Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1639	Mythos MYTH	$0.01224 ₿0.00000013	-9.63	$9.75M ₿108.21	$0.01354 ₿0.00000014	$0.01218 ₿0.00000013	$36.94K ₿0.39	$12.24M ₿135.87	$9.75M ₿108.21
1640	Quickswap QUICK	$0.01254 ₿0.00000013	-6.31	$9.88M ₿107.29	$0.01339 ₿0.00000014	$0.01241 ₿0.00000013	$706.22K ₿7.77	$11.8M ₿128.1	$9.88M ₿107.29
1641	SWEAT SWEAT	$0.001295 ₿0.000000013	-1.27	$9.86M ₿106.5	$0.001312 ₿0.000000014	$0.00129 ₿0.000000013	$5.87M ₿60.22	$25.9M ₿279.64	$9.86M ₿106.5
1642	Sundog SUNDOG	$0.009858 ₿0.00000010	-6.94	$9.85M ₿106.54	$0.01059 ₿0.00000011	$0.00967 ₿0.00000010	$7.1M ₿75.52	$9.85M ₿106.54	$9.85M ₿106.54
1645	Wojak WOJAK	$0.0001411 ₿0.0000000015	-4.65	$9.8M ₿106.35	$0.000148 ₿0.0000000015	$0.000141 ₿0.0000000015	$724.49K ₿7.83	$9.8M ₿106.35	$9.8M ₿106.35
1648	RSS3 RSS3	$0.01098 ₿0.00000011	-4.06	$9.75M ₿106.28	$0.01145 ₿0.00000012	$0.01087 ₿0.00000011	$1.77M ₿20.57	$11.29M ₿123.02	$9.75M ₿106.28
1649	Dego Finance DEGO	$0.4632 ₿0.0000050	-7.04	$9.73M ₿105.08	$0.4983 ₿0.0000052	$0.45 ₿0.0000048	$2.44M ₿22.74	$9.73M ₿105.08	$9.73M ₿105.08
1650	Diamond DMD	$2.49 ₿0.000027	-4.25	$9.71M ₿105.34	$2.6 ₿0.000027	$2.5 ₿0.000026	$43.06K ₿0.47	$10.94M ₿118.66	$9.71M ₿105.34
1651	Agoras: Tau Net AGRS	$0.5389 ₿0.0000058	-10.32	$9.69M ₿105.17	$0.6224 ₿0.0000066	$0.5376 ₿0.0000057	$18.51K ₿0.2	$22.62M ₿245.41	$9.69M ₿105.17
1652	Milady Meme Coin LADYS	$0.00000001091 ₿0.00000000000011	-2.88	$9.69M ₿104.55	$0.00000001128 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$2.01M ₿21.25	$9.69M ₿104.55	$9.69M ₿104.55
1658	Suilend SEND	$0.1547 ₿0.0000016	-8.80	$9.66M ₿104.24	$0.1696 ₿0.0000018	$0.1537 ₿0.0000016	$303.27K ₿3.31	$15.47M ₿166.94	$9.66M ₿104.24
1660	Singularry SINGULARRY	$0.00963 ₿0.00000010	-0.39	$9.63M ₿104.54	$0.01004 ₿0.00000010	$0.009147 ₿0.000000098	$54.57K ₿0.58	$9.63M ₿104.54	$9.63M ₿104.54
1661	Kekius Maximus KEKIUS	$0.009571 ₿0.00000010	-3.32	$9.61M ₿104.47	$0.009928 ₿0.00000010	$0.009321 ₿0.00000010	$860.46K ₿9.26	$9.61M ₿104.47	$9.61M ₿104.47
1662	Bitcoin Gold BTG	$0.5471 ₿0.0000059	2.39	$9.58M ₿103.38	$0.6146 ₿0.0000066	$0.5283 ₿0.0000055	$584.82 ₿0.01	$9.58M ₿103.38	$9.58M ₿103.38
1663	Nimiq NIM	$0.0006941 ₿0.0000000074	0.99	$9.58M ₿103.61	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$99.37K ₿1.08	$9.74M ₿105.42	$9.58M ₿103.61
1664	district0x DNT	$0.01273 ₿0.00000013	-1.99	$9.57M ₿102.35	$0.01299 ₿0.00000013	$0.0125 ₿0.00000013	$25.82K ₿0.24	$12.73M ₿136.24	$9.57M ₿102.35
1667	IDEX IDEX	$0.009573 ₿0.00000010	-4.23	$9.52M ₿102.71	$0.009996 ₿0.00000010	$0.009397 ₿0.00000010	$3.02M ₿32.67	$9.57M ₿103.21	$9.52M ₿102.71
1672	Radio Caca RACA	$0.00002305 ₿0.00000000024	-6.25	$9.49M ₿102.42	$0.00002459 ₿0.00000000026	$0.00002303 ₿0.00000000024	$898.74K ₿9.55	$9.58M ₿103.41	$9.49M ₿102.42
1673	Galeon GALEON	$0.01156 ₿0.00000012	-1.89	$9.47M ₿102.29	$0.01181 ₿0.00000012	$0.01139 ₿0.00000012	$45.14K ₿0.48	$29.85M ₿322.3	$9.47M ₿102.29
1682	Houdini Swap LOCK	$0.1134 ₿0.0000012	-3.30	$9.37M ₿101.75	$0.1169 ₿0.0000012	$0.1106 ₿0.0000011	$14.81K ₿0.16	$9.37M ₿101.75	$9.37M ₿101.75
1687	World of Dypians WOD	$0.02334 ₿0.00000025	-11.18	$9.3M ₿100.93	$0.02628 ₿0.00000028	$0.02284 ₿0.00000024	$2.55M ₿27.58	$23.36M ₿253.55	$9.3M ₿100.93
1688	Zephyr Protocol ZEPH	$0.8474 ₿0.0000092	-3.32	$9.31M ₿101.34	$0.8794 ₿0.0000093	$0.8261 ₿0.0000089	$453.91K ₿4.71	$9.31M ₿101.34	$9.31M ₿101.34
1691	Grin GRIN	$0.04208 ₿0.00000045	-3.16	$9.29M ₿99.92	$0.04349 ₿0.00000046	$0.04055 ₿0.00000043	$22.62K ₿0.24	$9.29M ₿99.92	$9.29M ₿99.92
1693	Aavegotchi GHST	$0.181 ₿0.0000019	-3.21	$9.26M ₿100.33	$0.187 ₿0.0000019	$0.169 ₿0.0000018	$2.79M ₿30.77	$9.55M ₿103.45	$9.26M ₿100.33
1694	Ava AI AVA	$0.00929 ₿0.000000099	-14.64	$9.27M ₿99.55	$0.01088 ₿0.00000011	$0.009101 ₿0.000000098	$2.92M ₿32.15	$9.27M ₿99.55	$9.27M ₿99.55
1695	Kyros Restaked SOL KYSOL	$167.11 ₿0.0018	-5.71	$9.26M ₿100.1	$177.23 ₿0.0018	$165.01 ₿0.0017	$514.07 ₿0.01	$9.26M ₿100.1	$9.26M ₿100.1
1697	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1698	Soil SOIL	$0.1414 ₿0.0000015	1.94	$9.34M ₿99.39	$0.1514 ₿0.0000016	$0.1339 ₿0.0000014	$169.63K ₿1.24	$14.16M ₿150.71	$9.34M ₿99.39
1700	Book of Ethereum BOOE	$0.09185 ₿0.00000099	0	$9.19M ₿99.03	$0.09211 ₿0.00000099	$0.08338 ₿0.00000090	$2.68K ₿0.03	$9.19M ₿99.03	$9.19M ₿99.03
1701	inSure DeFi SURE	$0.0003458 ₿0.0000000037	-1.80	$9.16M ₿99	$0.0003521 ₿0.0000000037	$0.0002247 ₿0.0000000024	$10.64 ₿0	$30.43M ₿328.99	$9.16M ₿99
1702	Stride Staked Atom STATOM	$4.32 ₿0.000046	-2.99	$9.16M ₿98.89	$4.45 ₿0.000047	$4.17 ₿0.000045	$268.66K ₿2.95	$9.16M ₿98.89	$9.16M ₿98.89
1704	UXLINK UXLINK	$0.01164 ₿0.00000012	-12.06	$9.16M ₿98.72	$0.01325 ₿0.00000014	$0.01158 ₿0.00000012	$1.19M ₿12.68	$11.65M ₿125.56	$9.16M ₿98.72
1708	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1711	SYMMIO SYMM	$0.01234 ₿0.00000013	-4.66	$9.08M ₿98.22	$0.01294 ₿0.00000013	$0.01226 ₿0.00000013	$3.76K ₿0.02	$10.56M ₿114.32	$9.08M ₿98.22
1713	FIO Protocol FIO	$0.01084 ₿0.00000011	-5.88	$9.07M ₿97.93	$0.01152 ₿0.00000012	$0.01063 ₿0.00000011	$2.44M ₿26.59	$10.84M ₿117.4	$9.07M ₿97.93
1714	SpaceChain (ERC-20) SPC	$0.02222 ₿0.00000024	-3.06	$9.02M ₿98.06	$0.02292 ₿0.00000024	$0.02221 ₿0.00000024	$13.88K ₿0.13	$13.4M ₿145.7	$9.02M ₿98.06
1716	APX APX	$0.2404 ₿0.0000026	-0.20	$9.04M ₿97.4	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.51K ₿0.03	$958.66M ₿10.33K	$9.04M ₿97.4
1718	InfinitiCoin INCO	$0.008997 ₿0.000000097	-0.05	$9M ₿97	$0.009003 ₿0.000000097	$0.008996 ₿0.000000094	$464.02K ₿5.01	$9M ₿97	$9M ₿97
1721	Tokemak TOKE	$0.1066 ₿0.0000011	-4.98	$8.91M ₿96.61	$0.1122 ₿0.0000011	$0.1057 ₿0.0000011	$14.88K ₿0.18	$10.66M ₿115.57	$8.91M ₿96.61
1725	Dora Factory DORA	$0.008952 ₿0.000000096	-4.18	$8.95M ₿96.17	$0.009342 ₿0.000000099	$0.008775 ₿0.000000094	$145.92K ₿1.62	$8.95M ₿96.17	$8.95M ₿96.17
1732	CHEQD Network CHEQ	$0.009124 ₿0.000000098	-1.75	$8.86M ₿95.65	$0.009287 ₿0.00000010	$0.00912 ₿0.000000097	$203.36K ₿2.22	$11.49M ₿124.02	$8.86M ₿95.65
1736	Games for a Living GFAL	$0.001674 ₿0.000000018	-4.00	$8.8M ₿95.4	$0.001744 ₿0.000000018	$0.001664 ₿0.000000017	$63.91K ₿0.69	$16.74M ₿181.6	$8.8M ₿95.4
1738	Wexo WEXO	$0.02505 ₿0.00000026	0.27	$8.8M ₿94.92	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$149.8K ₿1.62	$22.44M ₿242.01	$8.8M ₿94.92
1740	Origin Dollar OUSD	$0.9979 ₿0.000010	0.07	$8.74M ₿94.58	$0.9997 ₿0.000010	$0.9873 ₿0.000010	$296.84K ₿3.29	$8.74M ₿94.58	$8.74M ₿94.58
1744	ORIGYN OGY	$0.001064 ₿0.000000011	-15.80	$8.74M ₿94.34	$0.001263 ₿0.000000013	$0.001046 ₿0.000000011	$104.85K ₿2.96	$11.09M ₿119.71	$8.74M ₿94.34
1745	Telos TLOS	$0.02082 ₿0.00000022	-4.56	$8.75M ₿94.3	$0.02182 ₿0.00000023	$0.02076 ₿0.00000022	$1.76M ₿18.97	$8.75M ₿94.3	$8.75M ₿94.3
1748	MESSIER M87	$0.000009819 ₿0.00000000010	-11.84	$8.68M ₿94.27	$0.00001113 ₿0.00000000011	$0.000009809 ₿0.00000000010	$410.23K ₿4.44	$8.68M ₿94.27	$8.68M ₿94.27
1749	HashAI HASHAI	$0.00009679 ₿0.0000000010	-15.21	$8.66M ₿94.28	$0.0001141 ₿0.0000000012	$0.00009676 ₿0.0000000010	$322.43K ₿3.5	$9.2M ₿100.12	$8.66M ₿94.28
1753	Bitrue Coin BTR	$0.02383 ₿0.00000025	-1.51	$8.61M ₿93.49	$0.02451 ₿0.00000026	$0.0237 ₿0.00000025	$652.53K ₿7.09	$19.1M ₿207.43	$8.61M ₿93.49
1754	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-1.07	$8.64M ₿92.81	$1.2 ₿0.000012	$1.18 ₿0.000012	$237.05K ₿2.57	$11.87M ₿127.58	$8.64M ₿92.81
1756	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9784 ₿0.000010	-3.18	$8.6M ₿93.14	$1.01 ₿0.000010	$0.9771 ₿0.000010	$2.4K ₿0.03	$8.6M ₿93.14	$8.6M ₿93.14
1758	Alpha Fi ALPHA	$0.8719 ₿0.0000094	-9.32	$8.57M ₿92.91	$0.9616 ₿0.000010	$0.863 ₿0.0000092	$5.02K ₿0.05	$8.72M ₿94.53	$8.57M ₿92.91
1760	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1763	Bitcoin USD (BTCFi) BTCUSD	$0.9988 ₿0.000010	0.01	$8.5M ₿92.02	$1.01 ₿0.000010	$0.9982 ₿0.000010	$27.45K ₿0.3	$8.5M ₿92.02	$8.5M ₿92.02
1765	Handy HANDY	$0.001627 ₿0.000000017	-2.50	$8.49M ₿91.92	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$335.85K ₿3.63	$16.27M ₿176.24	$8.49M ₿91.92
1768	Portugal National Team Fan Token POR	$0.8787 ₿0.0000094	-0.41	$8.44M ₿91.23	$0.8871 ₿0.0000095	$0.8113 ₿0.0000087	$652.14K ₿7.08	$17.5M ₿189.2	$8.44M ₿91.23
1769	Cloakcoin CLOAK	$1.38 ₿0.000014	-18.15	$8.41M ₿91.5	$1.69 ₿0.000017	$1.38 ₿0.000014	$4 ₿0	$8.41M ₿91.51	$8.41M ₿91.5
1775	Covalent X Token CXT	$0.008401 ₿0.000000090	-6.62	$8.4M ₿90.87	$0.009796 ₿0.00000010	$0.008389 ₿0.000000090	$1.04M ₿11.2	$8.4M ₿90.87	$8.4M ₿90.87
1778	The Arena ARENA	$0.001788 ₿0.000000019	-0.82	$8.39M ₿90.76	$0.00182 ₿0.000000019	$0.001684 ₿0.000000018	$127.47K ₿1.38	$17.86M ₿193.28	$8.39M ₿90.76
1779	ThetaDrop TDROP	$0.0007586 ₿0.0000000082	-5.05	$8.38M ₿90.91	$0.0008018 ₿0.0000000085	$0.0007546 ₿0.0000000081	$118.43K ₿1.31	$8.38M ₿90.91	$8.38M ₿90.91
1785	Pangolin PNG	$0.03709 ₿0.00000040	-5.13	$8.33M ₿90.09	$0.03909 ₿0.00000041	$0.03663 ₿0.00000039	$622.78K ₿6.8	$19.98M ₿216.03	$8.33M ₿90.09
1786	Nakamoto Games NAKA	$0.126 ₿0.0000013	18.52	$8.25M ₿90.89	$0.1296 ₿0.0000013	$0.1019 ₿0.0000011	$1.91M ₿20.13	$22.86M ₿251.75	$8.25M ₿90.89
1787	Freya Protocol FREYA	$0.01671 ₿0.00000017	4.17	$8.36M ₿89.89	$0.01705 ₿0.00000018	$0.01526 ₿0.00000016	$146.06K ₿1.58	$9.17M ₿98.57	$8.36M ₿89.89
1788	Zircuit ZRC	$0.003634 ₿0.000000039	1.51	$8.28M ₿89.64	$0.004071 ₿0.000000043	$0.003233 ₿0.000000034	$23.51M ₿113.89	$36.42M ₿394.38	$8.28M ₿89.64
1791	Aventus AVT	$0.8264 ₿0.0000089	-5.13	$8.29M ₿88.54	$0.8711 ₿0.0000092	$0.8144 ₿0.0000087	$50.53K ₿0.54	$8.88M ₿94.93	$8.29M ₿88.54
1793	WaterNeuron WTN	$0.07026 ₿0.00000075	-7.77	$8.24M ₿89.16	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$148.79 ₿0	$8.24M ₿89.16	$8.24M ₿89.16
1794	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-2.18	$8.18M ₿88.85	$0.00000000019 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$97.29K ₿1.05	$18.44M ₿200.32	$8.18M ₿88.85
1795	MCDex MCB	$2.14 ₿0.000023	-12.48	$8.15M ₿89.05	$2.47 ₿0.000026	$2.14 ₿0.000023	$10.06 ₿0	$10.3M ₿112.46	$8.15M ₿89.05
1796	Polkastarter POLS	$0.08291 ₿0.00000089	-1.79	$8.23M ₿88.9	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$222.37K ₿2.44	$8.29M ₿89.61	$8.23M ₿88.9
1798	Alltoscan ATS	$0.1201 ₿0.0000013	-1.10	$8.21M ₿89	$0.1218 ₿0.0000013	$0.1182 ₿0.0000012	$206.28K ₿2.23	$12.02M ₿130.25	$8.21M ₿89
1801	GamerCoin GHX	$0.01165 ₿0.00000012	-6.37	$8.1M ₿88.51	$0.01244 ₿0.00000013	$0.01152 ₿0.00000012	$391.88K ₿4.23	$9.31M ₿101.76	$8.1M ₿88.51
1803	Acala ACA	$0.006959 ₿0.000000075	-3.89	$8.12M ₿87.97	$0.007241 ₿0.000000076	$0.006733 ₿0.000000072	$1.89M ₿20.38	$11.14M ₿120.65	$8.12M ₿87.97
1804	KiboShib KIBSHI	$0.00000808 ₿0.000000000087	0.69	$8.08M ₿87.54	$0.000008199 ₿0.000000000088	$0.00000743 ₿0.000000000080	$177.6K ₿1.92	$8.08M ₿87.54	$8.08M ₿87.54
1807	Nash Exchange NEX	$0.1803 ₿0.0000019	-6.42	$8.05M ₿87.07	$0.1926 ₿0.0000020	$0.1801 ₿0.0000019	$1.44K ₿0.02	$9.02M ₿97.55	$8.05M ₿87.07
1808	Re7 WETH RE7WETH	$3,290.32 ₿0.035	-4.93	$8.01M ₿87.26	$3,461.03 ₿0.036	$3,290.32 ₿0.035	$0	$8.01M ₿87.26	$8.01M ₿87.26
1812	Manchester City Fan Token CITY	$0.636 ₿0.0000068	-3.73	$7.95M ₿86.04	$0.6621 ₿0.0000070	$0.6264 ₿0.0000067	$1.41M ₿15.3	$12.56M ₿135.97	$7.95M ₿86.04
1813	Morpheus AI MOR	$1.29 ₿0.000013	-3.10	$7.93M ₿85.9	$1.34 ₿0.000014	$1.29 ₿0.000013	$7.5K ₿0.08	$11.59M ₿125.56	$7.93M ₿85.9
1815	Altura ALU	$0.007979 ₿0.000000086	-8.03	$7.91M ₿85.37	$0.008676 ₿0.000000091	$0.007838 ₿0.000000084	$2.34M ₿25.14	$7.91M ₿85.37	$7.91M ₿85.37
1817	0x0.ai: AI Smart Contract 0X0	$0.008742 ₿0.000000096	-9.49	$7.79M ₿86.21	$0.009658 ₿0.00000010	$0.008739 ₿0.000000096	$24.12K ₿0.48	$7.79M ₿86.21	$7.79M ₿86.21
1824	Atletico Madrid ATM	$1.01 ₿0.000010	-3.29	$7.82M ₿84.75	$1.04 ₿0.000011	$0.9772 ₿0.000010	$1.4M ₿10.96	$10.1M ₿109.43	$7.82M ₿84.75
1825	Bridged USDC (Base) USDBC	$0.9997 ₿0.000010	0.02	$7.81M ₿84.44	$1 ₿0.000010	$0.9888 ₿0.000010	$28.98M ₿306.89	$7.81M ₿84.44	$7.81M ₿84.44
1828	Fantom Bomb FBOMB	$0.01675 ₿0.00000018	-5.42	$7.73M ₿83.89	$0.01772 ₿0.00000018	$0.01659 ₿0.00000017	$19.8K ₿0.33	$7.73M ₿83.89	$7.73M ₿83.89
1829	Star Atlas DAO POLIS	$0.02395 ₿0.00000025	-9.49	$7.73M ₿83.72	$0.02646 ₿0.00000027	$0.02364 ₿0.00000025	$123.48K ₿1.34	$8.62M ₿93.38	$7.73M ₿83.72
1830	Bluzelle BLZ	$0.01649 ₿0.00000017	-6.18	$7.74M ₿83.64	$0.01757 ₿0.00000018	$0.01646 ₿0.00000017	$268.23K ₿2.9	$8.25M ₿89.14	$7.74M ₿83.64
1834	Measurable Data Token MDT	$0.01262 ₿0.00000013	-4.41	$7.66M ₿82.97	$0.0132 ₿0.00000014	$0.01247 ₿0.00000013	$847.25K ₿9.18	$12.63M ₿136.84	$7.66M ₿82.97
1835	LooPIN Network LOOPIN	$0.1779 ₿0.0000019	1.76	$7.64M ₿82.74	$0.1805 ₿0.0000019	$0.1721 ₿0.0000018	$485.46 ₿0.01	$8.73M ₿94.54	$7.64M ₿82.74
1838	KRYLL KRL	$0.1892 ₿0.0000020	-0.29	$7.62M ₿82.55	$0.1898 ₿0.0000020	$0.189 ₿0.0000019	$93.36K ₿1.01	$9.35M ₿101.37	$7.62M ₿82.55
1843	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿81.58	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.89	$7.53M ₿81.58	$7.53M ₿81.58
1848	Step Finance STEP	$0.02342 ₿0.00000025	-1.82	$7.45M ₿79.82	$0.02385 ₿0.00000025	$0.02276 ₿0.00000024	$24.18K ₿0.26	$7.73M ₿82.82	$7.45M ₿79.82
1849	Crown by Third Time Games CROWN	$0.02975 ₿0.00000032	-0.93	$7.44M ₿80.57	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$27.05K ₿0.29	$7.44M ₿80.57	$7.44M ₿80.57
1850	Build On BNB BOB	$0.00000001761 ₿0.00000000000019	-7.52	$7.41M ₿80.63	$0.00000001904 ₿0.00000000000020	$0.00000001699 ₿0.00000000000018	$10.18M ₿109.81	$7.41M ₿80.63	$7.41M ₿80.63
1851	Metacade MCADE	$0.004238 ₿0.000000046	1.36	$7.42M ₿80.68	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$364.06K ₿3.97	$8.48M ₿92.14	$7.42M ₿80.68
1853	Wrapped Solana (Universal) USOL	$132.85 ₿0.0014	-5.61	$7.41M ₿80.2	$140.75 ₿0.0014	$132.64 ₿0.0014	$599.31K ₿6.57	$7.41M ₿80.2	$7.41M ₿80.2
1854	BFG Token BFG	$0.01096 ₿0.00000011	4.08	$7.43M ₿80.35	$0.011 ₿0.00000011	$0.01046 ₿0.00000011	$12.65K ₿0.14	$36.27M ₿392.34	$7.43M ₿80.35
1855	Brickken BKN	$0.1036 ₿0.0000011	-2.62	$7.41M ₿80.1	$0.1068 ₿0.0000011	$0.1017 ₿0.0000011	$265.7K ₿2.88	$14.84M ₿160.39	$7.41M ₿80.1
1857	Swell SWELL	$0.001791 ₿0.000000019	-3.56	$7.35M ₿79.53	$0.001862 ₿0.000000019	$0.001746 ₿0.000000018	$2.21M ₿23.93	$17.91M ₿193.91	$7.35M ₿79.53
1858	Propchain PROPC	$0.1725 ₿0.0000018	-2.49	$7.4M ₿80.16	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$705.45K ₿7.6	$11M ₿119.13	$7.4M ₿80.16
1859	Divi DIVI	$0.001611 ₿0.000000017	12.66	$7.35M ₿79.46	$0.001633 ₿0.000000017	$0.001426 ₿0.000000015	$58.28K ₿0.64	$7.35M ₿79.47	$7.35M ₿79.46
1860	Verasity VRA	$0.00008736 ₿0.00000000093	-10.25	$7.49M ₿80.22	$0.0001012 ₿0.0000000010	$0.00007805 ₿0.00000000084	$10.3M ₿113.15	$15.47M ₿165.71	$7.49M ₿80.22
1863	Unibright UBT	$0.04874 ₿0.00000052	5.31	$7.32M ₿78.92	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$44.89K ₿0.48	$7.32M ₿78.92	$7.32M ₿78.92
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}