Página de Resultados 10 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	Unicorn Fart Dust UFD	$0.01868	-5.67	$18.69M	$0.01981	$0.01842	$4.05M	$18.69M	$18.69M
1190	pSTAKE Finance PSTAKE	$0.03712 ₿0.0000017	-0.18	$18.56M ₿814.07	$0.03786 ₿0.0000019	$0.03612 ₿0.0000017	$2.5M ₿18.89	$18.56M ₿884.86	$18.56M ₿814.07
1192	KiboShib KIBSHI	$0.00001864 ₿0.000000000086	1.83	$18.49M ₿87.84	$0.00001915 ₿0.000000000092	$0.00001546 ₿0.000000000084	$501.24K ₿0.42	$18.49M ₿87.84	$18.49M ₿87.84
1194	Alkimi $ADS	$0.09601 ₿0.0000027	3.05	$18.43M ₿499.37	$0.09983 ₿0.0000028	$0.09255 ₿0.0000026	$294.08K ₿3.28	$23.98M ₿687.93	$18.43M ₿499.37
1197	Perpetual Protocol PERP	$0.2538 ₿0.000019	-0.62	$18.42M ₿1.45K	$0.2609 ₿0.000022	$0.2464 ₿0.000019	$15.1M ₿407.14	$38.06M ₿3K	$18.42M ₿1.45K
1199	Catizen CATI	$0.08869	8.90	$18.28M	$0.08904	$0.08021	$27.26M	$88.73M	$18.28M
1200	district0x DNT	$0.02463 ₿0.0000010	0.02	$18.26M ₿801.55	$0.02487 ₿0.0000011	$0.02425 ₿0.0000010	$35.68K ₿13.6	$24.3M ₿1.07K	$18.26M ₿801.55
1203	Coinweb CWEB	$0.002956 ₿0.00000016	7.79	$18.08M ₿766.89	$0.002952 ₿0.00000017	$0.002706 ₿0.00000016	$242.23K ₿2.15	$22.43M ₿1.28K	$18.08M ₿766.89
1204	sudeng HIPPO	$0.001813	1.22	$18.13M	$0.001835	$0.001775	$15.84M	$18.13M	$18.13M
1205	Harvest Finance FARM	$26.88 ₿0.0015	1.93	$18.07M ₿1.01K	$27.05 ₿0.0016	$26.32 ₿0.00095	$891.38K ₿2.76K	$18.56M ₿1.04K	$18.07M ₿1.01K
1206	Black Agnus FTW	$0.0000003	0.01	$18M	$0.0000003	$0.000000001681	$67.3K	$18M	$18M
1207	Polkastarter POLS	$0.1816 ₿0.000015	-0.39	$17.98M ₿1.56K	$0.1839 ₿0.000016	$0.18 ₿0.000015	$1.07M ₿69.81	$18.13M ₿1.57K	$17.98M ₿1.56K
1210	Stronghold Staked SOL STRONGSOL	$172.91	1.43	$17.91M	$173.19	$167.66	$17.24K	$17.91M	$17.91M
1211	lmeow LMEOW	$0.01795 ₿0.00000031	-7.92	$17.89M ₿313.62	$0.01954 ₿0.00000041	$0.01657 ₿0.00000031	$229.85K ₿10.51	$17.89M ₿313.62	$17.89M ₿313.62
1212	MATH MATH	$0.09671 ₿0.0000087	-0.49	$17.83M ₿1.5K	$0.09843 ₿0.000011	$0.09502 ₿0.0000042	$329.01K ₿1.1K	$19.34M ₿1.72K	$17.83M ₿1.5K
1214	Klever KLV	$0.001977 ₿0.000000050	0.57	$17.84M ₿455.86	$0.00199 ₿0.000000051	$0.001959 ₿0.000000049	$518.75K ₿13.77	$17.84M ₿455.85	$17.84M ₿455.86
1215	Pepecoin PEP	$0.0001992 ₿0.00000000046	-1.02	$17.82M ₿0	$0.0002027 ₿0.00000000060	$0.0001981 ₿0.00000000046	$141.96K ₿0.15	$17.82M ₿8.44	$17.82M ₿0
1216	Star Atlas ATLAS	$0.0008882 ₿0.00000010	2.46	$17.81M ₿1.63K	$0.0008919 ₿0.00000010	$0.0008603 ₿0.00000010	$913.21K ₿25.07	$31.89M ₿3.77K	$17.81M ₿1.63K
1217	Mango Markets MNGO	$0.01591 ₿0.00000051	2.12	$17.79M ₿666.43	$0.01591 ₿0.00000051	$0.01546 ₿0.00000032	$2.55K ₿17.03	$79.58M ₿2.56K	$17.79M ₿666.43
1220	Frontier Token FRONT	$0.1969 ₿0.000017	1.44	$17.7M ₿1.55K	$0.1974 ₿0.000018	$0.1873 ₿0.000016	$171.46 ₿463.69	$17.7M ₿1.59K	$17.7M ₿1.55K
1221	Equilibria Finance ePENDLE EPENDLE	$2.09 ₿0.000014	2.25	$17.7M ₿0	$2.1	$2.01	$0 ₿0.01	$17.7M	$17.7M ₿0
1222	Maya Protocol CACAO	$0.1775 ₿0.000017	0.91	$17.69M ₿1.73K	$0.1769 ₿0.000018	$0.1738 ₿0.000016	$569.72K ₿16.88	$17.69M ₿1.73K	$17.69M ₿1.73K
1224	IlluminatiCoin NATI	$0.0000005322 ₿0.0000000000010	-6.30	$17.56M ₿0	$0.0000005845 ₿0.0000000000011	$0.0000005017 ₿0.0000000000010	$52.51K ₿0.06	$17.56M ₿35.12	$17.56M ₿0
1225	Inverse Finance INV	$29.34 ₿0.00083	0.46	$17.55M ₿428.1	$29.42 ₿0.00084	$28.16 ₿0.00079	$304.12K ₿8.13	$18.09M ₿460.39	$17.55M ₿428.1
1226	VeBetterDAO B3TR	$0.06902	0.61	$17.5M	$0.06907	$0.06772	$1.06M	$17.5M	$17.5M
1231	Dexalot ALOT	$0.3026 ₿0.0000096	1.02	$17.36M ₿463.72	$0.3025 ₿0.0000097	$0.292 ₿0.0000091	$15.86K ₿2.85	$30.26M ₿967.58	$17.36M ₿463.72
1232	ThetaDrop TDROP	$0.001568 ₿0.000000069	-2.28	$17.36M ₿766.6	$0.001674 ₿0.000000073	$0.001576 ₿0.000000068	$526.76K ₿12.76	$17.36M ₿766.6	$17.36M ₿766.6
1234	Compound Basic Attention Token CBAT	$0.002737 ₿0.000000091	2.70	$17.35M ₿637.9	$0.002737 ₿0.000000097	$0.00264 ₿0.000000091	$0 ₿0	$17.35M ₿637.9	$17.35M ₿637.9
1235	YieldNest Restaked ETH YNETH	$2,747.25	1.50	$17.31M	$2,748	$2,706.29	$60.43	$17.31M	$17.31M
1236	Stride Staked Atom STATOM	$6.78 ₿0.00020	2.66	$17.31M ₿647.71	$6.82 ₿0.00021	$6.56 ₿0.00020	$570.48K ₿7.3	$17.31M ₿647.71	$17.31M ₿647.71
1237	SynFutures F	$0.008154	-0.71	$17.29M	$0.008233	$0.008042	$3.68M	$81.53M	$17.29M
1238	Penpie PNP	$3.18 ₿0.000068	-1.84	$17.3M ₿313.31	$3.29 ₿0.000071	$3.13 ₿0.000052	$10.41K ₿5.25	$32.87M ₿683.99	$17.3M ₿313.31
1239	OPENLOOT OL	$0.02779	1.85	$17.33M	$0.02789	$0.02678	$3.89M	$139.11M	$17.33M
1240	Artrade ATR	$0.01365 ₿0.00000071	-0.09	$17.21M ₿1.32K	$0.01372 ₿0.00000086	$0.01322 ₿0.00000067	$1.28M ₿18.04	$17.27M ₿1.32K	$17.21M ₿1.32K
1241	Stafi FIS	$0.1125 ₿0.000010	-10.34	$17.29M ₿1.5K	$0.1297 ₿0.000010	$0.1062 ₿0.000010	$23.47M ₿75.1	$17.29M ₿1.5K	$17.29M ₿1.5K
1244	OG Fan Token OG	$3.99 ₿0.000092	2.97	$17.12M ₿439.65	$4 ₿0.000092	$3.84 ₿0.000085	$5.88M ₿122.09	$19.91M ₿460.23	$17.12M ₿439.65
1246	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.05	$17.07M	$1	$0.9978	$248.54K	$17.07M	$17.07M
1251	NEM XEM	$0.001894 ₿0.00000068	-3.44	$17.05M ₿6.15K	$0.001981 ₿0.00000071	$0.00182 ₿0.00000067	$5.54M ₿97.18	$17.05M ₿6.15K	$17.05M ₿6.15K
1253	Lumia LUMIA	$0.2271	2.41	$17.08M	$0.2279	$0.2192	$3.73M	$54.18M	$17.08M
1254	SWEAT SWEAT	$0.002237 ₿0.00000016	1.47	$17.01M ₿1.28K	$0.002245 ₿0.00000017	$0.002179 ₿0.00000016	$3.59M ₿109.19	$47.01M ₿3.55K	$17.01M ₿1.28K
1255	JumpToken JMPT	$1.19 ₿0.000014	1.02	$16.94M ₿203.75	$1.2 ₿0.000014	$1.17 ₿0.000013	$16.36K ₿0.02	$36.55M ₿445.88	$16.94M ₿203.75
1256	pippin PIPPIN	$0.01707	0.48	$17.05M	$0.01708	$0.01621	$7.35M	$17.05M	$17.05M
1257	Star Atlas DAO POLIS	$0.0575 ₿0.0000054	10.58	$16.93M ₿1.34K	$0.05782 ₿0.0000054	$0.05164 ₿0.0000053	$400.02K ₿5.06	$20.61M ₿1.95K	$16.93M ₿1.34K
1258	ZND Token ZND	$0.1338	8.10	$17.01M	$0.135	$0.1236	$3M	$92.9M	$17.01M
1259	Quickswap QUICK	$22.04 ₿0.0011	3.92	$16.86M ₿719.54	$22.03 ₿0.0012	$21.18 ₿0.0011	$13.22K ₿0.29	$22.02M ₿1.19K	$16.86M ₿719.54
1260	ApeX APEX	$0.1717 ₿0.000046	-0.14	$16.81M ₿2.11K	$0.1722 ₿0.000048	$0.1707 ₿0.000045	$1.78M ₿1.6K	$85.88M ₿46.01K	$16.81M ₿2.11K
1263	AS Roma Fan Token ASR	$2.26 ₿0.000085	-5.19	$16.69M ₿484.41	$2.38 ₿0.000089	$2.25 ₿0.000055	$2.12M ₿1.92K	$22.56M ₿862.71	$16.69M ₿484.41
1264	Unizen ZCX	$0.02651 ₿0.0000044	4.01	$16.61M ₿3.11K	$0.02678 ₿0.0000047	$0.02533 ₿0.0000044	$986.43K ₿36.79	$25.02M ₿4.25K	$16.61M ₿3.11K
1265	HOPR HOPR	$0.03135 ₿0.0000019	-3.08	$16.6M ₿855.33	$0.03256 ₿0.0000020	$0.03131 ₿0.0000019	$194.92K ₿10.24	$17.41M ₿880.4	$16.6M ₿855.33
1266	Rarible RARI	$0.9154 ₿0.000075	0.85	$16.59M ₿881.15	$0.9155 ₿0.000082	$0.9044 ₿0.000071	$393.24K ₿48.94	$22.88M ₿1.9K	$16.59M ₿881.15
1267	UFO Token UFO	$0.00001805	5.56	$16.29M	$0.00001805	$0.00001643	$25.78K	$16.29M	$16.29M
1269	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5809 ₿0.0000052	$0.5136 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1270	Luna by Virtuals LUNA	$0.0166	1.41	$16.56M	$0.0166	$0.01577	$474.85K	$16.56M	$16.56M
1271	PepeFork PORK	$0.00000004968 ₿0.0000000000040	1.29	$16.42M ₿1.34K	$0.00000004981 ₿0.0000000000045	$0.00000004837 ₿0.0000000000040	$410.73K ₿58.18	$20.91M ₿1.71K	$16.42M ₿1.34K
1273	SEDA SEDA	$0.04866	2.27	$16.4M	$0.04866	$0.04726	$571.17K	$48.99M	$16.4M
1274	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01898 ₿0.00000017	$0.01828 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1275	Sigma SIGMA	$0.01815	2.73	$16.34M	$0.01823	$0.01744	$1.44M	$16.34M	$16.34M
1278	ONBUFF LWA	$0.02125 ₿0.00000057	14.14	$16.33M ₿439.39	$0.02129 ₿0.00000058	$0.01857 ₿0.00000056	$1.66M ₿4.82	$16.33M ₿439.39	$16.33M ₿439.39
1279	REI Network REI	$0.01659 ₿0.0000015	-2.14	$16.24M ₿1.54K	$0.01708 ₿0.0000016	$0.01635 ₿0.0000015	$6.39M ₿367.76	$16.6M ₿1.59K	$16.24M ₿1.54K
1281	Daddy Tate DADDY	$0.02693	-3.39	$16.14M	$0.02794	$0.026	$1.15M	$16.14M	$16.14M
1282	Indigo Protocol INDY	$0.8978 ₿0.000036	2.61	$16.12M ₿404.77	$0.9078 ₿0.000039	$0.864 ₿0.000036	$49.36K ₿3.74	$31.32M ₿1.29K	$16.12M ₿404.77
1283	Grok GROK	$0.002543 ₿0.00000014	12.83	$16.03M ₿959.29	$0.00255 ₿0.00000017	$0.002227 ₿0.00000014	$5.08M ₿171.02	$16.73M ₿1K	$16.03M ₿959.29
1284	Contentos COS	$0.003079 ₿0.00000019	2.12	$15.92M ₿981.81	$0.003089 ₿0.00000020	$0.002994 ₿0.00000019	$1.1M ₿57.18	$30.45M ₿1.9K	$15.92M ₿981.81
1285	AMATERASU OMIKAMI OMIKAMI	$0.01545 ₿0.000000039	9.50	$15.9M ₿39.87	$0.01708 ₿0.000000042	$0.01389 ₿0.000000039	$150.82K ₿0.19	$15.9M ₿39.87	$15.9M ₿39.87
1286	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.23	$15.87M ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000014	$3.78M ₿281.53	$15.87M	$15.87M ₿0
1287	RETARDIO RETARDIO	$0.01585 ₿0.00000024	3.43	$15.85M ₿246.79	$0.01586 ₿0.00000028	$0.01458 ₿0.00000020	$967.07K ₿4.93	$15.85M ₿246.79	$15.85M ₿246.79
1288	IDEX IDEX	$0.0165 ₿0.0000012	0.79	$15.84M ₿1.01K	$0.0166 ₿0.0000013	$0.01607 ₿0.0000012	$4.44M ₿119.93	$16.51M ₿1.24K	$15.84M ₿1.01K
1289	Stake DAO SDT	$0.2503 ₿0.0000040	5.43	$15.8M ₿220.04	$0.2505 ₿0.0000041	$0.2355 ₿0.0000039	$4.01K ₿0.03	$16.76M ₿257.26	$15.8M ₿220.04
1291	COCA COCA	$0.1385	4.16	$15.75M	$0.1389	$0.132	$304.93K	$138.59M	$15.75M
1292	Neuron NRN	$0.0366	0.89	$15.76M	$0.03669	$0.03617	$338.3K	$36.64M	$15.76M
1293	Cortex CTXC	$0.06849 ₿0.0000057	1.26	$15.81M ₿1.26K	$0.06932 ₿0.0000059	$0.06633 ₿0.0000056	$2.73M ₿93.21	$20.53M ₿1.72K	$15.81M ₿1.26K
1294	Equilibria Finance EQB	$0.4638 ₿0.000010	-1.21	$15.69M ₿314.25	$0.4736 ₿0.000011	$0.4618 ₿0.000010	$1.29K ₿1	$46.38M ₿1.09K	$15.69M ₿314.25
1296	Blockasset BLOCK	$0.07873 ₿0.0000024	-0.51	$15.68M ₿587.91	$0.07928 ₿0.0000025	$0.07809 ₿0.0000019	$701.92K ₿6.19	$25.22M ₿775.19	$15.68M ₿587.91
1297	Gold DAO GOLDAO	$0.02227	1.04	$15.66M	$0.02227	$0.02173	$899.14	$21.98M	$15.66M
1299	WATCoin WATC	$0.000313	0.98	$15.65M	$0.000312	$0.000308	$531.3K	$17.34M	$15.65M
1300	crow with knife CAW	$0.00000002055 ₿0.00000000000015	-1.82	$15.65M ₿0	$0.00000002143 ₿0.00000000000017	$0.00000001949 ₿0.00000000000014	$235.67K ₿12.86	$15.65M ₿123.02	$15.65M ₿0
1301	Quickswap QUICK	$0.02046 ₿0.0000011	4.10	$15.67M ₿693.1	$0.02056 ₿0.0000011	$0.01957 ₿0.0000011	$4.35M ₿60.39	$19.43M ₿1K	$15.67M ₿693.1
1303	Metacade MCADE	$0.009171 ₿0.00000021	9.12	$15.53M ₿370.05	$0.009176 ₿0.00000023	$0.008397 ₿0.00000017	$754.39K ₿8.26	$18.34M ₿421.43	$15.53M ₿370.05
1304	Pups (Bitcoin) PUPS	$0.01529	-4.84	$15.52M	$0.01655	$0.0147	$100.77K	$15.52M	$15.52M
1307	The Innovation Game TIG	$0.6975	3.64	$15.44M	$0.7433	$0.6583	$2.2M	$31.33M	$15.44M
1309	Token dForce USD USX	$0.9917 ₿0.000015	-0.11	$15.33M ₿473.66	$0.9964 ₿0.000015	$0.9899 ₿0.000014	$5.56K ₿0.48	$133.46M ₿2.48K	$15.33M ₿473.66
1310	SYMMIO SYMM	$0.03973	4.17	$15.32M	$0.03971	$0.03775	$2.21K	$21.94M	$15.32M
1311	ShapeShift FOX Token FOX	$0.02462 ₿0.0000013	3.06	$15.31M ₿851.7	$0.02481 ₿0.0000014	$0.02354 ₿0.0000013	$621.16K ₿23.26	$24.61M ₿1.38K	$15.31M ₿851.7
1312	XBorg XBG	$0.07098	1.25	$15.25M	$0.07251	$0.06927	$97.29K	$70.93M	$15.25M
1314	Aura BAL AURABAL	$4.15 ₿0.00019	5.71	$15.22M ₿704.77	$4.15 ₿0.00019	$3.91 ₿0.00019	$27.03K ₿0.13	$15.22M ₿704.77	$15.22M ₿704.77
1316	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,949 ₿1.00047	0.69	$15.21M ₿0	$109,953 ₿1.015	$108,548 ₿0.98	$46.04K ₿10.65	$15.21M	$15.21M ₿0
1318	Basenji BENJI	$0.01505 ₿0.00000075	1.09	$15.07M ₿0	$0.01517 ₿0.00000091	$0.01421 ₿0.00000072	$3.29M ₿48.72	$15.07M ₿757.34	$15.07M ₿0
1320	META META	$721.81 ₿0.0068	-1.71	$15.06M ₿0	$749.62 ₿0.0069	$718.97 ₿0.0065	$16.56K ₿0.27	$15.06M	$15.06M ₿0
1324	Sleepless AI AI	$0.1158 ₿0.000020	3.64	$15.06M ₿2.68K	$0.1165 ₿0.000021	$0.1102 ₿0.000020	$9.98M ₿662.32	$115.84M ₿20.64K	$15.06M ₿2.68K
1325	Bluzelle BLZ	$0.03312 ₿0.0000062	3.36	$15.48M ₿2.67K	$0.03278 ₿0.0000063	$0.03179 ₿0.0000060	$1.26M ₿110.02	$16.59M ₿3.11K	$15.48M ₿2.67K
1326	Spectral SPEC	$0.7237	4.42	$14.93M	$0.7237	$0.6664	$3.47M	$72.42M	$14.93M
1327	Vita Inu VINU	$0.00000001667 ₿0.00000000000029	6.36	$14.92M ₿266.49	$0.00000001683 ₿0.00000000000034	$0.00000001535 ₿0.00000000000029	$4.97M ₿55.4	$14.92M ₿266.49	$14.92M ₿266.49
1329	THORWallet DEX TGT	$0.0253 ₿0.00000048	-7.48	$14.88M ₿251.73	$0.02743 ₿0.00000056	$0.0239 ₿0.00000045	$139.44K ₿2.89	$22.88M ₿422.16	$14.88M ₿251.73
1332	Bitrise Token BRISE	$0.00000003744 ₿0.0000000000029	-3.39	$14.82M ₿1.16K	$0.00000003881 ₿0.0000000000030	$0.00000003709 ₿0.0000000000028	$3.23M ₿31.31	$15.99M ₿1.25K	$14.82M ₿1.16K
1333	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.01	$14.81M ₿410.77	$1.02 ₿0.	$0.9989 ₿0.	$111K ₿0	$14.81M ₿453.2	$14.81M ₿410.77
1334	Scallop SCA	$0.1292 ₿0.000011	1.46	$14.8M ₿0	$0.1292 ₿0.000012	$0.1255 ₿0.000011	$4.73M ₿101.88	$32.25M	$14.8M ₿0
1336	Alchemix USD ALUSD	$0.9962 ₿0.000014	0.09	$14.79M ₿2.43K	$0.9961 ₿0.000014	$0.9936 ₿0.000013	$78.91K ₿3.85	$14.79M ₿2.43K	$14.79M ₿2.43K
1337	Vara Network VARA	$0.004233 ₿0.0000014	-1.50	$14.79M ₿619.67	$0.004364 ₿0.0000018	$0.004171 ₿0.0000013	$277.88K ₿76.56	$42.25M ₿14.99K	$14.79M ₿619.67
1339	michi $MICHI	$0.02648	11.53	$14.76M	$0.02735	$0.0224	$3.88M	$14.76M	$14.76M
1342	UPCX UPC	$3.54 ₿0.000034	0.62	$14.67M ₿37.6	$3.54 ₿0.000034	$3.51 ₿0.000032	$995.95K ₿13.51	$2.76B ₿26.92K	$14.67M ₿37.6
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}