Страница результатов 10 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1566	InfinitiCoin INCO	$0.01047	-0.01*	$10.48M	$0.01048	$0.01047	$191.68K	$10.48M	$10.48M
1569	Book of Ethereum BOOE	$0.1026	3.51	$10.3M	$0.1042	$0.09449	$93.19K	$10.3M	$10.3M
1570	Poollotto.finance PLT	$0.6419 ₿0.000021	0.50	$10.3M ₿320.3	$0.6457 ₿0.000021	$0.6356 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1576	AMO Coin AMO	$0.0004833 ₿0.000000013	-0.01*	$10.25M ₿256.9	$0.0004881 ₿0.000000014	$0.0004754 ₿0.000000013	$22.23K ₿2.06	$10.25M ₿285.15	$10.25M ₿256.9
1577	OORT OORT	$0.01543 ₿0.0000073	-2.61	$10.27M ₿476.35	$0.01603 ₿0.0000077	$0.0154 ₿0.0000072	$401.46K ₿83.41	$30.9M ₿14.72K	$10.27M ₿476.35
1578	NKN NKN	$0.01285 ₿0.0000025	-1.81	$10.22M ₿2K	$0.01309 ₿0.0000027	$0.01275 ₿0.0000025	$628.02K ₿202.15	$10.22M ₿2K	$10.22M ₿2K
1580	Rupiah Token IDRT	$0.00005857 ₿0.00000000091	-2.23	$10.18M ₿173.19	$0.00005992 ₿0.00000000091	$0.00005857 ₿0.00000000087	$93.28 ₿6.06	$10.18M ₿173.19	$10.18M ₿173.19
1581	World of Dypians WOD	$0.02807	-3.37	$10.18M	$0.03075	$0.02709	$2.58M	$27.98M	$10.18M
1583	TokenFi TOKEN	$0.003257 ₿0.0000020	-2.34	$10.17M ₿2.85K	$0.003338 ₿0.0000021	$0.003255 ₿0.0000019	$1.96M ₿481.76	$32.57M ₿20.14K	$10.17M ₿2.85K
1585	Sentinel Protocol BOUNTY	$0.01994 ₿0.0000014	0.09	$10.15M ₿739.68	$0.02045 ₿0.0000015	$0.01981 ₿0.0000014	$189.7K ₿51.48	$10.15M ₿743.04	$10.15M ₿739.68
1586	Osmosis allBTC BTC	$89,711 ₿1	-0.84	$10.14M	$90,505 ₿1	$89,599 ₿1	$566.2K	$10.14M	$10.14M
1592	Dego Finance DEGO	$0.4802 ₿0.000043	0.25	$10.08M ₿234.01	$0.4887 ₿0.000045	$0.4769 ₿0.000042	$1.38M ₿75.2	$10.08M ₿647.31	$10.08M ₿234.01
1595	Stronghold Staked SOL STRONGSOL	$152.05	-1.38	$10.03M	$154.22	$151.55	$5.78K	$10.03M	$10.03M
1596	Defi.money MONEY	$0.9997	0.05	$9.99M	$1	$0.9991	$2.52	$9.99M	$9.99M
1600	Unicorn Fart Dust UFD	$0.009887	0.54	$9.95M	$0.01004	$0.009684	$2.51M	$9.95M	$9.95M
1606	Fwog FWOG	$0.01009	-1.44	$9.84M	$0.01041	$0.009971	$1.57M	$9.84M	$9.84M
1608	Swarm BZZ	$0.1552 ₿0.0000082	-0.49	$9.81M ₿524.1	$0.1598 ₿0.0000082	$0.1544 ₿0.0000080	$322.8K ₿15.67	$9.81M ₿524.1	$9.81M ₿524.1
1609	Dora Factory DORA	$0.009804 ₿0.0000016	-3.88	$9.8M ₿1.65K	$0.0102 ₿0.0000016	$0.009702 ₿0.0000015	$739.24K ₿9.79	$9.8M ₿1.65K	$9.8M ₿1.65K
1611	Telos TLOS	$0.02328 ₿0.0000046	-3.57	$9.78M ₿1.94K	$0.0244 ₿0.0000048	$0.02327 ₿0.0000046	$1.67M ₿101.21	$9.78M ₿1.97K	$9.78M ₿1.94K
1612	Games for a Living GFAL	$0.001861 ₿0.00000050	0.58	$9.78M ₿805.22	$0.001886 ₿0.00000052	$0.001835 ₿0.00000048	$64.45K ₿9.09	$18.61M ₿5.1K	$9.78M ₿805.22
1613	Bitrue Coin BTR	$0.02707 ₿0.00000088	0.16	$9.78M ₿253.71	$0.02712 ₿0.00000089	$0.02677 ₿0.00000084	$450.08K ₿159.75	$21.71M ₿705.8	$9.78M ₿253.71
1615	Shadow Token SHDW	$0.05753 ₿0.000027	-0.62	$9.72M ₿4.41K	$0.05791 ₿0.000031	$0.05728 ₿0.000026	$131.54K ₿53.41	$9.72M ₿4.64K	$9.72M ₿4.41K
1619	Zephyr Protocol ZEPH	$0.8944 ₿0.00020	-2.23	$9.65M ₿728.8	$0.985 ₿0.00022	$0.8944 ₿0.00020	$418.66K ₿13.01	$9.65M ₿728.8	$9.65M ₿728.8
1621	Houdini Swap LOCK	$0.1147 ₿0.000012	-2.85	$9.65M ₿384.21	$0.1196 ₿0.000012	$0.1128 ₿0.000011	$19.04K ₿10.26	$9.65M ₿1.19K	$9.65M ₿384.21
1625	Origin Dollar OUSD	$0.9983 ₿0.000014	-0.03	$9.58M ₿128.19	$0.9998 ₿0.000014	$0.9956 ₿0.000014	$45.08K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1626	FIO Protocol FIO	$0.01151 ₿0.00000066	-2.13	$9.56M ₿481.58	$0.01186 ₿0.00000069	$0.01148 ₿0.00000065	$1.1M ₿100.74	$11.52M ₿665.36	$9.56M ₿481.58
1628	Kekius Maximus KEKIUS	$0.009545	-3.93	$9.56M	$0.009948	$0.009299	$1.54M	$9.56M	$9.56M
1631	Pika Protocol PIKA	$0.5022 ₿0.0000082	-1.52	$9.54M ₿156.39	$0.754 ₿0.0000083	$0.7387 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1632	Morpheus AI MOR	$1.63	0.44	$9.51M	$1.66	$1.61	$24K	$14.09M	$9.51M
1637	Milady Meme Coin LADYS	$0.00000001066 ₿0.0000000000028	1.63	$9.47M ₿2.52K	$0.00000001076 ₿0.0000000000032	$0.00000001034 ₿0.0000000000027	$1.22M ₿165.48	$9.47M ₿2.52K	$9.47M ₿2.52K
1638	CHEQD Network CHEQ	$0.009798 ₿0.0000012	-0.23	$9.48M ₿900.95	$0.009854 ₿0.0000012	$0.009637 ₿0.0000010	$321.51K ₿5.42	$12.32M ₿1.39K	$9.48M ₿900.95
1640	Wojak WOJAK	$0.000136 ₿0.0000000061	-2.08	$9.44M ₿427.74	$0.0001389 ₿0.0000000063	$0.0001359 ₿0.0000000058	$592.6K ₿21.77	$9.44M ₿427.74	$9.44M ₿427.74
1642	Aavegotchi GHST	$0.1838 ₿0.000036	-2.68	$9.4M ₿1.88K	$0.189 ₿0.000039	$0.1823 ₿0.000035	$785.92K ₿220.96	$9.7M ₿1.94K	$9.4M ₿1.88K
1643	Karrat KARRAT	$0.01267	4.82	$9.4M	$0.01324	$0.01172	$343.11K	$12.67M	$9.4M
1645	PinLink PIN	$0.1169	-2.25	$9.38M	$0.1197	$0.1167	$787.4K	$11.72M	$9.38M
1648	Alltoscan ATS	$0.1372	0.49	$9.37M	$0.1401	$0.1365	$154.96K	$13.72M	$9.37M
1655	ORIGYN OGY	$0.001132 ₿0.00000015	-1.47	$9.29M ₿0	$0.001161 ₿0.00000016	$0.001126 ₿0.00000015	$219.23K ₿3.26	$11.79M	$9.29M ₿0
1656	Daddy Tate DADDY	$0.01551	-0.65	$9.25M	$0.01571	$0.01508	$730.65K	$9.25M	$9.25M
1657	Measurable Data Token MDT	$0.01518 ₿0.0000014	-0.28	$9.21M ₿904.16	$0.01556 ₿0.0000015	$0.01509 ₿0.0000014	$2.05M ₿109.87	$15.18M ₿1.49K	$9.21M ₿904.16
1661	inSure DeFi SURE	$0.0003452 ₿0.000000094	6.40	$9.2M ₿2.51K	$0.0005289 ₿0.000000097	$0.0003177 ₿0.000000085	$1.48 ₿19.21	$30.56M ₿8.34K	$9.2M ₿2.51K
1663	APX APX	$0.2446 ₿0.0000016	-0.85	$9.17M ₿736.21	$0.2498 ₿0.0000017	$0.2442 ₿0.0000016	$62.74K ₿5.34	$972.32M ₿6.8K	$9.17M ₿736.21
1665	APF coin APFC	$0.09912 ₿0.0000060	-1.14	$9.18M ₿124.15	$0.1005 ₿0.0000061	$0.09896 ₿0.0000059	$68.75K ₿8.9	$24.78M ₿1.51K	$9.18M ₿124.15
1666	Seedify.fund SFUND	$0.1106 ₿0.000055	-0.37	$9.16M ₿3.53K	$0.1116 ₿0.000056	$0.1103 ₿0.000055	$496.96K ₿126.83	$11.04M ₿5.56K	$9.16M ₿3.53K
1668	Altura ALU	$0.009232 ₿0.00000085	-0.03	$9.12M ₿618.74	$0.00938 ₿0.00000086	$0.009081 ₿0.00000084	$1.31M ₿148.65	$9.12M ₿851.05	$9.12M ₿618.74
1669	MCDex MCB	$2.41 ₿0.00017	-0.11	$9.15M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$179.52 ₿3.88	$11.55M ₿827.38	$9.15M ₿655.12
1678	DEXTF DEXTF	$0.1379 ₿0.0000035	-1.02	$9.07M ₿235.01	$0.1423 ₿0.0000039	$0.1373 ₿0.0000034	$224.82K ₿1.67	$13.79M ₿357.11	$9.07M ₿235.01
1679	Nimiq NIM	$0.0006625 ₿0.000000022	2.68	$9.06M ₿265.66	$0.0006726 ₿0.000000023	$0.0006411 ₿0.000000020	$654.38K ₿4.86	$9.22M ₿200.87	$9.06M ₿265.66
1680	Switch Token SWITCH	$0.0001959 ₿0.000000010	-59.65	$9.06M ₿0	$0.0004856 ₿0.000000010	$0.0001272 ₿0.0000000096	$13.76K ₿13.77	$9.8M ₿33.67	$9.06M ₿0
1681	SpaceChain (ERC-20) SPC	$0.02229 ₿0.00000015	-0.10	$9.05M ₿61.7	$0.02234 ₿0.00000015	$0.02213 ₿0.00000013	$1.61K ₿0.67	$13.45M ₿92.26	$9.05M ₿61.7
1684	Iron Fish IRON	$0.1309 ₿0.000025	-4.17	$9.01M ₿550.08	$0.1378 ₿0.000025	$0.1303 ₿0.000024	$139.19K ₿7.6	$9.01M ₿1.32K	$9.01M ₿550.08
1685	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1688	IlluminatiCoin NATI	$0.0000002711 ₿0.0000000000010	-1.00	$8.95M ₿0	$0.0000003106 ₿0.0000000000011	$0.0000002705 ₿0.0000000000010	$50.67K ₿0.06	$8.95M ₿35.12	$8.95M ₿0
1690	Cross The Ages CTA	$0.01796	-0.85	$8.97M	$0.01813	$0.01793	$572.14K	$8.98M	$8.97M
1691	Kyros Restaked SOL KYSOL	$164.59	-1.61	$8.95M	$167.69	$164.07	$1.37K	$8.95M	$8.95M
1696	KRYLL KRL	$0.2205 ₿0.000013	1.98	$8.88M ₿490.29	$0.2206 ₿0.000013	$0.2154 ₿0.000013	$193.8K ₿15.88	$10.9M ₿662.75	$8.88M ₿490.29
1697	Stonks STNK	$15.23	-3.91	$8.86M	$16.03	$15.03	$14.07K	$8.86M	$8.86M
1698	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.85	$8.86M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$24.25 ₿0.15	$8.86M	$8.86M ₿0
1700	Aventus AVT	$0.8913 ₿0.000059	-1.38	$8.81M ₿545.36	$0.9176 ₿0.000062	$0.8822 ₿0.000058	$61.47K ₿11.19	$9.45M ₿623.89	$8.81M ₿545.36
1703	Fantom Bomb FBOMB	$0.01861 ₿0.00000038	-0.91	$8.75M ₿0	$0.01885 ₿0.00000039	$0.01845 ₿0.00000037	$13.6K ₿5.26	$8.75M	$8.75M ₿0
1704	Beefy.Finance BIFI	$109.43 ₿0.0060	-1.80	$8.76M ₿488.28	$111.7 ₿0.0062	$108.91 ₿0.0057	$175.99K ₿53.67	$8.76M ₿488.28	$8.76M ₿488.28
1707	Equilibria Finance EQB	$0.2588 ₿0.000010	-2.23	$8.75M ₿314.25	$0.2647 ₿0.000011	$0.2582 ₿0.000010	$2.47K ₿1	$25.88M ₿1.09K	$8.75M ₿314.25
1708	Ava AI AVA	$0.00875	-4.55	$8.74M	$0.009168	$0.008642	$1.17M	$8.74M	$8.74M
1710	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.01*	$8.68M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$6.65M ₿1.13K	$8.68M	$8.68M ₿0
1711	Quickswap QUICK	$12.26 ₿0.0011	-1.80	$8.68M ₿719.54	$12.51 ₿0.0012	$12.25 ₿0.0011	$2.15K ₿0.29	$12.26M ₿1.19K	$8.68M ₿719.54
1714	GamerCoin GHX	$0.01232 ₿0.0000024	-12.59	$8.54M ₿1.55K	$0.01424 ₿0.0000027	$0.01207 ₿0.0000024	$1.68M ₿24.72	$9.82M ₿2K	$8.54M ₿1.55K
1719	AxonDAO Governance Token AXGT	$0.01699 ₿0.0000066	0.72	$8.52M ₿986.55	$0.01715 ₿0.0000065	$0.01633 ₿0.0000036	$267.77K ₿45.77	$17M ₿6.52K	$8.52M ₿986.55
1720	Stride Staked Atom STATOM	$3.75 ₿0.00020	-0.37	$8.51M ₿647.71	$3.79 ₿0.00021	$3.74 ₿0.00020	$175.11K ₿7.3	$8.51M ₿647.71	$8.51M ₿647.71
1722	Lumia LUMIA	$0.1126	-2.17	$8.49M	$0.1158	$0.1117	$1.41M	$26.94M	$8.49M
1723	Bitcoin USD (BTCFi) BTCUSD	$0.9965	-0.25	$8.48M	$1	$0.9922	$294.79	$8.48M	$8.48M
1725	Build On BNB BOB	$0.00000002013	-7.25	$8.48M	$0.00000002237	$0.00000001963	$6.63M	$8.48M	$8.48M
1731	PIXL PIXL	$0.01673 ₿0.0000011	-4.18	$8.37M ₿555.71	$0.0176 ₿0.0000011	$0.01512 ₿0.0000011	$17.7K ₿0.87	$8.37M ₿555.71	$8.37M ₿555.71
1732	ThetaDrop TDROP	$0.0007566 ₿0.000000069	-0.54	$8.36M ₿766.6	$0.000764 ₿0.000000073	$0.0007528 ₿0.000000068	$22.98K ₿12.76	$8.36M ₿766.6	$8.36M ₿766.6
1733	Cult DAO CULT	$0.000002039 ₿0.000000000066	1.96	$8.36M ₿280.55	$0.00000206 ₿0.000000000067	$0.00000198 ₿0.000000000064	$85.91K ₿14.12	$10.18M ₿328.57	$8.36M ₿280.55
1734	Galatasaray Fan Token GAL	$1.16 ₿0.000037	0.54	$8.36M ₿235.68	$1.16 ₿0.000037	$1.15 ₿0.000035	$386.22K ₿16.25	$11.54M ₿371.3	$8.36M ₿235.68
1736	Dinero DINERO	$0.009848	0.05	$8.3M	$0.009853	$0.009824	$381.43	$12.4M	$8.3M
1737	Nash Exchange NEX	$0.1862 ₿0.0000022	-0.01*	$8.3M ₿94.14	$0.1862 ₿0.0000023	$0.1861 ₿0.0000020	$1.2 ₿0.12	$9.31M ₿111.24	$8.3M ₿94.14
1738	Augur REP	$1.01 ₿0.000016	-1.23	$8.2M ₿135.62	$1.04 ₿0.000017	$0.9975 ₿0.000016	$12.52K ₿10.66	$8.2M ₿135.62	$8.2M ₿135.62
1739	Quickswap QUICK	$0.01162 ₿0.0000011	-2.26	$8.23M ₿693.1	$0.01189 ₿0.0000011	$0.01157 ₿0.0000011	$524.22K ₿60.39	$10.94M ₿1K	$8.23M ₿693.1
1740	AMATERASU OMIKAMI OMIKAMI	$0.008201 ₿0.000000039	-1.11	$8.2M ₿39.87	$0.008293 ₿0.000000042	$0.008076 ₿0.000000039	$90.45K ₿0.19	$8.2M ₿39.87	$8.2M ₿39.87
1741	Rich Quack QUACK	$0.000000000185 ₿0.000000000000016	0.11	$8.19M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.000000000183 ₿0.000000000000016	$90.28K ₿8.33	$18.46M ₿1.66K	$8.19M ₿723.15
1742	0x0.ai: AI Smart Contract 0X0	$0.009182 ₿0.0000050	-4.69	$8.18M ₿4.48K	$0.009634 ₿0.0000053	$0.009182 ₿0.0000050	$12.34K ₿18.94	$8.18M ₿4.48K	$8.18M ₿4.48K
1743	Propchain PROPC	$0.1913 ₿0.000060	-2.29	$8.18M ₿995.51	$0.1966 ₿0.000063	$0.1913 ₿0.000059	$518.69K ₿27.04	$12.2M ₿5.08K	$8.18M ₿995.51
1744	crow with knife CAW	$0.00000001066 ₿0.00000000000015	2.49	$8.18M ₿0	$0.00000001083 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$44.27K ₿12.86	$8.18M ₿123.02	$8.18M ₿0
1748	Metacade MCADE	$0.00466 ₿0.00000021	3.02	$8.13M ₿370.05	$0.004737 ₿0.00000023	$0.004514 ₿0.00000017	$469.45K ₿8.26	$9.32M ₿421.43	$8.13M ₿370.05
1751	Bitcoin Gold BTG	$0.4627 ₿0.00066	-3.56	$8.1M ₿11.74K	$0.4932 ₿0.00069	$0.4435 ₿0.00066	$1.53K ₿197.93	$8.1M ₿14.07K	$8.1M ₿11.74K
1752	Neuron NRN	$0.01801	-0.98	$8.1M	$0.01821	$0.018	$385.49K	$18.02M	$8.1M
1753	Avalaunch XAVA	$0.1725 ₿0.000016	0.17	$8.1M ₿618.3	$0.1733 ₿0.000017	$0.1718 ₿0.000016	$173.16K ₿6.97	$17.25M ₿1.66K	$8.1M ₿618.3
1755	LandWolf WOLF	$0.00000896	-10.14	$8.08M	$0.000009969	$0.00000894	$686.43K	$8.08M	$8.08M
1756	Vita Inu VINU	$0.000000009009 ₿0.00000000000029	-2.32	$8.08M ₿266.49	$0.000000009224 ₿0.00000000000034	$0.000000008989 ₿0.00000000000029	$628.42K ₿55.4	$8.08M ₿266.49	$8.08M ₿266.49
1759	MESSIER M87	$0.000009049 ₿0.000000000099	-1.08	$8.01M ₿88.18	$0.0000092 ₿0.00000000010	$0.00000902 ₿0.000000000088	$402.38K ₿0.61	$8.01M ₿88.18	$8.01M ₿88.18
1761	Swell SWELL	$0.002009	-1.92	$7.98M	$0.00211	$0.001977	$4.66M	$20.09M	$7.98M
1763	Singularry SINGULARRY	$0.007991	-3.95	$7.99M	$0.008447	$0.007806	$16.28K	$7.99M	$7.99M
1764	Mr. Miggles MIGGLES	$0.008373	-1.70	$7.98M	$0.008521	$0.008297	$306.93K	$7.98M	$7.98M
1768	Manchester City Fan Token CITY	$0.6407 ₿0.000058	0.21	$7.95M ₿435.29	$0.6856 ₿0.000059	$0.619 ₿0.000055	$9.64M ₿103.82	$12.64M ₿1.17K	$7.95M ₿435.29
1769	LocalCoinSwap LCS	$0.2078 ₿0.0000012	-0.52	$7.95M ₿49.11	$0.2098 ₿0.0000012	$0.2076 ₿0.0000012	$777.44 ₿0.08	$15.12M ₿93.37	$7.95M ₿49.11
1775	dYdX ETHDYDX	$0.1893 ₿0.000043	-3.22	$7.89M ₿13.49K	$0.1969 ₿0.000045	$0.1891 ₿0.000043	$7.35M ₿825.9	$164.05M ₿22.51K	$7.89M ₿13.49K
1776	Star Atlas ATLAS	$0.0003506 ₿0.00000010	-1.86	$7.88M ₿1.63K	$0.000361 ₿0.	$0.0003491 ₿0.	$210.13K ₿0	$12.62M ₿3.77K	$7.88M ₿1.63K
1777	MCOIN MCOIN	$0.04445 ₿0.000016	-0.76	$7.87M ₿0	$0.04485 ₿0.000016	$0.04447 ₿0.000015	$276.05K ₿20.54	$22.23M ₿8.11K	$7.87M ₿0
1780	ShapeShift FOX Token FOX	$0.01259 ₿0.0000013	0.69	$7.84M ₿851.7	$0.0128 ₿0.0000014	$0.0125 ₿0.0000013	$72.82K ₿23.26	$12.6M ₿1.38K	$7.84M ₿851.7
1781	Re7 WETH RE7WETH	$3,223.27	-0.78	$7.84M	$3,248.62	$3,213.91	$0	$7.84M	$7.84M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}