Страница результатов 10 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1677	Agoras: Tau Net AGRS	$0.5037 ₿0.0000058	-1.28	$9.07M ₿104.97	$0.5268 ₿0.0000059	$0.4978 ₿0.0000057	$10.34K ₿0.12	$21.15M ₿244.93	$9.07M ₿104.97
1679	Sundog SUNDOG	$0.009046 ₿0.00000010	-6.37	$9.06M ₿105.08	$0.009701 ₿0.00000010	$0.009036 ₿0.00000010	$5.08M ₿58.44	$9.06M ₿105.08	$9.06M ₿105.08
1682	Coq Inu COQ	$0.0000001314 ₿0.0000000000015	-5.45	$9.05M ₿104.94	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$375.91K ₿4.34	$9.05M ₿104.94	$9.05M ₿104.94
1685	FIO Protocol FIO	$0.01077 ₿0.00000012	-2.38	$9.01M ₿104.15	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$868.02K ₿21.71	$10.78M ₿124.75	$9.01M ₿104.15
1687	MCDex MCB	$2.37 ₿0.000027	-0.09	$9M ₿104.18	$2.48 ₿0.000028	$2.36 ₿0.000026	$42.24K ₿0.49	$11.37M ₿131.57	$9M ₿104.18
1688	IDEX IDEX	$0.009008 ₿0.00000010	-5.03	$8.95M ₿103.7	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.76M ₿17	$8.99M ₿104.2	$8.95M ₿103.7
1689	district0x DNT	$0.01183 ₿0.00000013	-3.56	$8.93M ₿103.42	$0.01242 ₿0.00000014	$0.01176 ₿0.00000013	$17.75K ₿0.21	$11.89M ₿137.67	$8.93M ₿103.42
1691	APX APX	$0.238 ₿0.0000027	0.02	$8.92M ₿102.6	$0.2386 ₿0.0000027	$0.2358 ₿0.0000026	$1.18K ₿0.01	$945.99M ₿10.88K	$8.92M ₿102.6
1692	PepeCoin PEPECOIN	$0.09145 ₿0.0000010	-15.53	$8.91M ₿103.14	$0.1083 ₿0.0000012	$0.08929 ₿0.0000010	$242.85K ₿3.98	$9.89M ₿114.45	$8.91M ₿103.14
1693	XBorg XBG	$0.0414 ₿0.00000047	-6.40	$8.9M ₿103.22	$0.04448 ₿0.00000050	$0.04121 ₿0.00000047	$39.2K ₿0.45	$41.4M ₿480.09	$8.9M ₿103.22
1695	PURPLE PEPE PURPE	$0.00002131 ₿0.00000000024	-3.55	$8.9M ₿102.94	$0.00002248 ₿0.00000000025	$0.0000204 ₿0.00000000023	$1.34M ₿15.91	$8.9M ₿102.94	$8.9M ₿102.94
1700	Aavegotchi GHST	$0.1739 ₿0.0000020	-8.83	$8.86M ₿102.66	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.16M ₿27.73	$9.13M ₿105.85	$8.86M ₿102.66
1701	Wexo WEXO	$0.02516 ₿0.00000029	-0.19	$8.85M ₿102.68	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$130.96K ₿1.52	$22.58M ₿261.8	$8.85M ₿102.68
1704	World of Dypians WOD	$0.0218 ₿0.00000025	-2.99	$8.84M ₿102.47	$0.02261 ₿0.00000026	$0.02169 ₿0.00000024	$2.81M ₿32.55	$21.82M ₿252.97	$8.84M ₿102.47
1706	Nimiq NIM	$0.0006399 ₿0.0000000073	3.08	$8.82M ₿102.25	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$95.87K ₿0.99	$8.97M ₿104.04	$8.82M ₿102.25
1711	Oraichain Token ORAI	$0.4398 ₿0.0000052	-6.35	$8.75M ₿101.15	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$392.58K ₿4.54	$8.86M ₿102.4	$8.75M ₿101.15
1712	Keyboard Cat (Base) KEYCAT	$0.0008689 ₿0.000000010	-5.40	$8.73M ₿100.69	$0.0009197 ₿0.000000010	$0.0008553 ₿0.0000000098	$402.17K ₿4.67	$8.73M ₿100.69	$8.73M ₿100.69
1713	Dego Finance DEGO	$0.4175 ₿0.0000048	-6.02	$8.72M ₿101.1	$0.4475 ₿0.0000050	$0.4117 ₿0.0000047	$1.77M ₿20.4	$8.72M ₿101.1	$8.72M ₿101.1
1716	Quickswap QUICK	$0.01104 ₿0.00000012	-6.31	$8.71M ₿100.77	$0.01189 ₿0.00000013	$0.01097 ₿0.00000012	$455.41K ₿5.24	$10.39M ₿120.32	$8.71M ₿100.77
1717	SWEAT SWEAT	$0.001132 ₿0.000000013	-4.61	$8.67M ₿100.36	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.28M ₿84.36	$22.67M ₿262.37	$8.67M ₿100.36
1721	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.96	$8.64M ₿99.91	$1.21 ₿0.000013	$1.18 ₿0.000013	$576.96K ₿6.54	$11.86M ₿137.04	$8.64M ₿99.91
1722	Bitrue Coin BTR	$0.02391 ₿0.00000027	-2.80	$8.63M ₿100.05	$0.02469 ₿0.00000027	$0.02386 ₿0.00000027	$570.32K ₿6.56	$19.16M ₿222.06	$8.63M ₿100.05
1724	Origin Dollar OUSD	$0.9967 ₿0.000011	-0.08	$8.62M ₿99.92	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$203.86K ₿2.32	$8.62M ₿99.92	$8.62M ₿99.92
1725	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9832 ₿0.000011	-2.82	$8.62M ₿99.92	$1.01 ₿0.000011	$0.9766 ₿0.000011	$855.25 ₿0.01	$8.62M ₿99.92	$8.62M ₿99.92
1726	Fwog FWOG	$0.008871 ₿0.00000010	-5.17	$8.61M ₿99.62	$0.009426 ₿0.00000010	$0.008394 ₿0.000000097	$1.83M ₿21.04	$8.61M ₿99.62	$8.61M ₿99.62
1727	Radio Caca RACA	$0.0000208 ₿0.00000000024	-5.71	$8.59M ₿99.53	$0.00002207 ₿0.00000000024	$0.0000208 ₿0.00000000023	$1.74M ₿19.96	$8.67M ₿100.5	$8.59M ₿99.53
1733	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	1.56	$8.51M ₿98.67	$1 ₿0.000011	$0.973 ₿0.000010	$17.62K ₿0.2	$8.51M ₿98.67	$8.51M ₿98.67
1740	UXLINK UXLINK	$0.01066 ₿0.00000012	-9.77	$8.4M ₿97.77	$0.01185 ₿0.00000013	$0.01067 ₿0.00000012	$909.67K ₿10.54	$10.68M ₿124.36	$8.4M ₿97.77
1743	Parcl PRCL	$0.01843 ₿0.00000021	-7.70	$8.35M ₿96.81	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.59M ₿53.12	$18.44M ₿213.86	$8.35M ₿96.81
1747	SpaceChain (ERC-20) SPC	$0.02053 ₿0.00000023	-2.59	$8.33M ₿96.51	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$7.4K ₿0.09	$12.37M ₿143.4	$8.33M ₿96.51
1748	Houdini Swap LOCK	$0.101 ₿0.0000011	-5.12	$8.32M ₿96.52	$0.1077 ₿0.0000012	$0.09984 ₿0.0000011	$12.97K ₿0.15	$8.32M ₿96.52	$8.32M ₿96.52
1750	Ava AI AVA	$0.008339 ₿0.000000096	-9.94	$8.31M ₿96.32	$0.009259 ₿0.00000010	$0.008236 ₿0.000000095	$1.5M ₿17.3	$8.31M ₿96.32	$8.31M ₿96.32
1751	Games for a Living GFAL	$0.001582 ₿0.000000018	-9.66	$8.31M ₿96.16	$0.001758 ₿0.000000019	$0.001579 ₿0.000000018	$89.85K ₿1.04	$15.81M ₿183.04	$8.31M ₿96.16
1752	NEM XEM	$0.0009252 ₿0.000000010	3.68	$8.28M ₿95.93	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.14M ₿32.98	$8.28M ₿95.93	$8.28M ₿95.93
1754	Dinero DINERO	$0.009798 ₿0.00000011	-0.21	$8.26M ₿95.57	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.34M ₿142.73	$8.26M ₿95.57
1755	ThetaDrop TDROP	$0.0007379 ₿0.0000000086	-1.32	$8.23M ₿95.39	$0.0007728 ₿0.0000000087	$0.0007385 ₿0.0000000083	$157.3K ₿1.82	$8.23M ₿95.39	$8.23M ₿95.39
1756	Crypto Trading Fund CTF	$0.06924 ₿0.00000079	-9.64	$8.23M ₿95.43	$0.07662 ₿0.00000086	$0.06735 ₿0.00000077	$212.13 ₿0	$8.23M ₿95.43	$8.23M ₿95.43
1757	Kyros Restaked SOL KYSOL	$149.53 ₿0.0017	-6.46	$8.21M ₿95.22	$159.86 ₿0.0018	$147.6 ₿0.0017	$44.62K ₿0.52	$8.21M ₿95.22	$8.21M ₿95.22
1760	Stride Staked Atom STATOM	$3.94 ₿0.000045	-4.47	$8.17M ₿94.65	$4.12 ₿0.000046	$3.86 ₿0.000044	$218.57K ₿2.53	$8.17M ₿94.65	$8.17M ₿94.65
1763	Milady Meme Coin LADYS	$0.000000009009 ₿0.00000000000010	-7.38	$8.13M ₿94.08	$0.000000009835 ₿0.00000000000011	$0.000000009009 ₿0.00000000000010	$1.7M ₿19.54	$8.13M ₿94.08	$8.13M ₿94.08
1765	Aura BAL AURABAL	$2.2 ₿0.000025	-2.63	$8.1M ₿93.82	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.92K ₿0.08	$8.1M ₿93.82	$8.1M ₿93.82
1766	Aventus AVT	$0.8193 ₿0.0000094	0.24	$8.1M ₿93.73	$0.8281 ₿0.0000095	$0.79 ₿0.0000091	$29.76K ₿0.34	$8.68M ₿100.49	$8.1M ₿93.73
1769	SYMMIO SYMM	$0.01096 ₿0.00000012	-3.05	$8.05M ₿93.15	$0.01144 ₿0.00000013	$0.0109 ₿0.00000012	$4.88K ₿0.06	$9.37M ₿108.42	$8.05M ₿93.15
1774	Telos TLOS	$0.01892 ₿0.00000021	-1.43	$7.95M ₿92.2	$0.01928 ₿0.00000022	$0.01891 ₿0.00000021	$1.74M ₿20.14	$7.95M ₿92.2	$7.95M ₿92.2
1775	Penpie PNP	$1.09 ₿0.000012	-9.12	$7.94M ₿91.86	$1.2 ₿0.000013	$1.08 ₿0.000012	$21.24K ₿0.25	$10.92M ₿126.42	$7.94M ₿91.86
1777	Bobo Coin BOBO	$0.0000001192 ₿0.0000000000013	-6.36	$7.9M ₿91.45	$0.0000001283 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$396.65K ₿4.6	$7.91M ₿91.57	$7.9M ₿91.45
1782	Iron Fish IRON	$0.112 ₿0.0000013	-4.39	$7.85M ₿90.88	$0.1196 ₿0.0000013	$0.1114 ₿0.0000012	$292.6K ₿3.42	$7.86M ₿90.95	$7.85M ₿90.88
1785	Wojak WOJAK	$0.0001123 ₿0.0000000013	-4.72	$7.8M ₿90.29	$0.0001212 ₿0.0000000013	$0.0001121 ₿0.0000000012	$639.24K ₿7.39	$7.8M ₿90.29	$7.8M ₿90.29
1786	Handy HANDY	$0.001492 ₿0.000000017	-3.51	$7.79M ₿90.11	$0.001577 ₿0.000000017	$0.00149 ₿0.000000016	$245.05K ₿2.84	$14.93M ₿172.76	$7.79M ₿90.11
1789	GamerCoin GHX	$0.01108 ₿0.00000012	-4.60	$7.78M ₿90.14	$0.01161 ₿0.00000013	$0.01087 ₿0.00000012	$191.44K ₿2.22	$8.94M ₿103.63	$7.78M ₿90.14
1793	MESSIER M87	$0.00000879 ₿0.00000000010	-5.52	$7.76M ₿89.92	$0.0000093 ₿0.00000000010	$0.000008739 ₿0.00000000010	$349.49K ₿4.03	$7.76M ₿89.92	$7.76M ₿89.92
1794	Zephyr Protocol ZEPH	$0.7056 ₿0.0000081	-4.13	$7.76M ₿89.81	$0.7423 ₿0.0000083	$0.7038 ₿0.0000081	$345.85K ₿4.01	$7.76M ₿89.81	$7.76M ₿89.81
1800	Polkastarter POLS	$0.07768 ₿0.00000090	-3.06	$7.71M ₿89.33	$0.08073 ₿0.00000092	$0.07759 ₿0.00000089	$144.77K ₿1.68	$7.77M ₿90.04	$7.71M ₿89.33
1805	Bytecoin BCN	$0.00004169 ₿0.00000000048	-20.24	$7.67M ₿88.82	$0.00005229 ₿0.00000000058	$0.00003966 ₿0.00000000045	$84.47 ₿0	$7.67M ₿88.84	$7.67M ₿88.82
1807	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	-0.05	$7.65M ₿88.69	$1 ₿0.000011	$0.9975 ₿0.000011	$2.51M ₿28.75	$7.65M ₿88.69	$7.65M ₿88.69
1814	Kekius Maximus KEKIUS	$0.007664 ₿0.000000088	-6.57	$7.58M ₿87.8	$0.008227 ₿0.000000092	$0.007403 ₿0.000000085	$819.93K ₿9.47	$7.58M ₿87.8	$7.58M ₿87.8
1819	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿87.35	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.08	$7.53M ₿87.35	$7.53M ₿87.35
1820	Metis Bridged WETH (Metis Andromeda) WETH	$2,974.93 ₿0.034	0.26	$7.53M ₿87.29	$2,977.54 ₿0.034	$2,907.81 ₿0.032	$772.67 ₿0.01	$7.53M ₿87.29	$7.53M ₿87.29
1821	Step Finance STEP	$0.02365 ₿0.00000027	-4.44	$7.52M ₿87.2	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$9.12K ₿0.1	$7.81M ₿90.48	$7.52M ₿87.2
1822	Cross The Ages CTA	$0.015 ₿0.00000017	-6.87	$7.5M ₿86.92	$0.01663 ₿0.00000018	$0.01498 ₿0.00000017	$533.28K ₿6.19	$7.51M ₿87.09	$7.5M ₿86.92
1826	Numbers Protocol NUM	$0.00866 ₿0.00000010	9.68	$7.42M ₿86	$0.009209 ₿0.00000010	$0.007895 ₿0.000000086	$286.41K ₿3.41	$7.51M ₿87.01	$7.42M ₿86
1827	CHEQD Network CHEQ	$0.007628 ₿0.000000088	1.79	$7.42M ₿85.84	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$213.63K ₿2.45	$9.61M ₿111.18	$7.42M ₿85.84
1828	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.21	$7.42M ₿85.92	$0.000000000178 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$116.96K ₿1.35	$16.72M ₿193.72	$7.42M ₿85.92
1830	Acala ACA	$0.006335 ₿0.000000073	-3.10	$7.41M ₿85.9	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.61M ₿18.73	$10.17M ₿117.81	$7.41M ₿85.9
1832	Alltoscan ATS	$0.1073 ₿0.0000012	-1.99	$7.36M ₿85.02	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$193.1K ₿2.23	$10.77M ₿124.43	$7.36M ₿85.02
1836	Measurable Data Token MDT	$0.0121 ₿0.00000014	-3.57	$7.34M ₿84.94	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$622.12K ₿7.17	$12.1M ₿140.08	$7.34M ₿84.94
1837	Pangolin PNG	$0.03295 ₿0.00000037	-7.42	$7.33M ₿84.97	$0.03563 ₿0.00000040	$0.03249 ₿0.00000037	$598.41K ₿6.95	$17.58M ₿203.73	$7.33M ₿84.97
1840	ORIGYN OGY	$0.0008892 ₿0.000000010	-7.16	$7.29M ₿84.44	$0.0009586 ₿0.000000010	$0.0008772 ₿0.000000010	$269.48K ₿3.11	$9.25M ₿107.16	$7.29M ₿84.44
1841	Tokemak TOKE	$0.086 ₿0.0000010	-6.94	$7.28M ₿84.31	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$16.58K ₿0.32	$8.68M ₿100.63	$7.28M ₿84.31
1845	Dora Factory DORA	$0.007243 ₿0.000000083	-11.48	$7.24M ₿83.95	$0.008204 ₿0.000000092	$0.007232 ₿0.000000082	$86.56K ₿1	$7.24M ₿83.95	$7.24M ₿83.95
1847	KRYLL KRL	$0.1796 ₿0.0000020	-1.30	$7.23M ₿83.81	$0.1821 ₿0.0000020	$0.1795 ₿0.0000020	$85.13K ₿0.99	$8.88M ₿102.91	$7.23M ₿83.81
1848	PondCoin PNDC	$0.00000007768 ₿0.00000000000090	-8.23	$7.23M ₿83.79	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$100.41K ₿1.17	$32.89M ₿381.2	$7.23M ₿83.79
1849	BFG Token BFG	$0.01065 ₿0.00000012	-0.42	$7.22M ₿83.67	$0.01074 ₿0.00000012	$0.01064 ₿0.00000011	$4.5K ₿0.05	$35.26M ₿408.58	$7.22M ₿83.67
1850	Manchester City Fan Token CITY	$0.5774 ₿0.0000066	-5.07	$7.21M ₿83.6	$0.6145 ₿0.0000069	$0.5747 ₿0.0000066	$1.58M ₿18.44	$11.38M ₿131.85	$7.21M ₿83.6
1851	Portugal National Team Fan Token POR	$0.7086 ₿0.0000085	-9.39	$7.21M ₿83.53	$0.7846 ₿0.0000088	$0.7254 ₿0.0000085	$585.79K ₿6.29	$14.65M ₿169.7	$7.21M ₿83.53
1855	Divi DIVI	$0.001581 ₿0.000000018	-2.46	$7.18M ₿83.16	$0.001769 ₿0.000000019	$0.001504 ₿0.000000017	$58.07K ₿0.67	$7.18M ₿83.16	$7.18M ₿83.16
1856	Star Atlas DAO POLIS	$0.02204 ₿0.00000025	-5.92	$7.17M ₿83.11	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$104.57K ₿1.16	$7.87M ₿91.24	$7.17M ₿83.11
1858	Mento Euro EURM	$1.18 ₿0.000013	0.55	$7.15M ₿82.83	$1.18 ₿0.000013	$1.18 ₿0.000013	$158.93K ₿1.83	$13.02M ₿150.91	$7.15M ₿82.83
1862	Re7 WETH RE7WETH	$2,913.18 ₿0.033	-5.14	$7.09M ₿82.16	$3,070.89 ₿0.034	$2,899.8 ₿0.033	$0	$7.09M ₿82.16	$7.09M ₿82.16
1864	Atletico Madrid ATM	$0.9091 ₿0.000010	-4.94	$7.05M ₿81.79	$0.9611 ₿0.000010	$0.9053 ₿0.000010	$874.99K ₿10.13	$9.06M ₿104.99	$7.05M ₿81.79
1865	Nash Exchange NEX	$0.1535 ₿0.0000017	-19.09	$7.05M ₿81.66	$0.1898 ₿0.0000021	$0.1535 ₿0.0000017	$2.72K ₿0.03	$7.89M ₿91.48	$7.05M ₿81.66
1868	Fantom Bomb FBOMB	$0.0151 ₿0.00000017	-4.45	$7.03M ₿81.11	$0.01596 ₿0.00000017	$0.01503 ₿0.00000017	$14.94K ₿0.17	$7.03M ₿81.11	$7.03M ₿81.11
1870	Vyvo Smart Chain VSC	$0.001528 ₿0.000000017	-0.90	$7M ₿81.09	$0.001542 ₿0.000000017	$0.001527 ₿0.000000017	$57.1K ₿0.66	$30.6M ₿354.6	$7M ₿81.09
1876	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	-0.05	$6.92M ₿80.28	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$428.36K ₿4.96	$37.87M ₿439.2	$6.92M ₿80.28
1877	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1879	Brickken BKN	$0.0956 ₿0.0000011	-5.68	$6.9M ₿79.91	$0.1015 ₿0.0000011	$0.09332 ₿0.0000010	$174.89K ₿2.01	$13.81M ₿160.01	$6.9M ₿79.91
1881	Freya Protocol FREYA	$0.01348 ₿0.00000015	-8.91	$6.87M ₿79.64	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$173.93K ₿2	$7.53M ₿87.33	$6.87M ₿79.64
1884	The Arena ARENA	$0.001466 ₿0.000000016	-5.83	$6.86M ₿79.52	$0.001566 ₿0.000000017	$0.001434 ₿0.000000016	$196.32K ₿2.27	$14.61M ₿169.35	$6.86M ₿79.52
1886	HashAI HASHAI	$0.00007666 ₿0.00000000088	-9.02	$6.86M ₿79.38	$0.00008425 ₿0.00000000094	$0.00007595 ₿0.00000000087	$229.67K ₿2.66	$7.28M ₿84.3	$6.86M ₿79.38
1888	Bluzelle BLZ	$0.01452 ₿0.00000016	-10.62	$6.85M ₿79.4	$0.01624 ₿0.00000018	$0.01443 ₿0.00000016	$348.63K ₿3.46	$7.3M ₿84.62	$6.85M ₿79.4
1889	crow with knife CAW	$0.000000008871 ₿0.00000000000010	-3.19	$6.85M ₿78.59	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$105.4K ₿1.23	$6.85M ₿78.59	$6.85M ₿78.59
1892	Pocketcoin PKOIN	$0.5977 ₿0.0000069	-1.03	$6.83M ₿79.13	$0.6133 ₿0.0000069	$0.5849 ₿0.0000067	$63.68K ₿0.74	$7.35M ₿85.13	$6.83M ₿79.13
1894	Propchain PROPC	$0.1587 ₿0.0000018	-1.57	$6.81M ₿78.87	$0.1612 ₿0.0000018	$0.1568 ₿0.0000017	$429.25K ₿5.04	$10.13M ₿117.2	$6.81M ₿78.87
1895	Build On BNB BOB	$0.00000001616 ₿0.00000000000018	-4.56	$6.81M ₿78.92	$0.00000001707 ₿0.00000000000019	$0.0000000161 ₿0.00000000000018	$1.05M ₿12.14	$6.81M ₿78.92	$6.81M ₿78.92
1896	Avalaunch XAVA	$0.1449 ₿0.0000016	-2.12	$6.8M ₿78.85	$0.1485 ₿0.0000016	$0.1447 ₿0.0000016	$136.06K ₿1.54	$14.49M ₿167.95	$6.8M ₿78.85
1901	PepeFork PORK	$0.00000002019 ₿0.00000000000023	-9.96	$6.67M ₿77.34	$0.00000002244 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$176.36K ₿2.04	$8.49M ₿98.47	$6.67M ₿77.34
1902	Lion Cat LCAT	$0.01232 ₿0.00000014	0.04	$6.66M ₿77.23	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.48K ₿0.14	$7.39M ₿85.7	$6.66M ₿77.23
1904	Metahero HERO	$0.0007085 ₿0.0000000082	-3.81	$6.65M ₿77.02	$0.0007378 ₿0.0000000082	$0.0007073 ₿0.0000000080	$20.73K ₿0.24	$6.93M ₿80.3	$6.65M ₿77.02
1906	0x0.ai: AI Smart Contract 0X0	$0.007435 ₿0.000000086	-5.47	$6.63M ₿76.78	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$10.79K ₿0.13	$6.63M ₿76.78	$6.63M ₿76.78
1907	Wrapped Solana (Universal) USOL	$118.73 ₿0.0013	-6.41	$6.62M ₿76.78	$127.07 ₿0.0014	$117.56 ₿0.0013	$603.73K ₿8.21	$6.62M ₿76.78	$6.62M ₿76.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}