Página de resultados 10 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,604.71	2.70	$18.24M	$2,624.26	$2,526.16	$320.38K	$18.24M	$18.24M
1187	ORA Coin ORA	$0.3238	-5.53	$18.24M	$0.3634	$0.2838	$123.62K	$107.94M	$18.24M
1189	KiboShib KIBSHI	$0.00001832 ₿0.000000000086	0.77	$18.21M ₿87.84	$0.00001949 ₿0.000000000092	$0.00001546 ₿0.000000000084	$511.58K ₿0.42	$18.21M ₿87.84	$18.21M ₿87.84
1190	sudeng HIPPO	$0.001821	3.15	$18.2M	$0.001824	$0.001716	$16.02M	$18.2M	$18.2M
1191	Myro $MYRO	$0.01815 ₿0.0000031	1.69	$18.17M ₿3.2K	$0.01896 ₿0.0000034	$0.01757 ₿0.0000031	$3.72M ₿356.84	$18.17M ₿3.2K	$18.17M ₿3.2K
1192	Polkastarter POLS	$0.1827 ₿0.000015	1.31	$18.13M ₿1.56K	$0.1839 ₿0.000016	$0.1795 ₿0.000015	$931.1K ₿69.81	$18.27M ₿1.57K	$18.13M ₿1.56K
1193	GME (Ethereum) GME	$0.00004402	1.74	$18.1M	$0.00004482	$0.0000425	$205.51K	$18.1M	$18.1M
1196	Perpetual Protocol PERP	$0.2478 ₿0.000019	-0.95	$18.04M ₿1.45K	$0.2609 ₿0.000022	$0.2409 ₿0.000019	$18.6M ₿407.14	$37.27M ₿3K	$18.04M ₿1.45K
1197	Switch Token SWITCH	$0.0004014 ₿0.000000010	-21.11	$18.04M ₿0	$0.0005334 ₿0.000000010	$0.0004005 ₿0.0000000096	$8.94K ₿13.77	$20.1M ₿33.67	$18.04M ₿0
1198	ThetaDrop TDROP	$0.001624 ₿0.000000069	4.36	$18.03M ₿766.6	$0.001696 ₿0.000000073	$0.001556 ₿0.000000068	$1.48M ₿12.76	$18.03M ₿766.6	$18.03M ₿766.6
1199	Pepecoin PEP	$0.0002009 ₿0.00000000046	0.28	$18.01M ₿0	$0.0002053 ₿0.00000000060	$0.0001978 ₿0.00000000046	$160.55K ₿0.15	$18.01M ₿8.44	$18.01M ₿0
1203	Kendu Inu KENDU	$0.000018 ₿0.000000000087	3.37	$17.85M ₿0	$0.00001917 ₿0.00000000011	$0.00001682 ₿0.000000000085	$143.19K ₿2.11	$17.94M ₿87.62	$17.85M ₿0
1205	Harvest Finance FARM	$26.48 ₿0.0015	3.27	$17.8M ₿1.01K	$26.48 ₿0.0016	$25.39 ₿0.00095	$624.58K ₿2.76K	$18.28M ₿1.04K	$17.8M ₿1.01K
1206	Klever KLV	$0.001965 ₿0.000000050	2.29	$17.75M ₿455.86	$0.001981 ₿0.000000051	$0.001907 ₿0.000000049	$540.3K ₿13.77	$17.75M ₿455.85	$17.75M ₿455.86
1207	MATH MATH	$0.09583 ₿0.0000087	-2.25	$17.74M ₿1.5K	$0.09963 ₿0.000011	$0.09502 ₿0.0000042	$336.41K ₿1.1K	$19.24M ₿1.72K	$17.74M ₿1.5K
1211	Mango Markets MNGO	$0.01575 ₿0.00000051	0.40	$17.6M ₿666.43	$0.01575 ₿0.00000051	$0.01552 ₿0.00000032	$2.45K ₿17.03	$78.75M ₿2.56K	$17.6M ₿666.43
1213	Maya Protocol CACAO	$0.1754 ₿0.000017	0.65	$17.55M ₿1.73K	$0.1766 ₿0.000018	$0.174 ₿0.000016	$1.16M ₿16.88	$17.55M ₿1.73K	$17.55M ₿1.73K
1215	Stronghold Staked SOL STRONGSOL	$168.94	1.35	$17.53M	$170.93	$165.47	$9.05K	$17.53M	$17.53M
1217	Stafi FIS	$0.1132 ₿0.000010	-7.48	$17.42M ₿1.5K	$0.1529 ₿0.000010	$0.1128 ₿0.000010	$66.78M ₿75.1	$17.42M ₿1.5K	$17.42M ₿1.5K
1219	VeBetterDAO B3TR	$0.06862	3.57	$17.4M	$0.0687	$0.06611	$1.25M	$17.4M	$17.4M
1220	Star Atlas ATLAS	$0.0008649 ₿0.00000010	1.74	$17.38M ₿1.63K	$0.0008695 ₿0.00000010	$0.000839 ₿0.00000010	$638.03K ₿25.07	$31.14M ₿3.77K	$17.38M ₿1.63K
1222	Equilibria Finance ePENDLE EPENDLE	$2.05 ₿0.000014	0.06	$17.37M ₿0	$2.06	$2.05	$21.52 ₿0.01	$17.37M	$17.37M ₿0
1224	Frontier Token FRONT	$0.1916 ₿0.000017	1.65	$17.25M ₿1.55K	$0.1944 ₿0.000018	$0.1877 ₿0.000016	$108.95 ₿463.69	$17.25M ₿1.59K	$17.25M ₿1.55K
1225	SynFutures F	$0.008134	0.66	$17.24M	$0.008249	$0.008024	$3.55M	$81.28M	$17.24M
1226	Coinweb CWEB	$0.002802 ₿0.00000016	8.31	$17.21M ₿766.89	$0.002806 ₿0.00000017	$0.002579 ₿0.00000016	$245.19K ₿2.15	$21.35M ₿1.28K	$17.21M ₿766.89
1228	Artrade ATR	$0.01361 ₿0.00000071	2.77	$17.16M ₿1.32K	$0.01419 ₿0.00000086	$0.01317 ₿0.00000067	$1.56M ₿18.04	$17.21M ₿1.32K	$17.16M ₿1.32K
1231	AS Roma Fan Token ASR	$2.32 ₿0.000085	-1.96	$17.11M ₿484.41	$2.44 ₿0.000089	$2.3 ₿0.000055	$6.53M ₿1.92K	$23.13M ₿862.71	$17.11M ₿484.41
1233	YieldNest Restaked ETH YNETH	$2,707.08	3.31	$17.06M	$2,707.18	$2,612.91	$1.3K	$17.06M	$17.06M
1234	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.07	$17.05M	$1	$0.9985	$218.62K	$17.05M	$17.05M
1236	Inverse Finance INV	$28.47 ₿0.00083	-2.78	$16.99M ₿428.1	$31.31 ₿0.00084	$28.16 ₿0.00079	$537.9K ₿8.13	$17.51M ₿460.39	$16.99M ₿428.1
1239	Penpie PNP	$3.21 ₿0.000068	1.19	$16.9M ₿313.31	$3.25 ₿0.000071	$3.09 ₿0.000052	$29.18K ₿5.25	$32.12M ₿683.99	$16.9M ₿313.31
1240	Stride Staked Atom STATOM	$6.61 ₿0.00020	3.00	$16.87M ₿647.71	$6.66 ₿0.00021	$6.4 ₿0.00020	$500.17K ₿7.3	$16.87M ₿647.71	$16.87M ₿647.71
1241	JumpToken JMPT	$1.18 ₿0.000014	1.31	$16.87M ₿203.75	$1.19 ₿0.000014	$1.16 ₿0.000013	$16.01K ₿0.02	$36.39M ₿445.88	$16.87M ₿203.75
1242	Dexalot ALOT	$0.2936 ₿0.0000096	-0.19	$16.85M ₿463.72	$0.3024 ₿0.0000097	$0.2902 ₿0.0000091	$24.42K ₿2.85	$29.37M ₿967.58	$16.85M ₿463.72
1243	ApeX APEX	$0.1719 ₿0.000046	0.66	$16.82M ₿2.11K	$0.1723 ₿0.000048	$0.1701 ₿0.000045	$2.08M ₿1.6K	$85.96M ₿46.01K	$16.82M ₿2.11K
1244	SWEAT SWEAT	$0.002207 ₿0.00000016	-0.60	$16.78M ₿1.28K	$0.002258 ₿0.00000017	$0.002155 ₿0.00000016	$3.59M ₿109.19	$46.37M ₿3.55K	$16.78M ₿1.28K
1245	HOPR HOPR	$0.03166 ₿0.0000019	1.71	$16.78M ₿855.33	$0.03256 ₿0.0000020	$0.03103 ₿0.0000019	$224.22K ₿10.24	$17.59M ₿880.4	$16.78M ₿855.33
1246	OPENLOOT OL	$0.02689	-1.84	$16.75M	$0.02754	$0.02668	$2.91M	$134.49M	$16.75M
1247	Compound Basic Attention Token CBAT	$0.00264 ₿0.000000091	1.70	$16.73M ₿637.9	$0.002675 ₿0.000000097	$0.002586 ₿0.000000091	$0 ₿0	$16.73M ₿637.9	$16.73M ₿637.9
1249	Catizen CATI	$0.08081	3.49	$16.65M	$0.08323	$0.07767	$10.5M	$80.83M	$16.65M
1250	OG Fan Token OG	$3.86 ₿0.000092	-0.01*	$16.59M ₿439.65	$3.95 ₿0.000092	$3.83 ₿0.000085	$5.75M ₿122.09	$19.29M ₿460.23	$16.59M ₿439.65
1251	Pups (Bitcoin) PUPS	$0.01582	-4.23	$16.59M	$0.01657	$0.01564	$54.43K	$16.59M	$16.59M
1252	NEM XEM	$0.001843 ₿0.00000068	0.85	$16.57M ₿6.15K	$0.00221 ₿0.00000071	$0.001798 ₿0.00000067	$10.67M ₿97.18	$16.57M ₿6.15K	$16.57M ₿6.15K
1253	Lumia LUMIA	$0.2198	2.61	$16.54M	$0.223	$0.2107	$3.69M	$52.45M	$16.54M
1256	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5729 ₿0.0000052	$0.5066 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1257	Rarible RARI	$0.9068 ₿0.000075	-0.44	$16.43M ₿881.15	$0.9157 ₿0.000082	$0.9062 ₿0.000071	$358.05K ₿48.94	$22.66M ₿1.9K	$16.43M ₿881.15
1259	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01872 ₿0.00000017	$0.01803 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1260	Quickswap QUICK	$21.34 ₿0.0011	2.79	$16.36M ₿719.54	$21.46 ₿0.0012	$20.69 ₿0.0011	$5.99K ₿0.29	$21.36M ₿1.19K	$16.36M ₿719.54
1261	pippin PIPPIN	$0.01634	1.68	$16.35M	$0.0171	$0.01595	$6.68M	$16.35M	$16.35M
1266	REI Network REI	$0.0165 ₿0.0000015	2.97	$16.12M ₿1.54K	$0.01946 ₿0.0000016	$0.01596 ₿0.0000015	$23.65M ₿367.76	$16.48M ₿1.59K	$16.12M ₿1.54K
1267	UFO Token UFO	$0.0000176	3.84	$16.11M	$0.00001889	$0.00001686	$110.13K	$16.11M	$16.11M
1268	Sigma SIGMA	$0.01791	1.37	$16.09M	$0.01822	$0.0172	$1.5M	$16.09M	$16.09M
1269	Unizen ZCX	$0.02559 ₿0.0000044	-2.02	$16.09M ₿3.11K	$0.02645 ₿0.0000047	$0.02507 ₿0.0000044	$938.67K ₿36.79	$24.24M ₿4.25K	$16.09M ₿3.11K
1270	PepeFork PORK	$0.00000004856 ₿0.0000000000040	7.31	$16.08M ₿1.34K	$0.0000000495 ₿0.0000000000045	$0.00000004516 ₿0.0000000000040	$302.18K ₿58.18	$20.48M ₿1.71K	$16.08M ₿1.34K
1272	SEDA SEDA	$0.04756	5.39	$16.02M	$0.04789	$0.04509	$731.99K	$47.9M	$16.02M
1273	Daddy Tate DADDY	$0.02658	-3.84	$15.94M	$0.02848	$0.0264	$1.08M	$15.94M	$15.94M
1274	Equilibria Finance EQB	$0.4693 ₿0.000010	5.53	$15.88M ₿314.25	$0.4727 ₿0.000011	$0.4436 ₿0.000010	$21.62K ₿1	$46.94M ₿1.09K	$15.88M ₿314.25
1275	Luna by Virtuals LUNA	$0.01584	-3.64	$15.87M	$0.01652	$0.01586	$474.59K	$15.87M	$15.87M
1277	THORWallet DEX TGT	$0.02687 ₿0.00000048	-1.07	$15.81M ₿251.73	$0.02743 ₿0.00000056	$0.02641 ₿0.00000045	$92.96K ₿2.89	$24.31M ₿422.16	$15.81M ₿251.73
1278	Indigo Protocol INDY	$0.8762 ₿0.000036	2.37	$15.8M ₿404.77	$0.8824 ₿0.000039	$0.8434 ₿0.000036	$24.7K ₿3.74	$30.7M ₿1.29K	$15.8M ₿404.77
1279	ZND Token ZND	$0.1239	8.82	$15.76M	$0.1312	$0.1126	$4.5M	$86.09M	$15.76M
1281	Blockasset BLOCK	$0.07868 ₿0.0000024	2.99	$15.66M ₿587.91	$0.07926 ₿0.0000025	$0.07585 ₿0.0000019	$825.06K ₿6.19	$25.17M ₿775.19	$15.66M ₿587.91
1282	Star Atlas DAO POLIS	$0.05288 ₿0.0000054	3.90	$15.63M ₿1.34K	$0.05292 ₿0.0000054	$0.04944 ₿0.0000053	$256.46K ₿5.06	$19.04M ₿1.95K	$15.63M ₿1.34K
1283	RAMP RAMP	$0.038 ₿0.0000018	-29.26	$15.61M ₿762.76	$0.05417 ₿0.0000020	$0.03765 ₿0.0000018	$772.06 ₿0.23	$37.99M ₿1.86K	$15.61M ₿762.76
1284	Neuron NRN	$0.03625	0.72	$15.59M	$0.03633	$0.0359	$330.64K	$36.26M	$15.59M
1285	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.04	$15.59M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.91M ₿281.53	$15.59M	$15.59M ₿0
1286	WATCoin WATC	$0.000309	0.67	$15.55M	$0.000311	$0.0003059	$392.2K	$17.22M	$15.55M
1287	META META	$744.87 ₿0.0068	0.62	$15.55M ₿0	$764.73 ₿0.0069	$734.14 ₿0.0065	$25.18K ₿0.27	$15.55M	$15.55M ₿0
1288	Contentos COS	$0.003 ₿0.00000019	1.92	$15.53M ₿981.81	$0.003016 ₿0.00000020	$0.002893 ₿0.00000019	$1.68M ₿57.18	$29.7M ₿1.9K	$15.53M ₿981.81
1289	IDEX IDEX	$0.01611 ₿0.0000012	-1.71	$15.47M ₿1.01K	$0.01795 ₿0.0000013	$0.0161 ₿0.0000012	$9.38M ₿119.93	$16.12M ₿1.24K	$15.47M ₿1.01K
1290	Gold DAO GOLDAO	$0.02182	1.57	$15.44M	$0.02208	$0.02132	$514.34	$21.67M	$15.44M
1291	Cortex CTXC	$0.06739 ₿0.0000057	1.19	$15.37M ₿1.26K	$0.0683 ₿0.0000059	$0.06639 ₿0.0000056	$2.49M ₿93.21	$19.95M ₿1.72K	$15.37M ₿1.26K
1292	crow with knife CAW	$0.00000001999 ₿0.00000000000015	17.84	$15.35M ₿0	$0.00000002143 ₿0.00000000000017	$0.00000001696 ₿0.00000000000014	$289.04K ₿12.86	$15.35M ₿123.02	$15.35M ₿0
1293	Token dForce USD USX	$0.9913 ₿0.000015	-0.29	$15.32M ₿473.66	$0.9951 ₿0.000015	$0.9912 ₿0.000014	$21.65K ₿0.48	$133.4M ₿2.48K	$15.32M ₿473.66
1296	Quickswap QUICK	$0.01985 ₿0.0000011	2.08	$15.19M ₿693.1	$0.01995 ₿0.0000011	$0.01938 ₿0.0000011	$4.61M ₿60.39	$18.83M ₿1K	$15.19M ₿693.1
1300	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,010 ₿1.00047	1.19	$15.12M ₿0	$109,399 ₿1.015	$107,693 ₿0.98	$25.23K ₿10.65	$15.12M	$15.12M ₿0
1301	Vara Network VARA	$0.004311 ₿0.0000014	-5.25	$15.07M ₿619.67	$0.004721 ₿0.0000018	$0.004182 ₿0.0000013	$1.08M ₿76.56	$43.11M ₿14.99K	$15.07M ₿619.67
1302	XBorg XBG	$0.07011	0.87	$15.07M	$0.07061	$0.06893	$25.2K	$70.08M	$15.07M
1303	The Innovation Game TIG	$0.6803	9.14	$15.06M	$0.6977	$0.6114	$1.74M	$30.56M	$15.06M
1304	COCA COCA	$0.1324	3.39	$15.05M	$0.1335	$0.1278	$289.96K	$132.43M	$15.05M
1308	Bluzelle BLZ	$0.0321 ₿0.0000062	0.62	$14.98M ₿2.67K	$0.03224 ₿0.0000063	$0.03164 ₿0.0000060	$1.04M ₿110.02	$16.05M ₿3.11K	$14.98M ₿2.67K
1309	Stake DAO SDT	$0.2355 ₿0.0000040	1.58	$14.92M ₿220.04	$0.238 ₿0.0000041	$0.2319 ₿0.0000039	$210.17 ₿0.03	$15.83M ₿257.26	$14.92M ₿220.04
1310	ONBUFF LWA	$0.01927 ₿0.00000057	1.60	$14.9M ₿439.39	$0.01955 ₿0.00000058	$0.01804 ₿0.00000056	$1.17M ₿4.82	$14.9M ₿439.39	$14.9M ₿439.39
1312	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	0.92	$14.79M ₿410.77	$1.03 ₿0.	$1 ₿0.	$101.23K ₿0	$14.79M ₿453.2	$14.79M ₿410.77
1313	Cronos zkEVM CRO ZKCRO	$0.1049	24.19	$14.77M	$0.1061	$0.08418	$1.45K	$14.77M	$14.77M
1314	Alchemix USD ALUSD	$0.9944 ₿0.000014	0.18	$14.77M ₿2.43K	$0.9954 ₿0.000014	$0.9926 ₿0.000013	$114.73K ₿3.85	$14.77M ₿2.43K	$14.77M ₿2.43K
1316	ShapeShift FOX Token FOX	$0.02366 ₿0.0000013	1.98	$14.73M ₿851.7	$0.02483 ₿0.0000014	$0.02313 ₿0.0000013	$412.43K ₿23.26	$23.66M ₿1.38K	$14.73M ₿851.7
1317	Bitrise Token BRISE	$0.00000003721 ₿0.0000000000029	-3.71	$14.73M ₿1.16K	$0.00000003881 ₿0.0000000000030	$0.00000003719 ₿0.0000000000028	$3.03M ₿31.31	$15.89M ₿1.25K	$14.73M ₿1.16K
1321	CHEQD Network CHEQ	$0.01572 ₿0.0000012	-2.39	$14.71M ₿900.95	$0.01611 ₿0.0000012	$0.01543 ₿0.0000010	$380.77K ₿5.42	$19.52M ₿1.39K	$14.71M ₿900.95
1322	SYMMIO SYMM	$0.03793	1.13	$14.66M	$0.03829	$0.03704	$13.42K	$21.02M	$14.66M
1323	RETARDIO RETARDIO	$0.01461 ₿0.00000024	-1.35	$14.63M ₿246.79	$0.01545 ₿0.00000028	$0.01459 ₿0.00000020	$931.51K ₿4.93	$14.63M ₿246.79	$14.63M ₿246.79
1326	UPCX UPC	$3.52 ₿0.000034	-0.18	$14.59M ₿37.6	$3.52 ₿0.000034	$3.51 ₿0.000032	$1.01M ₿13.51	$2.74B ₿26.92K	$14.59M ₿37.6
1327	Grok GROK	$0.002313 ₿0.00000014	6.09	$14.62M ₿959.29	$0.002299 ₿0.00000017	$0.002174 ₿0.00000014	$3.78M ₿171.02	$15.26M ₿1K	$14.62M ₿959.29
1329	Vita Inu VINU	$0.00000001615 ₿0.00000000000029	9.50	$14.5M ₿266.49	$0.00000001626 ₿0.00000000000034	$0.00000001474 ₿0.00000000000029	$5.09M ₿55.4	$14.5M ₿266.49	$14.5M ₿266.49
1330	Scallop SCA	$0.1262 ₿0.000011	-0.39	$14.46M ₿0	$0.1312 ₿0.000012	$0.1256 ₿0.000011	$5.22M ₿101.88	$31.51M	$14.46M ₿0
1331	Cratos CRTS	$0.0002275 ₿0.000000016	1.23	$14.44M ₿953.52	$0.0002314 ₿0.000000019	$0.0002219 ₿0.000000014	$1.06M ₿7.93	$22.75M ₿1.64K	$14.44M ₿953.52
1332	Aura BAL AURABAL	$3.93 ₿0.00019	1.88	$14.44M ₿704.77	$3.95 ₿0.00019	$3.86 ₿0.00019	$24.06K ₿0.13	$14.44M ₿704.77	$14.44M ₿704.77
1333	Basenji BENJI	$0.01442 ₿0.00000075	-2.37	$14.42M ₿0	$0.01532 ₿0.00000091	$0.01428 ₿0.00000072	$3.2M ₿48.72	$14.42M ₿757.34	$14.42M ₿0
1335	Paris Saint-Germain Fan Token PSG	$1.46 ₿0.000080	0.87	$14.41M ₿613.68	$1.49 ₿0.000081	$1.44 ₿0.000074	$2.99M ₿126.92	$28.98M ₿1.6K	$14.41M ₿613.68
1338	Sleepless AI AI	$0.1102 ₿0.000020	1.56	$14.33M ₿2.68K	$0.1125 ₿0.000021	$0.1073 ₿0.000020	$6.59M ₿662.32	$110.23M ₿20.64K	$14.33M ₿2.68K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}