10 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1674	Coq Inu COQ	$0.0000001304 ₿0.0000000000015	-5.30	$9.08M ₿105.37	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$360.6K ₿4.16	$9.08M ₿105.37	$9.08M ₿105.37
1675	World of Dypians WOD	$0.02205 ₿0.00000025	-3.89	$8.94M ₿104.73	$0.02294 ₿0.00000026	$0.02169 ₿0.00000024	$2.89M ₿33.6	$22.06M ₿258.54	$8.94M ₿104.73
1677	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.57	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1678	MCDex MCB	$2.38 ₿0.000027	-0.13	$9.04M ₿104.33	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.86K ₿0.47	$11.41M ₿131.77	$9.04M ₿104.33
1679	PepeCoin PEPECOIN	$0.09336 ₿0.0000010	-13.50	$9.03M ₿104.37	$0.109 ₿0.0000012	$0.09302 ₿0.0000010	$363.45K ₿3.58	$10.02M ₿115.81	$9.03M ₿104.37
1681	district0x DNT	$0.01195 ₿0.00000013	-2.52	$9.02M ₿104.12	$0.01286 ₿0.00000014	$0.01195 ₿0.00000013	$19.6K ₿0.23	$12.01M ₿138.61	$9.02M ₿104.12
1685	NKN NKN	$0.01119 ₿0.00000013	-6.47	$8.95M ₿103.58	$0.01214 ₿0.00000013	$0.01123 ₿0.00000012	$617.2K ₿7.05	$8.95M ₿103.62	$8.95M ₿103.58
1687	FIO Protocol FIO	$0.01071 ₿0.00000012	-3.41	$8.94M ₿103.36	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$1.54M ₿9.06	$10.71M ₿123.82	$8.94M ₿103.36
1688	Aavegotchi GHST	$0.174 ₿0.0000020	-8.31	$8.94M ₿103.12	$0.1925 ₿0.0000021	$0.1736 ₿0.0000020	$2.01M ₿22.39	$9.22M ₿106.32	$8.94M ₿103.12
1689	IDEX IDEX	$0.009007 ₿0.00000010	-4.31	$8.96M ₿103.2	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.71M ₿17.79	$9.01M ₿103.7	$8.96M ₿103.2
1691	ニミック NIM	$0.0006484 ₿0.0000000074	3.80	$8.92M ₿102.92	$0.0006516 ₿0.0000000074	$0.0006103 ₿0.0000000069	$78.09K ₿1.1	$9.07M ₿104.71	$8.92M ₿102.92
1694	APX APX	$0.2367 ₿0.0000027	-0.59	$8.88M ₿102.89	$0.2386 ₿0.0000027	$0.2359 ₿0.0000026	$1.05K ₿0.01	$942.31M ₿10.91K	$8.88M ₿102.89
1698	Wexo WEXO	$0.02515 ₿0.00000028	-1.26	$8.84M ₿101.89	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$129.07K ₿1.49	$22.54M ₿259.78	$8.84M ₿101.89
1703	Oraichain Token ORAI	$0.45 ₿0.0000052	-4.52	$8.8M ₿101.69	$0.5159 ₿0.0000058	$0.4426 ₿0.0000050	$341.21K ₿3.93	$8.91M ₿102.94	$8.8M ₿101.69
1704	Dego Finance DEGO	$0.4172 ₿0.0000048	-5.83	$8.8M ₿101.52	$0.4475 ₿0.0000050	$0.4169 ₿0.0000048	$1.69M ₿19.28	$8.8M ₿101.52	$8.8M ₿101.52
1707	PURPLE PEPE PURPE	$0.0000208 ₿0.00000000024	-7.44	$8.77M ₿104.27	$0.00002248 ₿0.00000000025	$0.0000208 ₿0.00000000023	$1.29M ₿12.07	$8.77M ₿104.27	$8.77M ₿104.27
1709	Quickswap QUICK	$0.01108 ₿0.00000012	-5.84	$8.74M ₿100.86	$0.01189 ₿0.00000013	$0.01104 ₿0.00000012	$425.39K ₿4.9	$10.43M ₿120.42	$8.74M ₿100.86
1713	SWEAT SWEAT	$0.001134 ₿0.000000013	-4.59	$8.68M ₿100.36	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.35M ₿84.61	$22.7M ₿262.39	$8.68M ₿100.36
1714	UXLINK UXLINK	$0.01104 ₿0.00000012	-6.89	$8.68M ₿100.63	$0.0119 ₿0.00000013	$0.01104 ₿0.00000012	$859.35K ₿9.91	$11.04M ₿127.99	$8.68M ₿100.63
1715	Radio Caca RACA	$0.00002106 ₿0.00000000024	-4.41	$8.67M ₿100.47	$0.00002209 ₿0.00000000024	$0.00002106 ₿0.00000000024	$1.5M ₿16.87	$8.76M ₿101.44	$8.67M ₿100.47
1716	Bitrue Coin BTR	$0.02399 ₿0.00000027	-3.07	$8.67M ₿100.2	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$505.63K ₿5.8	$19.24M ₿222.38	$8.67M ₿100.2
1717	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.983 ₿0.000011	-2.65	$8.64M ₿99.93	$1.01 ₿0.000011	$0.9828 ₿0.000011	$295.62 ₿0	$8.64M ₿99.93	$8.64M ₿99.93
1719	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-0.82	$8.61M ₿99.84	$1.21 ₿0.000013	$1.18 ₿0.000013	$520K ₿5.87	$11.81M ₿136.95	$8.61M ₿99.84
1722	Origin Dollar OUSD	$0.9962 ₿0.000011	-0.10	$8.61M ₿99.7	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$132.46K ₿1.57	$8.61M ₿99.7	$8.61M ₿99.7
1725	Keyboard Cat (Base) KEYCAT	$0.0008576 ₿0.0000000098	-7.12	$8.57M ₿99.51	$0.0009244 ₿0.000000010	$0.0008553 ₿0.0000000098	$373.96K ₿4.28	$8.57M ₿99.51	$8.57M ₿99.51
1730	Parcl PRCL	$0.01877 ₿0.00000021	-6.32	$8.52M ₿98.35	$0.02188 ₿0.00000024	$0.01876 ₿0.00000021	$4.42M ₿50.82	$18.81M ₿217.27	$8.52M ₿98.35
1734	Bitcoin USD (BTCFi) BTCUSD	$0.9975 ₿0.000011	1.19	$8.48M ₿98.04	$1 ₿0.000011	$0.973 ₿0.000010	$14.23K ₿0.16	$8.48M ₿98.04	$8.48M ₿98.04
1737	IlluminatiCoin NATI	$0.0000002538 ₿0.0000000000029	-13.94	$8.46M ₿97.75	$0.0000002991 ₿0.0000000000033	$0.0000002538 ₿0.0000000000029	$44.71K ₿0.53	$8.46M ₿97.75	$8.46M ₿97.75
1738	Houdini Swap LOCK	$0.1019 ₿0.0000011	-4.92	$8.43M ₿98.01	$0.1077 ₿0.0000012	$0.1019 ₿0.0000011	$11.82K ₿0.14	$8.43M ₿98.01	$8.43M ₿98.01
1742	Games for a Living GFAL	$0.001597 ₿0.000000018	-7.62	$8.42M ₿97.45	$0.001758 ₿0.000000019	$0.001597 ₿0.000000018	$87.25K ₿1	$16.04M ₿185.5	$8.42M ₿97.45
1747	Fwog FWOG	$0.008532 ₿0.000000098	-9.92	$8.37M ₿95.13	$0.009483 ₿0.00000010	$0.008421 ₿0.000000097	$1.67M ₿18.57	$8.37M ₿95.13	$8.37M ₿95.13
1748	SpaceChain (ERC-20) SPC	$0.02047 ₿0.00000023	-2.87	$8.36M ₿96.49	$0.02112 ₿0.00000023	$0.02044 ₿0.00000023	$6.42K ₿0.07	$12.42M ₿143.37	$8.36M ₿96.49
1749	Ava AI AVA	$0.008318 ₿0.000000095	-9.36	$8.31M ₿95.77	$0.00927 ₿0.00000010	$0.008264 ₿0.000000095	$1.43M ₿16.51	$8.31M ₿95.77	$8.31M ₿95.77
1750	Kyros Restaked SOL KYSOL	$150.34 ₿0.0017	-5.87	$8.26M ₿95.35	$160.1 ₿0.0018	$149.86 ₿0.0017	$23.73K ₿0.27	$8.26M ₿95.35	$8.26M ₿95.35
1755	ThetaDrop TDROP	$0.0007411 ₿0.0000000085	-0.13	$8.19M ₿94.72	$0.0007728 ₿0.0000000087	$0.0007409 ₿0.0000000083	$148.69K ₿1.72	$8.19M ₿94.72	$8.19M ₿94.72
1756	Milady Meme Coin LADYS	$0.000000009196 ₿0.00000000000010	-6.00	$8.18M ₿94.72	$0.000000009835 ₿0.00000000000011	$0.000000009209 ₿0.00000000000010	$1.43M ₿16.4	$8.18M ₿94.72	$8.18M ₿94.72
1758	Aura BAL AURABAL	$2.21 ₿0.000025	-2.30	$8.17M ₿94.2	$2.31 ₿0.000026	$2.21 ₿0.000025	$6.95K ₿0.08	$8.17M ₿94.2	$8.17M ₿94.2
1759	SYMMIO SYMM	$0.011 ₿0.00000012	-4.15	$8.13M ₿93.64	$0.01149 ₿0.00000013	$0.01098 ₿0.00000012	$4.53K ₿0.05	$9.46M ₿108.99	$8.13M ₿93.64
1764	Crypto Trading Fund CTF	$0.06755 ₿0.00000077	-9.64	$8.1M ₿93.53	$0.0784 ₿0.00000087	$0.06752 ₿0.00000077	$489.29 ₿0.01	$8.1M ₿93.53	$8.1M ₿93.53
1766	Telos TLOS	$0.01921 ₿0.00000022	-0.90	$8.07M ₿93.43	$0.01943 ₿0.00000022	$0.01911 ₿0.00000021	$1.74M ₿20.11	$8.07M ₿93.43	$8.07M ₿93.43
1767	Aventus AVT	$0.8192 ₿0.0000094	-0.29	$8.06M ₿93.27	$0.8281 ₿0.0000094	$0.8116 ₿0.0000091	$13.99K ₿0.32	$8.64M ₿99.99	$8.06M ₿93.27
1769	Stride Staked Atom STATOM	$3.88 ₿0.000044	-5.20	$8.03M ₿95.4	$4.13 ₿0.000046	$3.86 ₿0.000044	$212.11K ₿2.32	$8.03M ₿93.07	$8.03M ₿95.4
1770	ネム XEM	$0.0008903 ₿0.000000010	-0.91	$8.03M ₿94.59	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.43M ₿27.97	$8.03M ₿94.59	$8.03M ₿94.59
1774	Penpie PNP	$1.1 ₿0.000013	-8.73	$7.99M ₿94.44	$1.21 ₿0.000013	$1.1 ₿0.000012	$17.42K ₿0.2	$11M ₿129.96	$7.99M ₿94.44
1777	Iron Fish IRON	$0.1129 ₿0.0000013	-0.35	$7.96M ₿92.62	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$266.77K ₿3.27	$7.97M ₿92.69	$7.96M ₿92.62
1778	Bobo Coin BOBO	$0.0000001199 ₿0.0000000000013	-6.43	$7.95M ₿91.91	$0.0000001302 ₿0.0000000000014	$0.0000001196 ₿0.0000000000013	$392.46K ₿4.52	$7.96M ₿92.03	$7.95M ₿91.91
1779	Dinero DINERO	$0.009396 ₿0.00000010	-4.64	$7.95M ₿91.68	$0.009854 ₿0.00000011	$0.009401 ₿0.00000010	$6.76 ₿0	$11.88M ₿136.92	$7.95M ₿91.68
1781	Wojak WOJAK	$0.0001136 ₿0.0000000013	-3.82	$7.9M ₿91.76	$0.0001212 ₿0.0000000013	$0.0001138 ₿0.0000000013	$668.09K ₿7.74	$7.9M ₿91.76	$7.9M ₿91.76
1782	Polkastarter POLS	$0.07936 ₿0.00000091	-2.02	$7.88M ₿90.98	$0.08103 ₿0.00000092	$0.07885 ₿0.00000089	$129.04K ₿1.49	$7.94M ₿91.7	$7.88M ₿90.98
1783	Zephyr Protocol ZEPH	$0.712 ₿0.0000082	-3.56	$7.85M ₿90.93	$0.7423 ₿0.0000083	$0.7137 ₿0.0000081	$353.27K ₿4.07	$7.85M ₿90.93	$7.85M ₿90.93
1785	Handy HANDY	$0.001502 ₿0.000000017	-2.84	$7.83M ₿90.68	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.73K ₿2.81	$15.02M ₿173.85	$7.83M ₿90.68
1788	MESSIER M87	$0.0000088 ₿0.00000000010	-5.51	$7.79M ₿90.17	$0.00000932 ₿0.00000000010	$0.00000879 ₿0.00000000010	$330.16K ₿3.77	$7.79M ₿90.17	$7.79M ₿90.17
1800	GamerCoin GHX	$0.01117 ₿0.00000012	-3.05	$7.71M ₿91.09	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$179.32K ₿1.2	$8.86M ₿104.72	$7.71M ₿91.09
1807	Bridged USDC (Base) USDBC	$0.9986 ₿0.000011	-0.08	$7.64M ₿88.38	$1 ₿0.000011	$0.9982 ₿0.000011	$2.1M ₿24.18	$7.64M ₿88.38	$7.64M ₿88.38
1808	Kekius Maximus KEKIUS	$0.007614 ₿0.000000087	-7.31	$7.62M ₿87.86	$0.00827 ₿0.000000092	$0.007586 ₿0.000000087	$797.83K ₿9.2	$7.62M ₿87.86	$7.62M ₿87.86
1809	Cross The Ages CTA	$0.01524 ₿0.00000017	-4.05	$7.61M ₿88.18	$0.01663 ₿0.00000018	$0.01524 ₿0.00000017	$549.64K ₿6.35	$7.63M ₿88.35	$7.61M ₿88.18
1811	Step Finance STEP	$0.02386 ₿0.00000027	-3.50	$7.59M ₿87.79	$0.02496 ₿0.00000028	$0.02385 ₿0.00000027	$8.35K ₿0.1	$7.88M ₿91.09	$7.59M ₿87.79
1816	Tokemak TOKE	$0.09 ₿0.0000010	-2.94	$7.56M ₿88.82	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$27.36K ₿0.32	$9.02M ₿106.02	$7.56M ₿88.82
1818	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿87.03	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.06	$7.53M ₿87.03	$7.53M ₿87.03
1820	CHEQD Network CHEQ	$0.007673 ₿0.000000088	2.56	$7.52M ₿86.24	$0.007724 ₿0.000000088	$0.007432 ₿0.000000083	$223.67K ₿2.18	$9.74M ₿111.7	$7.52M ₿86.24
1822	Pangolin PNG	$0.0334 ₿0.00000038	-5.57	$7.5M ₿86.78	$0.03566 ₿0.00000040	$0.03339 ₿0.00000038	$562.89K ₿6.57	$17.97M ₿208.09	$7.5M ₿86.78
1824	Alltoscan ATS	$0.1096 ₿0.0000012	-1.24	$7.49M ₿84.54	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$194.04K ₿2.23	$10.97M ₿123.72	$7.49M ₿84.54
1825	Divi DIVI	$0.001547 ₿0.000000018	0.87	$7.04M ₿86.36	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$57.87K ₿0.71	$7.05M ₿86.36	$7.04M ₿86.36
1827	Acala ACA	$0.006344 ₿0.000000073	-2.84	$7.46M ₿86.15	$0.006667 ₿0.000000075	$0.006344 ₿0.000000073	$1.52M ₿16.85	$10.23M ₿118.14	$7.46M ₿86.15
1829	Metis Bridged WETH (Metis Andromeda) WETH	$2,947.42 ₿0.033	-0.79	$7.46M ₿85.96	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$10.09K ₿0.12	$7.46M ₿85.96	$7.46M ₿85.96
1830	Dora Factory DORA	$0.00742 ₿0.000000085	-9.66	$7.42M ₿85.73	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.28K ₿0.98	$7.42M ₿85.73	$7.42M ₿85.73
1832	Rich Quack QUACK	$0.000000000166 ₿0.0000000000000019	-6.75	$7.41M ₿85.47	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$113.73K ₿1.31	$16.71M ₿192.69	$7.41M ₿85.47
1833	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000019	-4.08	$7.41M ₿85.54	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.4K ₿0.05	$8.3M ₿95.83	$7.41M ₿85.54
1836	Measurable Data Token MDT	$0.0121 ₿0.00000014	-3.44	$7.35M ₿85.07	$0.01271 ₿0.00000014	$0.01212 ₿0.00000013	$542.5K ₿6.24	$12.13M ₿140.31	$7.35M ₿85.07
1838	Manchester City Fan Token CITY	$0.5847 ₿0.0000067	-3.56	$7.33M ₿84.57	$0.6145 ₿0.0000069	$0.5839 ₿0.0000066	$1.56M ₿17.94	$11.57M ₿133.38	$7.33M ₿84.57
1844	バイトコイン BCN	$0.0000397 ₿0.00000000045	-17.37	$7.3M ₿84.45	$0.00005984 ₿0.00000000067	$0.00003966 ₿0.00000000045	$362.49 ₿0	$7.3M ₿84.47	$7.3M ₿84.45
1845	ORIGYN OGY	$0.000889 ₿0.000000010	-7.46	$7.3M ₿84.95	$0.0009653 ₿0.000000010	$0.000889 ₿0.000000010	$267.62K ₿3.1	$9.26M ₿107.8	$7.3M ₿84.95
1846	PondCoin PNDC	$0.00000007888 ₿0.00000000000091	-7.56	$7.3M ₿84.3	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$98.01K ₿1.13	$33.2M ₿383.51	$7.3M ₿84.3
1847	Portugal National Team Fan Token POR	$0.7435 ₿0.0000085	-4.49	$7.3M ₿84.4	$0.7846 ₿0.0000088	$0.7432 ₿0.0000085	$579.25K ₿6.68	$14.82M ₿171.48	$7.3M ₿84.4
1849	KRYLL KRL	$0.18 ₿0.0000020	-1.27	$7.25M ₿83.69	$0.1823 ₿0.0000020	$0.1799 ₿0.0000020	$87.57K ₿1.03	$8.9M ₿102.77	$7.25M ₿83.69
1851	ブルゼル BLZ	$0.01543 ₿0.00000017	-5.18	$7.24M ₿83.56	$0.01629 ₿0.00000018	$0.01542 ₿0.00000017	$226.72K ₿2.59	$7.72M ₿89.06	$7.24M ₿83.56
1852	Star Atlas DAO POLIS	$0.02202 ₿0.00000025	-5.21	$7.23M ₿83.68	$0.02387 ₿0.00000026	$0.02202 ₿0.00000025	$88.69K ₿1.02	$7.93M ₿91.87	$7.23M ₿83.68
1853	BFG Token BFG	$0.01065 ₿0.00000012	-0.71	$7.22M ₿83.55	$0.01074 ₿0.00000012	$0.01065 ₿0.00000011	$5.03K ₿0.06	$35.25M ₿407.99	$7.22M ₿83.55
1858	Brickken BKN	$0.1 ₿0.0000011	-1.25	$7.15M ₿82.42	$0.1018 ₿0.0000011	$0.09332 ₿0.0000010	$168.65K ₿1.95	$14.31M ₿165.05	$7.15M ₿82.42
1860	Re7 WETH RE7WETH	$2,928.41 ₿0.033	-4.48	$7.13M ₿82.34	$3,074.7 ₿0.034	$2,925.11 ₿0.033	$0	$7.13M ₿82.34	$7.13M ₿82.34
1863	Mento Euro EURM	$1.18 ₿0.000013	0.06	$7.11M ₿82.26	$1.18 ₿0.000013	$1.18 ₿0.000013	$59.06K ₿0.97	$12.96M ₿149.88	$7.11M ₿82.26
1864	Atletico Madrid ATM	$0.909 ₿0.000010	-4.42	$7.08M ₿82	$0.9611 ₿0.000010	$0.9097 ₿0.000010	$858.02K ₿9.86	$9.09M ₿105.27	$7.08M ₿82
1869	Fantom Bomb FBOMB	$0.01519 ₿0.00000017	-3.32	$7.03M ₿81.52	$0.01596 ₿0.00000017	$0.01519 ₿0.00000017	$11.56K ₿0.12	$7.03M ₿81.52	$7.03M ₿81.52
1870	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.43	$7.02M ₿81.09	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$51.61K ₿0.59	$30.68M ₿354.58	$7.02M ₿81.09
1875	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.04	$6.92M ₿80.07	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$457.51K ₿5.3	$37.87M ₿438.04	$6.92M ₿80.07
1876	Build On BNB BOB	$0.00000001635 ₿0.00000000000018	-2.81	$6.88M ₿79.6	$0.00000001707 ₿0.00000000000019	$0.00000001619 ₿0.00000000000018	$6.87M ₿78.39	$6.88M ₿79.6	$6.88M ₿79.6
1877	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1878	Freya Protocol FREYA	$0.01377 ₿0.00000015	-7.49	$6.89M ₿79.46	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$155.17K ₿1.77	$7.56M ₿87.13	$6.89M ₿79.46
1883	Avalaunch XAVA	$0.146 ₿0.0000016	-1.05	$6.86M ₿79.4	$0.1485 ₿0.0000016	$0.146 ₿0.0000016	$133.03K ₿1.53	$14.61M ₿169.11	$6.86M ₿79.4
1887	Numbers Protocol NUM	$0.007984 ₿0.000000092	-0.62	$6.85M ₿79.18	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$223.65K ₿2.47	$6.93M ₿80.11	$6.85M ₿79.18
1889	Covalent X Token CXT	$0.006824 ₿0.000000080	20.00	$6.84M ₿83.41	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.07M ₿12.12	$6.84M ₿83.41	$6.84M ₿83.41
1890	HashAI HASHAI	$0.0000764 ₿0.00000000088	-9.22	$6.84M ₿78.85	$0.00008427 ₿0.00000000094	$0.00007613 ₿0.00000000087	$211.99K ₿2.45	$7.26M ₿83.74	$6.84M ₿78.85
1891	The Arena ARENA	$0.001444 ₿0.000000016	-7.80	$6.82M ₿78.9	$0.00158 ₿0.000000017	$0.001451 ₿0.000000016	$156.51K ₿1.81	$14.52M ₿168.04	$6.82M ₿78.9
1892	PepeFork PORK	$0.00000002053 ₿0.00000000000023	-9.22	$6.78M ₿78.59	$0.00000002271 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$173.8K ₿2.01	$8.64M ₿100.06	$6.78M ₿78.59
1895	crow with knife CAW	$0.000000008847 ₿0.00000000000010	-2.98	$6.78M ₿78.39	$0.000000009202 ₿0.00000000000010	$0.000000008821 ₿0.00000000000010	$99.82K ₿1.16	$6.78M ₿78.39	$6.78M ₿78.39
1897	Propchain PROPC	$0.1573 ₿0.0000018	-1.48	$6.75M ₿78.48	$0.1612 ₿0.0000018	$0.1571 ₿0.0000017	$397.84K ₿4.59	$10.03M ₿116.62	$6.75M ₿78.48
1898	Gearbox GEAR	$0.0006665 ₿0.0000000077	-11.09	$6.74M ₿77.79	$0.0007533 ₿0.0000000084	$0.000658 ₿0.0000000074	$194.7K ₿2.05	$6.74M ₿77.79	$6.74M ₿77.79
1900	Metahero HERO	$0.0007148 ₿0.0000000082	-2.88	$6.7M ₿77.47	$0.0007378 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.55K ₿0.25	$6.98M ₿80.78	$6.7M ₿77.47
1901	Pocketcoin PKOIN	$0.5853 ₿0.0000067	-3.93	$6.69M ₿77.36	$0.6231 ₿0.0000069	$0.5852 ₿0.0000067	$60.65K ₿0.7	$7.19M ₿83.23	$6.69M ₿77.36
1902	Metacade MCADE	$0.003813 ₿0.000000044	-2.22	$6.69M ₿77.29	$0.003924 ₿0.000000044	$0.003774 ₿0.000000043	$402.97K ₿4.64	$7.63M ₿88.2	$6.69M ₿77.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}