10 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	Coq Inu COQ	$0.0000001305 ₿0.0000000000015	-5.19	$9.03M ₿105.37	$0.0000001404 ₿0.0000000000015	$0.0000001298 ₿0.0000000000014	$362.18K ₿4.16	$9.03M ₿105.37	$9.03M ₿105.37
1677	PepeCoin PEPECOIN	$0.09242 ₿0.0000010	-14.24	$9.03M ₿104.37	$0.109 ₿0.0000012	$0.09237 ₿0.0000010	$315.76K ₿3.58	$10.02M ₿115.81	$9.03M ₿104.37
1678	MCDex MCB	$2.37 ₿0.000027	0.13	$9.02M ₿104.33	$2.48 ₿0.000028	$2.36 ₿0.000026	$41.22K ₿0.47	$11.4M ₿131.77	$9.02M ₿104.33
1682	district0x DNT	$0.01198 ₿0.00000013	-2.27	$9.01M ₿104.12	$0.01286 ₿0.00000014	$0.01195 ₿0.00000013	$20.83K ₿0.23	$11.99M ₿138.61	$9.01M ₿104.12
1684	World of Dypians WOD	$0.02208 ₿0.00000025	-3.61	$8.94M ₿104.73	$0.02291 ₿0.00000026	$0.02169 ₿0.00000024	$2.88M ₿33.6	$22.08M ₿258.54	$8.94M ₿104.73
1685	IDEX IDEX	$0.009002 ₿0.00000010	-4.17	$8.94M ₿103.2	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.7M ₿17.79	$8.98M ₿103.7	$8.94M ₿103.2
1688	ニミック NIM	$0.0006492 ₿0.0000000074	3.61	$8.91M ₿102.92	$0.0006522 ₿0.0000000074	$0.0006103 ₿0.0000000069	$95.59K ₿1.1	$9.07M ₿104.71	$8.91M ₿102.92
1689	XBorg XBG	$0.04141 ₿0.00000048	-6.24	$8.91M ₿105.01	$0.04448 ₿0.00000050	$0.04144 ₿0.00000048	$32.76K ₿0.33	$41.44M ₿488.42	$8.91M ₿105.01
1690	APX APX	$0.2369 ₿0.0000027	-0.51	$8.9M ₿102.89	$0.2386 ₿0.0000027	$0.2358 ₿0.0000026	$1.14K ₿0.01	$944.08M ₿10.91K	$8.9M ₿102.89
1691	NKN NKN	$0.01123 ₿0.00000013	-6.05	$8.9M ₿103.58	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$622.55K ₿7.05	$8.9M ₿103.62	$8.9M ₿103.58
1694	FIO Protocol FIO	$0.01067 ₿0.00000012	-3.89	$8.88M ₿103.36	$0.01125 ₿0.00000012	$0.01063 ₿0.00000012	$1.65M ₿9.06	$10.64M ₿123.82	$8.88M ₿103.36
1697	Wexo WEXO	$0.02518 ₿0.00000028	-1.31	$8.84M ₿101.89	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$127.98K ₿1.49	$22.54M ₿259.78	$8.84M ₿101.89
1698	Aavegotchi GHST	$0.1726 ₿0.0000020	-9.06	$8.84M ₿103.12	$0.1925 ₿0.0000021	$0.1727 ₿0.0000020	$2.07M ₿22.39	$9.11M ₿106.32	$8.84M ₿103.12
1706	Dego Finance DEGO	$0.4148 ₿0.0000048	-6.20	$8.71M ₿101.52	$0.4475 ₿0.0000050	$0.4147 ₿0.0000048	$1.74M ₿19.28	$8.71M ₿101.52	$8.71M ₿101.52
1710	Quickswap QUICK	$0.01102 ₿0.00000012	-6.40	$8.68M ₿100.86	$0.01189 ₿0.00000013	$0.01101 ₿0.00000012	$429.18K ₿4.9	$10.36M ₿120.42	$8.68M ₿100.86
1711	SWEAT SWEAT	$0.001133 ₿0.000000013	-4.64	$8.68M ₿100.36	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.4M ₿84.61	$22.68M ₿262.39	$8.68M ₿100.36
1713	Bitrue Coin BTR	$0.02397 ₿0.00000027	-3.00	$8.66M ₿100.2	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$512.13K ₿5.8	$19.21M ₿222.38	$8.66M ₿100.2
1714	Oraichain Token ORAI	$0.4383 ₿0.0000052	-6.60	$8.64M ₿101.69	$0.5159 ₿0.0000058	$0.4409 ₿0.0000050	$357.03K ₿3.93	$8.75M ₿102.94	$8.64M ₿101.69
1715	Radio Caca RACA	$0.00002097 ₿0.00000000024	-4.78	$8.64M ₿100.47	$0.00002209 ₿0.00000000024	$0.00002099 ₿0.00000000024	$1.54M ₿16.87	$8.73M ₿101.44	$8.64M ₿100.47
1716	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9799 ₿0.000011	-2.88	$8.63M ₿99.93	$1.01 ₿0.000011	$0.9807 ₿0.000011	$549.29 ₿0	$8.63M ₿99.93	$8.63M ₿99.93
1717	UXLINK UXLINK	$0.01097 ₿0.00000012	-7.37	$8.63M ₿100.63	$0.0119 ₿0.00000013	$0.01097 ₿0.00000012	$869.68K ₿9.91	$10.97M ₿127.99	$8.63M ₿100.63
1718	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-0.88	$8.62M ₿99.84	$1.21 ₿0.000013	$1.18 ₿0.000013	$527.53K ₿5.87	$11.82M ₿136.95	$8.62M ₿99.84
1720	Origin Dollar OUSD	$0.9969 ₿0.000011	-0.05	$8.62M ₿99.7	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$133.88K ₿1.57	$8.62M ₿99.7	$8.62M ₿99.7
1721	Keyboard Cat (Base) KEYCAT	$0.0008613 ₿0.0000000098	-6.69	$8.61M ₿99.51	$0.0009238 ₿0.000000010	$0.0008553 ₿0.0000000098	$379.44K ₿4.28	$8.61M ₿99.51	$8.61M ₿99.51
1723	PURPLE PEPE PURPE	$0.0000204 ₿0.00000000024	-8.55	$8.59M ₿104.27	$0.00002248 ₿0.00000000025	$0.00002042 ₿0.00000000023	$1.27M ₿12.07	$8.59M ₿104.27	$8.59M ₿104.27
1730	Bitcoin USD (BTCFi) BTCUSD	$0.9975 ₿0.000011	1.19	$8.49M ₿98.04	$1 ₿0.000011	$0.973 ₿0.000010	$14.46K ₿0.16	$8.49M ₿98.04	$8.49M ₿98.04
1739	IlluminatiCoin NATI	$0.0000002546 ₿0.0000000000029	-14.12	$8.4M ₿97.75	$0.0000002991 ₿0.0000000000033	$0.0000002538 ₿0.0000000000029	$45.03K ₿0.53	$8.4M ₿97.75	$8.4M ₿97.75
1740	Houdini Swap LOCK	$0.1014 ₿0.0000011	-5.05	$8.4M ₿98.01	$0.1077 ₿0.0000012	$0.1015 ₿0.0000011	$11.42K ₿0.14	$8.4M ₿98.01	$8.4M ₿98.01
1743	Parcl PRCL	$0.01851 ₿0.00000021	-7.52	$8.39M ₿98.35	$0.02188 ₿0.00000024	$0.01852 ₿0.00000021	$4.43M ₿50.82	$18.52M ₿217.27	$8.39M ₿98.35
1744	Games for a Living GFAL	$0.001595 ₿0.000000018	-8.33	$8.38M ₿97.45	$0.001758 ₿0.000000019	$0.001595 ₿0.000000018	$87.49K ₿1	$15.96M ₿185.5	$8.38M ₿97.45
1747	SpaceChain (ERC-20) SPC	$0.02046 ₿0.00000023	-2.96	$8.34M ₿96.49	$0.02112 ₿0.00000023	$0.02042 ₿0.00000023	$6.77K ₿0.07	$12.39M ₿143.37	$8.34M ₿96.49
1748	Ava AI AVA	$0.008284 ₿0.000000095	-9.77	$8.27M ₿95.77	$0.00927 ₿0.00000010	$0.008264 ₿0.000000095	$1.45M ₿16.51	$8.27M ₿95.77	$8.27M ₿95.77
1752	ThetaDrop TDROP	$0.000743 ₿0.0000000085	0.15	$8.21M ₿94.74	$0.0007728 ₿0.0000000087	$0.0007409 ₿0.0000000083	$149.19K ₿1.72	$8.21M ₿94.74	$8.21M ₿94.74
1754	Fwog FWOG	$0.008428 ₿0.000000098	-10.48	$8.19M ₿95.13	$0.009483 ₿0.00000010	$0.008394 ₿0.000000097	$1.61M ₿18.57	$8.19M ₿95.13	$8.19M ₿95.13
1755	Milady Meme Coin LADYS	$0.000000009195 ₿0.00000000000010	-5.70	$8.17M ₿94.64	$0.000000009835 ₿0.00000000000011	$0.000000009196 ₿0.00000000000010	$1.46M ₿16.62	$8.17M ₿94.64	$8.17M ₿94.64
1756	Kyros Restaked SOL KYSOL	$147.6 ₿0.0017	-7.57	$8.14M ₿95.63	$160.1 ₿0.0018	$147.62 ₿0.0017	$23.3K ₿0.27	$8.14M ₿95.63	$8.14M ₿95.63
1757	Aura BAL AURABAL	$2.21 ₿0.000025	-2.38	$8.13M ₿94.09	$2.31 ₿0.000026	$2.21 ₿0.000025	$6.94K ₿0.08	$8.13M ₿94.09	$8.13M ₿94.09
1759	Stride Staked Atom STATOM	$3.91 ₿0.000044	-4.42	$8.12M ₿92.86	$4.13 ₿0.000046	$3.86 ₿0.000044	$213.68K ₿2.45	$8.12M ₿92.86	$8.12M ₿92.86
1760	Crypto Trading Fund CTF	$0.06752 ₿0.00000078	-10.08	$8.1M ₿93.71	$0.0784 ₿0.00000087	$0.06751 ₿0.00000077	$489.05 ₿0.01	$8.1M ₿93.71	$8.1M ₿93.71
1762	SYMMIO SYMM	$0.01099 ₿0.00000012	-4.21	$8.08M ₿93.7	$0.01149 ₿0.00000013	$0.01096 ₿0.00000012	$4.57K ₿0.05	$9.41M ₿109.05	$8.08M ₿93.7
1764	Telos TLOS	$0.01918 ₿0.00000022	-1.00	$8.06M ₿93.39	$0.01943 ₿0.00000022	$0.01911 ₿0.00000021	$1.75M ₿20.2	$8.06M ₿93.39	$8.06M ₿93.39
1765	Aventus AVT	$0.8046 ₿0.0000094	-2.37	$8.05M ₿93.72	$0.8281 ₿0.0000094	$0.8116 ₿0.0000091	$27.27K ₿0.16	$8.63M ₿100.48	$8.05M ₿93.72
1771	ネム XEM	$0.0008903 ₿0.000000010	-1.86	$8M ₿92.68	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.44M ₿28.2	$8M ₿92.68	$8M ₿92.68
1773	Penpie PNP	$1.09 ₿0.000012	-9.14	$7.97M ₿92.42	$1.21 ₿0.000013	$1.1 ₿0.000012	$17.56K ₿0.2	$10.96M ₿127.19	$7.97M ₿92.42
1777	Dinero DINERO	$0.009388 ₿0.00000010	-4.72	$7.92M ₿91.85	$0.009854 ₿0.00000011	$0.009378 ₿0.00000010	$6.76 ₿0	$11.83M ₿137.17	$7.92M ₿91.85
1778	Bobo Coin BOBO	$0.0000001195 ₿0.0000000000013	-8.23	$7.92M ₿92.04	$0.0000001302 ₿0.0000000000014	$0.0000001192 ₿0.0000000000013	$393.85K ₿4.55	$7.93M ₿92.16	$7.92M ₿92.04
1780	Iron Fish IRON	$0.1134 ₿0.0000013	0.62	$7.89M ₿92.12	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$286.21K ₿3.09	$7.89M ₿92.19	$7.89M ₿92.12
1781	Wojak WOJAK	$0.0001134 ₿0.0000000013	-3.33	$7.87M ₿91.46	$0.0001212 ₿0.0000000013	$0.0001132 ₿0.0000000013	$654.66K ₿7.76	$7.87M ₿91.46	$7.87M ₿91.46
1782	GamerCoin GHX	$0.01119 ₿0.00000012	-2.86	$7.87M ₿89.12	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$184.63K ₿2.12	$9.04M ₿102.46	$7.87M ₿89.12
1783	Polkastarter POLS	$0.07917 ₿0.00000091	-1.88	$7.86M ₿91	$0.0809 ₿0.00000092	$0.07885 ₿0.00000089	$129.07K ₿1.49	$7.92M ₿91.72	$7.86M ₿91
1784	Handy HANDY	$0.001504 ₿0.000000017	-2.65	$7.84M ₿90.62	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.85K ₿2.82	$15.03M ₿173.74	$7.84M ₿90.62
1786	Zephyr Protocol ZEPH	$0.7113 ₿0.0000082	-3.60	$7.83M ₿90.85	$0.7423 ₿0.0000083	$0.7102 ₿0.0000081	$352.68K ₿4.09	$7.83M ₿90.85	$7.83M ₿90.85
1789	MESSIER M87	$0.00000879 ₿0.00000000010	-5.64	$7.78M ₿90.12	$0.00000932 ₿0.00000000010	$0.00000878 ₿0.00000000010	$333.14K ₿3.83	$7.78M ₿90.12	$7.78M ₿90.12
1803	Bridged USDC (Base) USDBC	$0.999 ₿0.000011	-0.06	$7.64M ₿88.35	$1 ₿0.000011	$0.9982 ₿0.000011	$2.18M ₿24.57	$7.64M ₿88.35	$7.64M ₿88.35
1806	Cross The Ages CTA	$0.01523 ₿0.00000017	-4.54	$7.6M ₿88.05	$0.01663 ₿0.00000018	$0.01523 ₿0.00000017	$547.86K ₿6.36	$7.62M ₿88.22	$7.6M ₿88.05
1815	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿87.17	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.08	$7.53M ₿87.17	$7.53M ₿87.17
1817	Step Finance STEP	$0.02362 ₿0.00000027	-4.54	$7.51M ₿87.81	$0.02496 ₿0.00000028	$0.02362 ₿0.00000027	$9.01K ₿0.1	$7.8M ₿91.11	$7.51M ₿87.81
1818	Alltoscan ATS	$0.1099 ₿0.0000012	-1.03	$7.51M ₿86.54	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$194.45K ₿2.25	$10.99M ₿126.64	$7.51M ₿86.54
1822	CHEQD Network CHEQ	$0.007679 ₿0.000000088	2.41	$7.46M ₿86.94	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$179.35K ₿2.59	$9.66M ₿112.61	$7.46M ₿86.94
1823	Metis Bridged WETH (Metis Andromeda) WETH	$2,941.96 ₿0.034	-1.71	$7.46M ₿86.36	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$10.06K ₿0.12	$7.46M ₿86.36	$7.46M ₿86.36
1825	Kekius Maximus KEKIUS	$0.007427 ₿0.000000087	-9.68	$7.45M ₿88.15	$0.00827 ₿0.000000092	$0.007447 ₿0.000000087	$851.55K ₿9.26	$7.45M ₿88.15	$7.45M ₿88.15
1828	Acala ACA	$0.006358 ₿0.000000073	-2.82	$7.41M ₿86.26	$0.006667 ₿0.000000075	$0.006344 ₿0.000000073	$1.55M ₿16.83	$10.17M ₿118.3	$7.41M ₿86.26
1829	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000019	3.49	$7.41M ₿85.77	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.4K ₿0.04	$8.3M ₿96.09	$7.41M ₿85.77
1830	Pangolin PNG	$0.03331 ₿0.00000038	-6.43	$7.39M ₿86.7	$0.03566 ₿0.00000040	$0.03291 ₿0.00000038	$567.45K ₿6.52	$17.71M ₿207.88	$7.39M ₿86.7
1832	Rich Quack QUACK	$0.000000000166 ₿0.0000000000000019	-6.87	$7.37M ₿85.71	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$113.79K ₿1.32	$16.62M ₿193.25	$7.37M ₿85.71
1837	バイトコイン BCN	$0.00003971 ₿0.00000000046	-26.23	$7.32M ₿84.53	$0.00005984 ₿0.00000000067	$0.00003966 ₿0.00000000045	$286.55 ₿0	$7.32M ₿84.55	$7.32M ₿84.53
1838	Measurable Data Token MDT	$0.01206 ₿0.00000013	-3.52	$7.3M ₿85.1	$0.01271 ₿0.00000014	$0.01203 ₿0.00000013	$563.72K ₿6.32	$12.04M ₿140.36	$7.3M ₿85.1
1840	Dora Factory DORA	$0.007282 ₿0.000000085	-11.24	$7.28M ₿85.83	$0.008213 ₿0.000000092	$0.007264 ₿0.000000082	$86.85K ₿0.99	$7.28M ₿85.83	$7.28M ₿85.83
1841	Tokemak TOKE	$0.08689 ₿0.0000010	-6.30	$7.28M ₿87.44	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$16.45K ₿0.32	$8.69M ₿104.37	$7.28M ₿87.44
1842	PondCoin PNDC	$0.0000000787 ₿0.00000000000091	-7.60	$7.28M ₿84.42	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$99.83K ₿1.13	$33.12M ₿384.06	$7.28M ₿84.42
1843	Portugal National Team Fan Token POR	$0.7411 ₿0.0000086	-4.88	$7.27M ₿84.52	$0.7846 ₿0.0000088	$0.7412 ₿0.0000085	$578.89K ₿6.7	$14.77M ₿171.71	$7.27M ₿84.52
1845	ORIGYN OGY	$0.0008848 ₿0.000000010	-7.86	$7.26M ₿84.45	$0.0009653 ₿0.000000010	$0.0008848 ₿0.000000010	$266.43K ₿3.1	$9.22M ₿107.16	$7.26M ₿84.45
1846	Manchester City Fan Token CITY	$0.5804 ₿0.0000067	-4.53	$7.26M ₿84.82	$0.6145 ₿0.0000069	$0.5791 ₿0.0000066	$1.59M ₿18.11	$11.45M ₿133.78	$7.26M ₿84.82
1847	ブルゼル BLZ	$0.01541 ₿0.00000017	-5.32	$7.25M ₿83.79	$0.01629 ₿0.00000018	$0.01542 ₿0.00000017	$225.21K ₿2.61	$7.72M ₿89.3	$7.25M ₿83.79
1848	KRYLL KRL	$0.18 ₿0.0000020	-1.22	$7.25M ₿83.87	$0.1823 ₿0.0000020	$0.1799 ₿0.0000020	$89.52K ₿1.01	$8.9M ₿102.99	$7.25M ₿83.87
1850	BFG Token BFG	$0.01065 ₿0.00000012	-0.49	$7.22M ₿83.62	$0.01074 ₿0.00000012	$0.01065 ₿0.00000011	$4.36K ₿0.06	$35.26M ₿408.31	$7.22M ₿83.62
1853	Star Atlas DAO POLIS	$0.02189 ₿0.00000025	-5.80	$7.19M ₿83.6	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$95.4K ₿1.03	$7.89M ₿91.78	$7.19M ₿83.6
1856	Mento Euro EURM	$1.18 ₿0.000013	0.06	$7.11M ₿82.25	$1.18 ₿0.000013	$1.18 ₿0.000013	$89.31K ₿0.65	$12.96M ₿149.86	$7.11M ₿82.25
1857	Re7 WETH RE7WETH	$2,923.6 ₿0.033	-4.64	$7.11M ₿82.46	$3,074.7 ₿0.034	$2,921.02 ₿0.033	$0	$7.11M ₿82.46	$7.11M ₿82.46
1859	Fantom Bomb FBOMB	$0.01515 ₿0.00000017	-3.45	$7.07M ₿81.32	$0.01596 ₿0.00000017	$0.01516 ₿0.00000017	$12.97K ₿0.14	$7.07M ₿81.32	$7.07M ₿81.32
1861	Atletico Madrid ATM	$0.9087 ₿0.000010	-4.46	$7.06M ₿81.98	$0.9611 ₿0.000010	$0.9057 ₿0.000010	$867.97K ₿9.94	$9.06M ₿105.23	$7.06M ₿81.98
1864	Divi DIVI	$0.001542 ₿0.000000017	0.76	$7.05M ₿81.54	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$57.98K ₿0.67	$7.05M ₿81.54	$7.05M ₿81.54
1868	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.38	$7.02M ₿81.16	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$51.96K ₿0.6	$30.69M ₿354.87	$7.02M ₿81.16
1873	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.01*	$6.92M ₿80.1	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$457.11K ₿5.29	$37.86M ₿438.22	$6.92M ₿80.1
1875	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1876	Brickken BKN	$0.09635 ₿0.0000011	-5.23	$6.9M ₿81.53	$0.1018 ₿0.0000011	$0.09332 ₿0.0000010	$163.35K ₿0.23	$13.81M ₿163.26	$6.9M ₿81.53
1877	Numbers Protocol NUM	$0.008071 ₿0.000000092	0.72	$6.89M ₿79.24	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$233.81K ₿2.59	$6.97M ₿80.17	$6.89M ₿79.24
1882	Freya Protocol FREYA	$0.01368 ₿0.00000015	-7.69	$6.86M ₿79.74	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$156.65K ₿1.79	$7.52M ₿87.44	$6.86M ₿79.74
1886	Build On BNB BOB	$0.00000001618 ₿0.00000000000018	-4.63	$6.84M ₿79.63	$0.00000001707 ₿0.00000000000019	$0.00000001618 ₿0.00000000000018	$7.03M ₿80.08	$6.84M ₿79.63	$6.84M ₿79.63
1887	Avalaunch XAVA	$0.1453 ₿0.0000016	-1.57	$6.83M ₿79.36	$0.1485 ₿0.0000016	$0.1452 ₿0.0000016	$136.25K ₿1.54	$14.54M ₿169.03	$6.83M ₿79.36
1888	crow with knife CAW	$0.000000008864 ₿0.00000000000010	-3.23	$6.81M ₿78.26	$0.000000009202 ₿0.00000000000010	$0.000000008815 ₿0.00000000000010	$98.38K ₿1.16	$6.81M ₿78.26	$6.81M ₿78.26
1889	HashAI HASHAI	$0.00007605 ₿0.00000000088	-9.51	$6.8M ₿78.95	$0.00008427 ₿0.00000000094	$0.00007598 ₿0.00000000087	$212.01K ₿2.45	$7.22M ₿83.85	$6.8M ₿78.95
1891	PepeFork PORK	$0.00000002052 ₿0.00000000000023	-9.43	$6.78M ₿78.52	$0.00000002271 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$172.24K ₿2.01	$8.64M ₿99.97	$6.78M ₿78.52
1892	The Arena ARENA	$0.001446 ₿0.000000016	-8.14	$6.78M ₿78.92	$0.00158 ₿0.000000017	$0.001444 ₿0.000000016	$171.45K ₿1.95	$14.45M ₿168.07	$6.78M ₿78.92
1894	Propchain PROPC	$0.157 ₿0.0000018	-1.63	$6.75M ₿78.1	$0.1612 ₿0.0000018	$0.1571 ₿0.0000017	$398.67K ₿4.61	$10.02M ₿116.06	$6.75M ₿78.1
1896	Covalent X Token CXT	$0.006619 ₿0.000000077	16.38	$6.71M ₿78.33	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.1M ₿13.49	$6.71M ₿78.33	$6.71M ₿78.33
1899	Pocketcoin PKOIN	$0.5852 ₿0.0000067	-3.87	$6.69M ₿77.34	$0.6231 ₿0.0000069	$0.5852 ₿0.0000067	$61.2K ₿0.7	$7.19M ₿83.2	$6.69M ₿77.34
1900	Metacade MCADE	$0.003805 ₿0.000000044	-2.49	$6.67M ₿77.35	$0.003924 ₿0.000000044	$0.003774 ₿0.000000043	$402.88K ₿4.65	$7.61M ₿88.27	$6.67M ₿77.35
1901	0x0.ai: AI Smart Contract 0X0	$0.007473 ₿0.000000086	-4.90	$6.66M ₿77.08	$0.007867 ₿0.000000088	$0.007448 ₿0.000000084	$11.14K ₿0.13	$6.66M ₿77.08	$6.66M ₿77.08
1902	Lion Cat LCAT	$0.01232 ₿0.00000014	0.03	$6.66M ₿77.06	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.46K ₿0.14	$7.39M ₿85.51	$6.66M ₿77.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}