.51	$26.81M ₿660.3	$24.36M ₿394.64
1092	Alchemix ALCX	$10.03 ₿0.00056	2.14	$24.35M ₿1.22K	$10.21 ₿0.00058	$9.78 ₿0.00049	$1.56M ₿419.86	$30.4M ₿1.62K	$24.35M ₿1.22K
1094	Bitrise Token BRISE	$0.00000006148 ₿0.0000000000029	0.40	$24.33M ₿1.16K	$0.00000006215 ₿0.0000000000030	$0.00000006078 ₿0.0000000000028	$2.65M ₿31.31	$26.26M ₿1.25K	$24.33M ₿1.16K
1097	Compound Dai CDAI	$0.02454 ₿0.00000034	-0.01*	$24.28M ₿1.03K	$0.02456 ₿0.00000034	$0.02452 ₿0.00000032	$243.5 ₿0.07	$24.28M ₿1.03K	$24.28M ₿1.03K
1099	Gyroscope GYD GYD	$0.9997 ₿0.000014	0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9981 ₿0.000014	$202.33K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1101	Paris Saint-Germain Fan Token PSG	$2.73 ₿0.000080	4.19	$24.07M ₿613.68	$2.72 ₿0.000081	$2.58 ₿0.000074	$7.83M ₿126.92	$53.89M ₿1.6K	$24.07M ₿613.68
1102	Polkastarter POLS	$0.2422 ₿0.000015	0.44	$24.03M ₿1.56K	$0.2459 ₿0.000016	$0.2384 ₿0.000015	$2.52M ₿69.81	$24.22M ₿1.57K	$24.03M ₿1.56K
1104	Myria MYRIA	$0.0008461 ₿0.00000012	3.32	$23.94M ₿2.16K	$0.0008559 ₿0.00000013	$0.000814 ₿0.00000012	$1.24M ₿42.41	$42.31M ₿6.19K	$23.94M ₿2.16K
1105	Pikaboss PIKA	$0.00000005679 ₿0.00000000000024	3.36	$23.89M ₿103.39	$0.00000005868 ₿0.00000000000024	$0.0000000549 ₿0.00000000000024	$9.62K ₿0.91	$23.89M ₿103.39	$23.89M ₿103.39
1106	MATH MATH	$0.1299 ₿0.0000087	-0.54	$23.8M ₿1.5K	$0.1318 ₿0.000011	$0.1283 ₿0.0000042	$225.32K ₿1.1K	$25.99M ₿1.72K	$23.8M ₿1.5K
1107	Token Pocket TPT	$0.006844 ₿0.00000010	0.26	$23.73M ₿348.65	$0.006889 ₿0.00000010	$0.006734 ₿0.000000096	$59.29K ₿1.46	$23.73M ₿348.65	$23.73M ₿348.65
1109	DexTools DEXT	$0.3008 ₿0.000013	5.35	$23.64M ₿1.17K	$0.3047 ₿0.000013	$0.2794 ₿0.000012	$68.11K ₿7.7	$36.27M ₿1.75K	$23.64M ₿1.17K
1112	PIXL PIXL	$0.04695 ₿0.0000011	9.28	$23.5M ₿555.71	$0.04827 ₿0.0000011	$0.04291 ₿0.0000011	$30.68K ₿0.87	$23.5M ₿555.71	$23.5M ₿555.71
1116	Pocket Network POKT	$0.01162 ₿0.0000033	0.43	$23.38M ₿5.59K	$0.01171 ₿0.0000038	$0.01119 ₿0.0000033	$255.49K ₿30.49	$27.33M ₿5.74K	$23.38M ₿5.59K
1117	Frax Price Index Share FPIS	$0.6933 ₿0.000018	7.05	$23.33M ₿505.29	$0.7083 ₿0.000018	$0.6393 ₿0.000017	$15.29K ₿0.22	$69.33M ₿1.82K	$23.33M ₿505.29
1118	Magpie MGP	$0.05105 ₿0.0000014	4.50	$23.29M ₿485.1	$0.05197 ₿0.0000015	$0.04866 ₿0.0000014	$89.41K ₿2.38	$50.92M ₿1.48K	$23.29M ₿485.1
1119	Mango Markets MNGO	$0.02083 ₿0.00000051	3.01	$23.28M ₿666.43	$0.02085 ₿0.00000051	$0.01996 ₿0.00000032	$4.18K ₿17.03	$104.19M ₿2.56K	$23.28M ₿666.43
1121	Realio Network RIO	$0.3216 ₿0.000031	4.49	$23.15M ₿0	$0.3272 ₿0.000035	$0.302 ₿0.000031	$1.97M ₿184.88	$23.15M ₿1.74K	$23.15M ₿0
1122	Dexalot ALOT	$0.411 ₿0.0000096	1.73	$23.1M ₿463.72	$0.4166 ₿0.0000097	$0.404 ₿0.0000091	$134.02K ₿2.85	$41.11M ₿967.58	$23.1M ₿463.72
1124	Sleepless AI AI	$0.1771 ₿0.000020	3.47	$23.04M ₿2.68K	$0.1795 ₿0.000021	$0.1672 ₿0.000020	$10.4M ₿662.32	$177.24M ₿20.64K	$23.04M ₿2.68K
1127	Brickken BKN	$0.3196 ₿0.000011	-2.58	$22.83M ₿360.89	$0.3296 ₿0.000011	$0.3135 ₿0.000010	$1.18M ₿3.37	$45.72M ₿1.58K	$22.83M ₿360.89
1128	디스트릭트0x DNT	$0.0303 ₿0.0000010	-2.17	$22.76M ₿801.55	$0.03154 ₿0.0000011	$0.03013 ₿0.0000010	$141.65K ₿13.6	$30.3M ₿1.07K	$22.76M ₿801.55
1129	OG Fan Token OG	$5.27 ₿0.000092	-2.24	$22.69M ₿439.65	$5.5 ₿0.000092	$5.23 ₿0.000085	$30.83M ₿122.09	$26.39M ₿460.23	$22.69M ₿439.65
1130	Karrat KARRAT	$0.06892	4.64	$22.55M	$0.06976	$0.06567	$435.76K	$68.94M	$22.55M
1131	Propchain PROPC	$0.6217 ₿0.000060	-0.72	$22.54M ₿995.51	$0.6347 ₿0.000063	$0.6145 ₿0.000059	$86.73K ₿27.04	$39.64M ₿5.08K	$22.54M ₿995.51
1133	GoGoPool ggAVAX GGAVAX	$25.11 ₿0.00070	3.77	$22.33M ₿0	$25.3 ₿0.00071	$24.03 ₿0.00069	$174.79K ₿0.03	$22.33M	$22.33M ₿0
1134	T-mac DAO TMG	$12.74 ₿0.00017	-5.27	$22.29M ₿312.16	$13.96 ₿0.00018	$12.21 ₿0.00016	$10.13K ₿0.07	$12.74B ₿178.38K	$22.29M ₿312.16
1135	SynFutures F	$0.01289	1.22	$22.23M	$0.01326	$0.01258	$6.09M	$128.73M	$22.23M
1136	agEUR EURA	$1.12 ₿0.000015	0.81	$22.24M ₿272.47	$1.15 ₿0.000015	$1.11 ₿0.000015	$1.01M ₿19.45	$22.24M ₿272.47	$22.24M ₿272.47
1137	META META	$1,062.82 ₿0.0068	0.72	$22.2M ₿0	$1,075.93 ₿0.0069	$1,052.22 ₿0.0065	$15.11K ₿0.27	$22.2M	$22.2M ₿0
1138	Electronic USD EUSD	$0.9998 ₿0.000014	0.07	$22.18M ₿322.2	$1 ₿0.000014	$0.9981 ₿0.000014	$842.84K ₿6.75	$22.18M ₿322.2	$22.18M ₿322.2
1139	Rarible RARI	$1.23 ₿0.000075	-0.22	$22.11M ₿881.15	$1.25 ₿0.000082	$1.21 ₿0.000071	$392.56K ₿48.94	$30.74M ₿1.9K	$22.11M ₿881.15
1142	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,540.03	6.17	$21.99M	$2,577.64	$2,388.68	$591.77K	$21.99M	$21.99M
1143	코르텍스 CTXC	$0.09561 ₿0.0000057	7.44	$21.94M ₿1.26K	$0.1009 ₿0.0000059	$0.08857 ₿0.0000056	$6.66M ₿93.21	$28.64M ₿1.72K	$21.94M ₿1.26K
1144	Basenji BENJI	$0.02194 ₿0.00000075	6.56	$21.94M ₿0	$0.02282 ₿0.00000091	$0.02058 ₿0.00000072	$1.89M ₿48.72	$21.94M ₿757.34	$21.94M ₿0
1145	DIMO DIMO	$0.06832 ₿0.0000055	-2.07	$21.94M ₿1.19K	$0.07054 ₿0.0000057	$0.06737 ₿0.0000053	$246.2K ₿5.67	$68.33M ₿5.57K	$21.94M ₿1.19K
1146	WATCoin WATC	$0.000436	3.08	$21.87M	$0.00044	$0.000422	$84.09K	$24.23M	$21.87M
1147	BurnedFi BURN	$1.68 ₿0.000091	-9.92	$21.82M ₿0	$1.9 ₿0.000094	$1.65 ₿0.000086	$310.89K ₿6.25	$21.82M ₿1.92K	$21.82M ₿0
1148	Crown by Third Time Games CROWN	$0.08708 ₿0.000019	6.67	$21.78M ₿3.05K	$0.08921 ₿0.000021	$0.08163 ₿0.000018	$158.78K ₿19.64	$21.78M ₿4.77K	$21.78M ₿3.05K
1150	StraitsX XUSD XUSD	$1	0.02	$21.75M	$1	$0.9992	$4.66M	$21.75M	$21.75M
1152	Lido Staked SOL STSOL	$204.19 ₿0.0028	4.25	$21.68M ₿11.19K	$209.02 ₿0.0030	$194.46 ₿0.0028	$118.7K ₿1.88	$21.68M ₿11.19K	$21.68M ₿11.19K
1153	My Lovely Coin MLC	$0.4223	8.88	$21.64M	$0.4246	$0.3861	$485.13K	$97.13M	$21.64M
1155	SwarmNode.ai SNAI	$0.02384	14.87	$21.52M	$0.02561	$0.01955	$4M	$23.85M	$21.52M
1156	Daddy Tate DADDY	$0.03591	4.30	$21.49M	$0.03704	$0.03443	$2.02M	$21.49M	$21.49M
1158	Stake DAO SDT	$0.3402 ₿0.0000040	11.78	$21.44M ₿220.04	$0.3439 ₿0.0000041	$0.3044 ₿0.0000039	$53.56K ₿0.03	$22.75M ₿257.26	$21.44M ₿220.04
1159	Maya Protocol CACAO	$0.2142 ₿0.000017	2.11	$21.43M ₿1.73K	$0.2153 ₿0.000018	$0.2098 ₿0.000016	$3.02K ₿16.88	$21.43M ₿1.73K	$21.43M ₿1.73K
1160	HERBCOIN HERB	$0.2316	-3.49	$21.41M	$0.2499	$0.2222	$2.9K	$23.2M	$21.41M
1161	Pepe Unchained PEPU	$0.002672	-4.34	$21.4M	$0.002896	$0.002481	$1.89M	$21.4M	$21.4M
1162	Hanu Yokia HANU	$0.0000001428 ₿0.0000000000040	3.27	$21.4M ₿115.62	$0.000000144 ₿0.0000000000041	$0.0000001373 ₿0.0000000000040	$192.38 ₿0.01	$84.74M ₿2.43K	$21.4M ₿115.62
1163	PeiPei PEIPEI	$0.00000005084	3.25	$21.39M	$0.00000005231	$0.00000004843	$1.85M	$21.39M	$21.39M
1164	Vara Network VARA	$0.007061 ₿0.0000014	2.03	$21.38M ₿619.67	$0.007073 ₿0.0000018	$0.006792 ₿0.0000013	$229.55K ₿76.56	$70.61M ₿14.99K	$21.38M ₿619.67
1166	Harvest Finance FARM	$31.76 ₿0.0015	1.60	$21.35M ₿1.01K	$31.99 ₿0.0016	$30.92 ₿0.00095	$758.37K ₿2.76K	$21.93M ₿1.04K	$21.35M ₿1.01K
1168	Catizen CATI	$0.1032	1.91	$21.27M	$0.1059	$0.09958	$12.64M	$103.27M	$21.27M
1169	Agoras: Tau Net AGRS	$1.18 ₿0.000065	9.06	$21.27M ₿1.2K	$1.2 ₿0.000069	$1.08 ₿0.000059	$70.66K ₿3.06	$49.62M ₿2.8K	$21.27M ₿1.2K
1170	GoGoPool GGP	$2.99 ₿0.00020	0.48	$21.23M ₿706.93	$3.05 ₿0.00020	$2.9 ₿0.00019	$21.34K ₿0.8	$57.92M ₿3.82K	$21.23M ₿706.93
1172	Gold DAO GOLDAO	$0.02984	1.96	$21.14M	$0.03032	$0.02852	$4.06K	$29.66M	$21.14M
1173	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9989	0.45	$20.99M	$1.01	$0.993	$2.45M	$20.99M	$20.99M
1174	Joe Coin JOE	$0.02097 ₿0.000000034	11.94	$20.96M ₿34.14	$0.0227 ₿0.000000034	$0.01873 ₿0.000000030	$2.34M ₿1.75	$20.96M ₿34.14	$20.96M ₿34.14
1175	The Arena ARENA	$0.009195	-0.01	$20.95M	$0.009528	$0.008816	$95.58K	$91.95M	$20.95M
1178	MorpheusAI MOR	$5.83	6.24	$20.79M	$5.94	$5.42	$85.87K	$36.65M	$20.79M
1179	StrikeCoin STRX	$0.02453 ₿0.0000013	-0.01	$20.78M ₿1.15K	$0.02481 ₿0.0000014	$0.02423 ₿0.0000013	$4.23K ₿16.98	$21.75M ₿1.21K	$20.78M ₿1.15K
1182	OORT OORT	$0.04967 ₿0.0000073	0.33	$20.76M ₿476.35	$0.05068 ₿0.0000077	$0.04416 ₿0.0000072	$6.91M ₿83.41	$99.31M ₿14.72K	$20.76M ₿476.35
1185	Klever KLV	$0.002281 ₿0.000000050	-2.52	$20.6M ₿455.86	$0.002355 ₿0.000000051	$0.002282 ₿0.000000049	$392.26K ₿13.77	$20.6M ₿455.85	$20.6M ₿455.86
1186	pSTAKE Finance PSTAKE	$0.04125 ₿0.0000017	57.70	$20.56M ₿814.07	$0.04047 ₿0.0000019	$0.02576 ₿0.0000017	$11.78M ₿18.89	$20.56M ₿884.86	$20.56M ₿814.07
1187	Clash of Lilliput COL	$0.2496 ₿0.000011	0.55	$20.49M ₿985.26	$0.2533 ₿0.000012	$0.2464 ₿0.000011	$10.96K ₿1.52	$249.61M ₿12.01K	$20.49M ₿985.26
1188	Perpetual Protocol PERP	$0.281 ₿0.000019	3.17	$20.44M ₿1.45K	$0.2848 ₿0.000022	$0.2683 ₿0.000019	$6.59M ₿407.14	$42.23M ₿3K	$20.44M ₿1.45K
1189	Dimitra DMTR	$0.02103 ₿0.0000028	4.87	$20.42M ₿1.47K	$0.02104 ₿0.0000030	$0.01985 ₿0.0000028	$234.24K ₿26.4	$20.42M ₿1.47K	$20.42M ₿1.47K
1190	MOO DENG MOODENG	$0.00004821	-3.90	$20.28M	$0.00005258	$0.00004742	$7.91M	$20.28M	$20.28M
1191	Fractal Bitcoin FB	$0.5288	0.32	$20.26M	$0.5364	$0.5194	$1.47M	$65.18M	$20.26M
1192	블루젤 BLZ	$0.04337 ₿0.0000062	7.44	$20.24M ₿2.67K	$0.05111 ₿0.0000063	$0.03817 ₿0.0000060	$9.38M ₿110.02	$21.69M ₿3.11K	$20.24M ₿2.67K
1193	SideShift Token XAI	$0.1356 ₿0.0000027	-0.91	$20.2M ₿360.39	$0.1376 ₿0.0000027	$0.1349 ₿0.0000026	$26.49K ₿0.14	$28.49M ₿568.86	$20.2M ₿360.39
1194	Shadow Token SHDW	$0.1248 ₿0.000027	1.51	$20.2M ₿4.41K	$0.1257 ₿0.000031	$0.1229 ₿0.000026	$340.88K ₿53.41	$21.11M ₿4.64K	$20.2M ₿4.41K
1196	ThetaDrop TDROP	$0.001823 ₿0.000000069	3.12	$20.16M ₿766.6	$0.001825 ₿0.000000073	$0.001765 ₿0.000000068	$178.46K ₿12.76	$20.16M ₿766.6	$20.16M ₿766.6
1198	MOOxMOO MOOX	$0.1525 ₿0.0000022	0.03	$20.14M ₿292.77	$0.1525 ₿0.0000022	$0.1522 ₿0.0000021	$44.53K ₿1.5	$152.57M ₿2.22K	$20.14M ₿292.77
1201	zKML ZKML	$0.2076 ₿0.0000066	3.51	$20.02M ₿0	$0.2113 ₿0.0000070	$0.1985 ₿0.0000064	$30.56K ₿7.65	$20.76M ₿660.83	$20.02M ₿0
1203	Self Chain SLF	$0.2049	2.77	$19.88M	$0.2082	$0.1988	$5.81M	$68.88M	$19.88M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}