10 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1677	Agoras: Tau Net AGRS	$0.5032 ₿0.0000058	-1.79	$9.06M ₿104.72	$0.5268 ₿0.0000059	$0.4978 ₿0.0000057	$10.26K ₿0.12	$21.14M ₿244.35	$9.06M ₿104.72
1678	Sundog SUNDOG	$0.00904 ₿0.00000010	-6.05	$9.06M ₿104.72	$0.009745 ₿0.00000010	$0.009036 ₿0.00000010	$4.79M ₿55.41	$9.06M ₿104.72	$9.06M ₿104.72
1680	FIO Protocol FIO	$0.01081 ₿0.00000012	-2.40	$9.04M ₿104.54	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$1.83M ₿16.92	$10.83M ₿125.22	$9.04M ₿104.54
1684	NKN NKN	$0.01135 ₿0.00000013	-4.71	$9.01M ₿104.12	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$678.29K ₿7.85	$9.01M ₿104.16	$9.01M ₿104.12
1685	MCDex MCB	$2.37 ₿0.000027	-0.13	$9.01M ₿104.17	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.81K ₿0.47	$11.38M ₿131.56	$9.01M ₿104.17
1686	XBorg XBG	$0.04176 ₿0.00000048	-5.36	$9M ₿104.03	$0.04448 ₿0.00000050	$0.04122 ₿0.00000047	$36.5K ₿0.42	$41.86M ₿483.85	$9M ₿104.03
1688	PURPLE PEPE PURPE	$0.00002135 ₿0.00000000024	-3.85	$8.98M ₿103.72	$0.00002248 ₿0.00000000025	$0.0000204 ₿0.00000000023	$1.34M ₿15.72	$8.98M ₿103.72	$8.98M ₿103.72
1689	IDEX IDEX	$0.008997 ₿0.00000010	-4.35	$8.95M ₿103.56	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.74M ₿20.1	$9M ₿104.06	$8.95M ₿103.56
1692	APX APX	$0.2382 ₿0.0000027	0.01*	$8.91M ₿102.95	$0.2386 ₿0.0000027	$0.2358 ₿0.0000026	$1.15K ₿0.01	$945.08M ₿10.92K	$8.91M ₿102.95
1693	Wexo WEXO	$0.02532 ₿0.00000029	0.06	$8.9M ₿102.97	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$131.05K ₿1.52	$22.7M ₿262.53	$8.9M ₿102.97
1701	district0x DNT	$0.01176 ₿0.00000013	-4.07	$8.84M ₿102.19	$0.01286 ₿0.00000014	$0.01176 ₿0.00000013	$17.14K ₿0.2	$11.77M ₿136.04	$8.84M ₿102.19
1702	World of Dypians WOD	$0.02181 ₿0.00000025	-2.99	$8.83M ₿102.03	$0.0229 ₿0.00000026	$0.02169 ₿0.00000024	$2.81M ₿31.78	$21.79M ₿251.87	$8.83M ₿102.03
1704	ニミック NIM	$0.0006397 ₿0.0000000074	2.19	$8.82M ₿101.99	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$94.52K ₿1.1	$8.98M ₿103.77	$8.82M ₿101.99
1706	Aavegotchi GHST	$0.1725 ₿0.0000019	-9.21	$8.83M ₿102.09	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.27M ₿26.22	$9.11M ₿105.27	$8.83M ₿102.09
1710	Keyboard Cat (Base) KEYCAT	$0.000877 ₿0.000000010	-4.05	$8.75M ₿101.13	$0.0009199 ₿0.000000010	$0.0008553 ₿0.0000000098	$388.21K ₿4.49	$8.75M ₿101.13	$8.75M ₿101.13
1711	PepeCoin PEPECOIN	$0.09004 ₿0.0000010	-16.32	$8.75M ₿101.19	$0.109 ₿0.0000012	$0.09019 ₿0.0000010	$325.45K ₿3.76	$9.71M ₿112.28	$8.75M ₿101.19
1712	Dego Finance DEGO	$0.4169 ₿0.0000048	-5.74	$8.75M ₿101.18	$0.4475 ₿0.0000050	$0.4117 ₿0.0000047	$1.81M ₿20.95	$8.75M ₿101.18	$8.75M ₿101.18
1717	SWEAT SWEAT	$0.001133 ₿0.000000013	-4.47	$8.68M ₿100.28	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.31M ₿84.63	$22.69M ₿262.15	$8.68M ₿100.28
1719	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9857 ₿0.000011	-2.36	$8.66M ₿100.1	$1.01 ₿0.000011	$0.9766 ₿0.000011	$857.41 ₿0.01	$8.66M ₿100.1	$8.66M ₿100.1
1720	UXLINK UXLINK	$0.01099 ₿0.00000012	-7.00	$8.66M ₿100.03	$0.01185 ₿0.00000013	$0.01097 ₿0.00000012	$893.46K ₿10.33	$11.01M ₿127.23	$8.66M ₿100.03
1721	Fwog FWOG	$0.008888 ₿0.00000010	-5.25	$8.66M ₿100.02	$0.009483 ₿0.00000010	$0.008394 ₿0.000000097	$1.79M ₿20.68	$8.66M ₿100.02	$8.66M ₿100.02
1722	Quickswap QUICK	$0.01099 ₿0.00000012	-6.59	$8.65M ₿99.98	$0.01189 ₿0.00000013	$0.01097 ₿0.00000012	$435.87K ₿5.01	$10.33M ₿119.37	$8.65M ₿99.98
1725	Bitrue Coin BTR	$0.02389 ₿0.00000027	-2.98	$8.63M ₿99.73	$0.0248 ₿0.00000027	$0.02386 ₿0.00000027	$548.79K ₿6.34	$19.15M ₿221.36	$8.63M ₿99.73
1726	Origin Dollar OUSD	$0.9979 ₿0.000011	0.06	$8.62M ₿99.65	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$191.57K ₿2.22	$8.62M ₿99.65	$8.62M ₿99.65
1727	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.59	$8.61M ₿99.59	$1.21 ₿0.000013	$1.18 ₿0.000013	$559.06K ₿6.47	$11.81M ₿136.61	$8.61M ₿99.59
1728	Radio Caca RACA	$0.00002087 ₿0.00000000024	-5.24	$8.59M ₿99.27	$0.00002207 ₿0.00000000024	$0.00002082 ₿0.00000000023	$1.65M ₿19.11	$8.67M ₿100.24	$8.59M ₿99.27
1729	Parcl PRCL	$0.01891 ₿0.00000021	-4.97	$8.56M ₿99.01	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.16M ₿48.18	$18.91M ₿218.72	$8.56M ₿99.01
1734	Bitcoin USD (BTCFi) BTCUSD	$0.9979 ₿0.000011	-0.08	$8.48M ₿98.12	$1 ₿0.000011	$0.973 ₿0.000010	$14.68K ₿0.17	$8.48M ₿98.12	$8.48M ₿98.12
1736	Oraichain Token ORAI	$0.4304 ₿0.0000049	-8.37	$8.47M ₿97.97	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$386.5K ₿4.47	$8.58M ₿99.18	$8.47M ₿97.97
1743	Games for a Living GFAL	$0.001602 ₿0.000000018	-7.33	$8.41M ₿97.21	$0.001758 ₿0.000000019	$0.001595 ₿0.000000018	$88.3K ₿1.02	$16.01M ₿185.05	$8.41M ₿97.21
1748	Ava AI AVA	$0.008335 ₿0.000000096	-8.82	$8.32M ₿96.2	$0.00927 ₿0.00000010	$0.008251 ₿0.000000095	$1.51M ₿17.48	$8.32M ₿96.2	$8.32M ₿96.2
1749	SpaceChain (ERC-20) SPC	$0.02058 ₿0.00000023	-2.41	$8.37M ₿96.74	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$7.38K ₿0.09	$12.44M ₿143.75	$8.37M ₿96.74
1750	Houdini Swap LOCK	$0.1 ₿0.0000011	-6.30	$8.27M ₿95.58	$0.1077 ₿0.0000012	$0.09985 ₿0.0000011	$12.73K ₿0.15	$8.27M ₿95.58	$8.27M ₿95.58
1752	Dinero DINERO	$0.009798 ₿0.00000011	-0.21	$8.26M ₿95.45	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.34M ₿142.55	$8.26M ₿95.45
1753	ネム XEM	$0.0009256 ₿0.000000010	-0.15	$8.26M ₿95.44	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.52M ₿29.1	$8.26M ₿95.44	$8.26M ₿95.44
1754	Crypto Trading Fund CTF	$0.06885 ₿0.00000079	-11.22	$8.26M ₿95.47	$0.07755 ₿0.00000086	$0.06735 ₿0.00000077	$228.11 ₿0	$8.26M ₿95.47	$8.26M ₿95.47
1757	ThetaDrop TDROP	$0.0007427 ₿0.0000000085	-0.26	$8.22M ₿95	$0.0007728 ₿0.0000000087	$0.0007409 ₿0.0000000083	$153.84K ₿1.78	$8.22M ₿95	$8.22M ₿95
1758	SYMMIO SYMM	$0.01117 ₿0.00000012	-1.18	$8.22M ₿94.98	$0.01144 ₿0.00000013	$0.01096 ₿0.00000012	$4.48K ₿0.05	$9.57M ₿110.54	$8.22M ₿94.98
1759	Kyros Restaked SOL KYSOL	$148.67 ₿0.0017	-6.76	$8.18M ₿94.6	$160.1 ₿0.0018	$147.6 ₿0.0017	$23.47K ₿0.27	$8.18M ₿94.6	$8.18M ₿94.6
1763	Aura BAL AURABAL	$2.21 ₿0.000025	-2.30	$8.14M ₿93.91	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.95K ₿0.08	$8.14M ₿93.91	$8.14M ₿93.91
1764	Stride Staked Atom STATOM	$3.93 ₿0.000045	-4.30	$8.15M ₿93.77	$4.13 ₿0.000046	$3.86 ₿0.000044	$218.65K ₿2.53	$8.15M ₿93.77	$8.15M ₿93.77
1766	Aventus AVT	$0.8184 ₿0.0000094	-1.08	$8.1M ₿93.62	$0.8281 ₿0.0000094	$0.79 ₿0.0000091	$29.58K ₿0.34	$8.68M ₿100.38	$8.1M ₿93.62
1771	Milady Meme Coin LADYS	$0.000000009033 ₿0.00000000000010	-6.79	$8.01M ₿92.67	$0.000000009835 ₿0.00000000000011	$0.000000009011 ₿0.00000000000010	$1.6M ₿18.43	$8.01M ₿92.67	$8.01M ₿92.67
1774	Penpie PNP	$1.1 ₿0.000012	-6.96	$7.95M ₿91.99	$1.21 ₿0.000013	$1.08 ₿0.000012	$20.92K ₿0.24	$10.95M ₿126.59	$7.95M ₿91.99
1775	Telos TLOS	$0.01892 ₿0.00000021	-1.92	$7.95M ₿91.89	$0.01929 ₿0.00000022	$0.01891 ₿0.00000021	$1.74M ₿20.14	$7.95M ₿91.89	$7.95M ₿91.89
1777	Bobo Coin BOBO	$0.0000001191 ₿0.0000000000013	-6.70	$7.9M ₿91.41	$0.0000001283 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$399.69K ₿4.62	$7.91M ₿91.53	$7.9M ₿91.41
1779	Iron Fish IRON	$0.1128 ₿0.0000013	1.27	$7.88M ₿91.17	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$295.37K ₿3.39	$7.89M ₿91.24	$7.88M ₿91.17
1783	GamerCoin GHX	$0.01113 ₿0.00000012	-3.76	$7.84M ₿90.57	$0.01161 ₿0.00000013	$0.01087 ₿0.00000012	$196.42K ₿2.27	$9.01M ₿104.12	$7.84M ₿90.57
1785	Handy HANDY	$0.001501 ₿0.000000017	-2.81	$7.83M ₿90.48	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.54K ₿2.82	$15.01M ₿173.47	$7.83M ₿90.48
1787	Wojak WOJAK	$0.0001128 ₿0.0000000013	-4.30	$7.82M ₿90.41	$0.0001212 ₿0.0000000013	$0.0001125 ₿0.0000000013	$640.26K ₿6.95	$7.82M ₿90.41	$7.82M ₿90.41
1788	Numbers Protocol NUM	$0.009131 ₿0.00000010	14.11	$7.82M ₿90.31	$0.009139 ₿0.00000010	$0.007567 ₿0.000000084	$299.03K ₿3.46	$7.91M ₿91.37	$7.82M ₿90.31
1789	MESSIER M87	$0.00000884 ₿0.00000000010	-4.95	$7.82M ₿90.15	$0.00000932 ₿0.00000000010	$0.000008739 ₿0.00000000010	$348.34K ₿4.03	$7.82M ₿90.15	$7.82M ₿90.15
1790	ナッシュエクスチェンジ NEX	$0.1747 ₿0.0000020	-7.90	$7.8M ₿90.2	$0.1898 ₿0.0000021	$0.1636 ₿0.0000018	$2.26K ₿0.03	$8.74M ₿101.06	$7.8M ₿90.2
1793	Polkastarter POLS	$0.07833 ₿0.00000090	-2.88	$7.78M ₿89.82	$0.08073 ₿0.00000092	$0.07821 ₿0.00000089	$141.95K ₿1.64	$7.84M ₿90.53	$7.78M ₿89.82
1796	Zephyr Protocol ZEPH	$0.7087 ₿0.0000081	-3.94	$7.77M ₿89.81	$0.7423 ₿0.0000083	$0.7048 ₿0.0000081	$351.68K ₿4.07	$7.77M ₿89.81	$7.77M ₿89.81
1806	バイトコイン BCN	$0.00004178 ₿0.00000000048	-30.14	$7.67M ₿88.62	$0.0000598 ₿0.00000000067	$0.00003966 ₿0.00000000045	$92.9 ₿0	$7.67M ₿88.64	$7.67M ₿88.62
1808	Kekius Maximus KEKIUS	$0.007669 ₿0.000000088	-6.98	$7.65M ₿88.41	$0.008256 ₿0.000000092	$0.007403 ₿0.000000085	$811.73K ₿9.41	$7.65M ₿88.41	$7.65M ₿88.41
1809	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	-0.03	$7.64M ₿88.4	$1 ₿0.000011	$0.9975 ₿0.000011	$2.39M ₿27.49	$7.64M ₿88.4	$7.64M ₿88.4
1820	Step Finance STEP	$0.02371 ₿0.00000027	-3.96	$7.54M ₿87.12	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$9.23K ₿0.11	$7.82M ₿90.4	$7.54M ₿87.12
1821	Cross The Ages CTA	$0.01509 ₿0.00000017	-5.94	$7.54M ₿87.19	$0.01663 ₿0.00000018	$0.0151 ₿0.00000017	$539.17K ₿6.24	$7.55M ₿87.35	$7.54M ₿87.19
1822	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿87.08	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.07	$7.53M ₿87.08	$7.53M ₿87.08
1828	CHEQD Network CHEQ	$0.007641 ₿0.000000088	1.90	$7.44M ₿85.98	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$200.67K ₿2.32	$9.64M ₿111.37	$7.44M ₿85.98
1830	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.32	$7.42M ₿85.74	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$116.49K ₿1.35	$16.73M ₿193.31	$7.42M ₿85.74
1831	Metis Bridged WETH (Metis Andromeda) WETH	$2,930.36 ₿0.033	-1.20	$7.41M ₿85.71	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$5.41K ₿0.06	$7.41M ₿85.71	$7.41M ₿85.71
1833	Alltoscan ATS	$0.1082 ₿0.0000012	-1.77	$7.39M ₿85.43	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$193.4K ₿2.24	$10.82M ₿125.03	$7.39M ₿85.43
1835	Acala ACA	$0.006308 ₿0.000000072	-3.61	$7.36M ₿85.08	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.61M ₿18.66	$10.1M ₿116.68	$7.36M ₿85.08
1839	Tokemak TOKE	$0.0874 ₿0.0000010	-5.75	$7.32M ₿84.62	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$24.94K ₿0.29	$8.74M ₿101	$7.32M ₿84.62
1841	ORIGYN OGY	$0.0008899 ₿0.000000010	-7.69	$7.3M ₿84.41	$0.0009653 ₿0.000000010	$0.0008772 ₿0.000000010	$264.97K ₿3.06	$9.27M ₿107.12	$7.3M ₿84.41
1843	Measurable Data Token MDT	$0.01202 ₿0.00000013	-3.74	$7.3M ₿84.4	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$564.99K ₿6.53	$12.04M ₿139.2	$7.3M ₿84.4
1844	Pangolin PNG	$0.03268 ₿0.00000037	-8.23	$7.29M ₿84.3	$0.03566 ₿0.00000040	$0.03249 ₿0.00000037	$219.06K ₿6.66	$17.49M ₿202.13	$7.29M ₿84.3
1846	Portugal National Team Fan Token POR	$0.7454 ₿0.0000086	-3.33	$7.31M ₿84.5	$0.7846 ₿0.0000088	$0.7384 ₿0.0000085	$548.15K ₿6.34	$14.85M ₿171.67	$7.31M ₿84.5
1847	Star Atlas DAO POLIS	$0.02214 ₿0.00000025	-4.90	$7.26M ₿83.88	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$100.86K ₿1.17	$7.97M ₿92.09	$7.26M ₿83.88
1848	PondCoin PNDC	$0.00000007875 ₿0.00000000000091	-6.85	$7.26M ₿83.94	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$102.32K ₿1.19	$33.02M ₿381.88	$7.26M ₿83.94
1850	Manchester City Fan Token CITY	$0.5775 ₿0.0000066	-4.83	$7.24M ₿83.6	$0.6145 ₿0.0000069	$0.5773 ₿0.0000066	$1.62M ₿18.78	$11.41M ₿131.85	$7.24M ₿83.6
1851	Dora Factory DORA	$0.007234 ₿0.000000083	-11.59	$7.23M ₿83.66	$0.008204 ₿0.000000092	$0.007232 ₿0.000000082	$86.41K ₿1	$7.23M ₿83.66	$7.23M ₿83.66
1852	KRYLL KRL	$0.1796 ₿0.0000020	-1.29	$7.23M ₿83.6	$0.1822 ₿0.0000020	$0.1795 ₿0.0000020	$88.92K ₿1.03	$8.88M ₿102.65	$7.23M ₿83.6
1853	BFG Token BFG	$0.01066 ₿0.00000012	-0.34	$7.23M ₿83.55	$0.01074 ₿0.00000012	$0.01064 ₿0.00000011	$4.44K ₿0.05	$35.29M ₿408	$7.23M ₿83.55
1855	MARS4 MARS4	$0.001491 ₿0.000000017	79.68	$5.96M ₿68.94	$0.00197 ₿0.000000022	$0.0008216 ₿0.0000000092	$1.29M ₿14.91	$5.96M ₿68.94	$5.96M ₿68.94
1857	Divi DIVI	$0.001583 ₿0.000000018	-2.23	$7.19M ₿83.18	$0.001769 ₿0.000000019	$0.001504 ₿0.000000017	$59.24K ₿0.69	$7.19M ₿83.18	$7.19M ₿83.18
1860	Mento Euro EURM	$1.18 ₿0.000013	0.12	$7.11M ₿82.21	$1.18 ₿0.000013	$1.18 ₿0.000013	$123.58K ₿1.23	$12.96M ₿149.78	$7.11M ₿82.21
1861	Re7 WETH RE7WETH	$2,922.63 ₿0.033	-4.77	$7.11M ₿82.27	$3,074.7 ₿0.034	$2,900.2 ₿0.033	$0	$7.11M ₿82.27	$7.11M ₿82.27
1863	Atletico Madrid ATM	$0.9103 ₿0.000010	-4.31	$7.1M ₿82.11	$0.9611 ₿0.000010	$0.9053 ₿0.000010	$867.84K ₿10.04	$9.11M ₿105.41	$7.1M ₿82.11
1870	ブルゼル BLZ	$0.01494 ₿0.00000017	-8.20	$7.02M ₿81.2	$0.01629 ₿0.00000018	$0.0149 ₿0.00000017	$274.72K ₿3.17	$7.48M ₿86.54	$7.02M ₿81.2
1873	Fantom Bomb FBOMB	$0.01521 ₿0.00000017	-1.94	$7M ₿80.88	$0.01596 ₿0.00000017	$0.01507 ₿0.00000017	$15.05K ₿0.17	$7M ₿80.88	$7M ₿80.88
1874	Vyvo Smart Chain VSC	$0.001528 ₿0.000000017	-0.82	$7M ₿80.91	$0.001542 ₿0.000000017	$0.001527 ₿0.000000017	$55.13K ₿0.64	$30.59M ₿353.78	$7M ₿80.91
1880	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.07	$6.92M ₿80	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$447.79K ₿5.18	$37.86M ₿437.65	$6.92M ₿80
1881	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1884	Build On BNB BOB	$0.00000001635 ₿0.00000000000018	-3.19	$6.88M ₿79.53	$0.00000001707 ₿0.00000000000019	$0.00000001618 ₿0.00000000000018	$7.64M ₿88.18	$6.88M ₿79.53	$6.88M ₿79.53
1887	HashAI HASHAI	$0.0000769 ₿0.00000000088	-8.32	$6.87M ₿79.42	$0.00008427 ₿0.00000000094	$0.00007595 ₿0.00000000087	$230.22K ₿2.66	$7.3M ₿84.34	$6.87M ₿79.42
1889	Freya Protocol FREYA	$0.01372 ₿0.00000015	-7.21	$6.87M ₿79.37	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$167.39K ₿1.95	$7.53M ₿87.03	$6.87M ₿79.37
1891	crow with knife CAW	$0.000000008964 ₿0.00000000000010	-1.81	$6.88M ₿79.26	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$50.89K ₿1.19	$6.88M ₿79.26	$6.88M ₿79.26
1893	The Arena ARENA	$0.001457 ₿0.000000016	-7.20	$6.85M ₿79.19	$0.00158 ₿0.000000017	$0.001437 ₿0.000000016	$185.18K ₿2.1	$14.59M ₿168.64	$6.85M ₿79.19
1895	Avalaunch XAVA	$0.145 ₿0.0000016	-1.79	$6.81M ₿78.74	$0.1485 ₿0.0000016	$0.1447 ₿0.0000016	$134.21K ₿1.55	$14.51M ₿167.72	$6.81M ₿78.74
1897	Brickken BKN	$0.09555 ₿0.0000011	-5.55	$6.82M ₿78.89	$0.1018 ₿0.0000011	$0.09332 ₿0.0000010	$173.93K ₿2.01	$13.66M ₿157.96	$6.82M ₿78.89
1899	Pocketcoin PKOIN	$0.5911 ₿0.0000068	-5.01	$6.75M ₿78.03	$0.6226 ₿0.0000069	$0.5849 ₿0.0000067	$64.74K ₿0.75	$7.27M ₿83.95	$6.75M ₿78.03
1900	Propchain PROPC	$0.1586 ₿0.0000018	-0.54	$6.74M ₿77.99	$0.1612 ₿0.0000018	$0.1568 ₿0.0000017	$421.66K ₿4.88	$10.02M ₿115.9	$6.74M ₿77.99
1901	PepeFork PORK	$0.00000002033 ₿0.00000000000023	-9.17	$6.72M ₿77.71	$0.00000002244 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$172.34K ₿1.32	$8.56M ₿98.93	$6.72M ₿77.71
1903	Metacade MCADE	$0.003816 ₿0.000000044	-2.42	$6.7M ₿77.51	$0.003924 ₿0.000000044	$0.003774 ₿0.000000043	$394.82K ₿4.57	$7.65M ₿88.46	$6.7M ₿77.51
1904	Lion Cat LCAT	$0.01231 ₿0.00000014	0.08	$6.66M ₿77.03	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.42K ₿0.14	$7.39M ₿85.47	$6.66M ₿77.03
1907	Metahero HERO	$0.0007076 ₿0.0000000081	-3.86	$6.63M ₿76.58	$0.0007378 ₿0.0000000082	$0.0007073 ₿0.0000000080	$20.93K ₿0.24	$6.91M ₿79.85	$6.63M ₿76.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}