Страница результатов 10 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	InfinitiCoin INCO	$0.009096 ₿0.00000010	0.07	$9.1M ₿104.27	$0.009095 ₿0.00000010	$0.009086 ₿0.00000010	$460.96K ₿5.33	$9.1M ₿104.27	$9.1M ₿104.27
1675	XBorg XBG	$0.04223 ₿0.00000048	-4.79	$9.08M ₿105.08	$0.04448 ₿0.00000050	$0.04221 ₿0.00000048	$28.78K ₿0.33	$42.23M ₿488.72	$9.08M ₿105.08
1676	Agoras: Tau Net AGRS	$0.5066 ₿0.0000058	-1.19	$9.08M ₿105.15	$0.5268 ₿0.0000059	$0.503 ₿0.0000057	$8.8K ₿0.1	$21.18M ₿245.34	$9.08M ₿105.15
1677	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.62	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1678	MCDex MCB	$2.38 ₿0.000027	0.20	$9.04M ₿103.61	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.83K ₿0.02	$11.41M ₿130.85	$9.04M ₿103.61
1680	PepeCoin PEPECOIN	$0.09363 ₿0.0000010	-13.21	$9.02M ₿104.47	$0.109 ₿0.0000012	$0.09302 ₿0.0000010	$358.59K ₿3.58	$10.01M ₿115.93	$9.02M ₿104.47
1684	PURPLE PEPE PURPE	$0.00002146 ₿0.00000000024	-4.51	$9.01M ₿101.92	$0.00002248 ₿0.00000000025	$0.00002093 ₿0.00000000023	$1.25M ₿14.29	$9.01M ₿101.92	$9.01M ₿101.92
1685	NKN NKN	$0.01127 ₿0.00000013	-5.77	$9M ₿103.41	$0.01214 ₿0.00000013	$0.01129 ₿0.00000012	$610.11K ₿7.03	$9.01M ₿103.45	$9M ₿103.41
1686	district0x DNT	$0.01196 ₿0.00000013	-2.46	$9M ₿103.51	$0.01286 ₿0.00000014	$0.01196 ₿0.00000013	$19.51K ₿0.23	$11.97M ₿137.79	$9M ₿103.51
1688	IDEX IDEX	$0.008974 ₿0.00000010	-4.77	$8.98M ₿103.82	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.67M ₿19.26	$9.02M ₿104.33	$8.98M ₿103.82
1693	Aavegotchi GHST	$0.1742 ₿0.0000020	-8.27	$8.91M ₿103.39	$0.1925 ₿0.0000021	$0.1736 ₿0.0000020	$1.92M ₿20.19	$9.19M ₿106.6	$8.91M ₿103.39
1695	FIO Protocol FIO	$0.01068 ₿0.00000012	-3.89	$8.9M ₿103.55	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$1.49M ₿17.05	$10.66M ₿124.01	$8.9M ₿103.55
1696	Nimiq NIM	$0.0006455 ₿0.0000000074	3.66	$8.89M ₿101.97	$0.0006516 ₿0.0000000074	$0.0006103 ₿0.0000000069	$94.83K ₿1.1	$9.05M ₿103.75	$8.89M ₿101.97
1697	APX APX	$0.2374 ₿0.0000027	0.04	$8.89M ₿102.54	$0.2386 ₿0.0000027	$0.2359 ₿0.0000026	$1.05K ₿0.01	$943.15M ₿10.88K	$8.89M ₿102.54
1704	Wexo WEXO	$0.02511 ₿0.00000028	-1.60	$8.81M ₿101.1	$0.02556 ₿0.00000028	$0.02504 ₿0.00000028	$128.71K ₿1.49	$22.45M ₿257.76	$8.81M ₿101.1
1709	Dego Finance DEGO	$0.417 ₿0.0000048	-5.98	$8.77M ₿101.77	$0.4475 ₿0.0000050	$0.4169 ₿0.0000048	$1.66M ₿19.28	$8.77M ₿101.77	$8.77M ₿101.77
1711	Oraichain Token ORAI	$0.4482 ₿0.0000051	-5.13	$8.72M ₿99.89	$0.5159 ₿0.0000058	$0.4426 ₿0.0000050	$357.77K ₿4.12	$8.83M ₿101.12	$8.72M ₿99.89
1712	Quickswap QUICK	$0.01107 ₿0.00000012	-6.12	$8.72M ₿101.21	$0.01189 ₿0.00000013	$0.01104 ₿0.00000012	$423.31K ₿4.87	$10.41M ₿120.84	$8.72M ₿101.21
1715	UXLINK UXLINK	$0.01104 ₿0.00000012	-6.77	$8.69M ₿100.43	$0.0119 ₿0.00000013	$0.01104 ₿0.00000012	$853.98K ₿9.89	$11.05M ₿127.74	$8.69M ₿100.43
1716	Radio Caca RACA	$0.00002114 ₿0.00000000024	-4.13	$8.68M ₿100.87	$0.00002209 ₿0.00000000024	$0.00002114 ₿0.00000000024	$1.46M ₿17.03	$8.77M ₿101.85	$8.68M ₿100.87
1717	SWEAT SWEAT	$0.001133 ₿0.000000013	-4.63	$8.68M ₿100.27	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.31M ₿84.22	$22.68M ₿262.15	$8.68M ₿100.27
1718	Bitrue Coin BTR	$0.02401 ₿0.00000027	-2.91	$8.66M ₿99.28	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$501.72K ₿5.71	$19.21M ₿220.32	$8.66M ₿99.28
1719	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.83	$8.65M ₿100.32	$1.21 ₿0.000013	$1.18 ₿0.000013	$508.58K ₿5.43	$11.86M ₿137.61	$8.65M ₿100.32
1720	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9831 ₿0.000011	-2.51	$8.64M ₿99.68	$1.01 ₿0.000011	$0.9828 ₿0.000011	$295.64 ₿0	$8.64M ₿99.68	$8.64M ₿99.68
1724	Origin Dollar OUSD	$0.9976 ₿0.000011	0.02	$8.62M ₿99.56	$0.9987 ₿0.000011	$0.9951 ₿0.000011	$135.85K ₿1.56	$8.62M ₿99.56	$8.62M ₿99.56
1725	Keyboard Cat (Base) KEYCAT	$0.0008554 ₿0.0000000099	-7.20	$8.6M ₿99.29	$0.0009244 ₿0.000000010	$0.0008553 ₿0.0000000098	$367.25K ₿4.21	$8.6M ₿99.29	$8.6M ₿99.29
1733	Parcl PRCL	$0.0188 ₿0.00000021	-6.35	$8.49M ₿98.29	$0.02188 ₿0.00000024	$0.01876 ₿0.00000021	$4.41M ₿51.23	$18.76M ₿217.12	$8.49M ₿98.29
1734	Bitcoin USD (BTCFi) BTCUSD	$0.9975 ₿0.000011	0.99	$8.49M ₿98.22	$1 ₿0.000011	$0.973 ₿0.000010	$14.11K ₿0.16	$8.49M ₿98.22	$8.49M ₿98.22
1737	Houdini Swap LOCK	$0.1024 ₿0.0000011	-4.35	$8.47M ₿98.32	$0.1077 ₿0.0000012	$0.1023 ₿0.0000011	$11.67K ₿0.14	$8.47M ₿98.32	$8.47M ₿98.32
1743	Games for a Living GFAL	$0.001602 ₿0.000000018	-7.84	$8.42M ₿98.35	$0.001758 ₿0.000000019	$0.001613 ₿0.000000018	$86.82K ₿1	$16.04M ₿187.2	$8.42M ₿98.35
1746	SpaceChain (ERC-20) SPC	$0.02048 ₿0.00000023	-2.91	$8.34M ₿96.27	$0.02112 ₿0.00000023	$0.02044 ₿0.00000023	$6.43K ₿0.07	$12.39M ₿143.04	$8.34M ₿96.27
1749	Ava AI AVA	$0.008274 ₿0.000000096	-9.91	$8.28M ₿96.53	$0.00927 ₿0.00000010	$0.008264 ₿0.000000096	$1.43M ₿16.56	$8.28M ₿96.53	$8.28M ₿96.53
1753	Kyros Restaked SOL KYSOL	$150.64 ₿0.0017	-5.75	$8.24M ₿96.07	$160.1 ₿0.0018	$149.86 ₿0.0017	$23.29K ₿0.27	$8.24M ₿96.07	$8.24M ₿96.07
1754	Stride Staked Atom STATOM	$3.86 ₿0.000044	-5.74	$8.24M ₿95.99	$4.13 ₿0.000046	$3.86 ₿0.000044	$201.03K ₿2.33	$8.04M ₿95.99	$8.24M ₿95.99
1755	Fwog FWOG	$0.008431 ₿0.000000097	-11.28	$8.22M ₿96.14	$0.009514 ₿0.00000010	$0.008421 ₿0.000000098	$1.58M ₿18.34	$8.22M ₿96.14	$8.22M ₿96.14
1756	Milady Meme Coin LADYS	$0.000000009219 ₿0.00000000000010	-5.82	$8.19M ₿94.79	$0.000000009835 ₿0.00000000000011	$0.000000009222 ₿0.00000000000010	$1.42M ₿16.15	$8.19M ₿94.79	$8.19M ₿94.79
1757	ThetaDrop TDROP	$0.0007411 ₿0.0000000085	-0.13	$8.19M ₿94.87	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$148.72K ₿1.72	$8.19M ₿94.87	$8.19M ₿94.87
1759	NEM XEM	$0.0008906 ₿0.000000010	0.16	$8.17M ₿95.94	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.42M ₿34.89	$8.17M ₿95.94	$8.17M ₿95.94
1760	Penpie PNP	$1.12 ₿0.000013	-6.68	$8.17M ₿94.84	$1.21 ₿0.000013	$1.12 ₿0.000012	$17.21K ₿0.2	$11.24M ₿130.51	$8.17M ₿94.84
1761	Crypto Trading Fund CTF	$0.06752 ₿0.00000078	-9.87	$8.14M ₿94.26	$0.0784 ₿0.00000087	$0.06752 ₿0.00000077	$489.01 ₿0.01	$8.14M ₿94.26	$8.14M ₿94.26
1762	Aura BAL AURABAL	$2.21 ₿0.000025	-2.19	$8.13M ₿94.39	$2.31 ₿0.000026	$2.21 ₿0.000025	$6.95K ₿0.08	$8.13M ₿94.39	$8.13M ₿94.39
1767	SYMMIO SYMM	$0.01099 ₿0.00000012	-2.74	$8.09M ₿95.21	$0.01149 ₿0.00000013	$0.01098 ₿0.00000012	$4.57K ₿0.05	$9.41M ₿110.82	$8.09M ₿95.21
1768	Telos TLOS	$0.01921 ₿0.00000022	-0.84	$8.07M ₿92.52	$0.01943 ₿0.00000022	$0.01911 ₿0.00000021	$1.74M ₿18.29	$8.07M ₿92.52	$8.07M ₿92.52
1771	Aventus AVT	$0.815 ₿0.0000094	-0.89	$8.06M ₿92.33	$0.8281 ₿0.0000094	$0.8116 ₿0.0000091	$27.58K ₿0.37	$8.64M ₿98.99	$8.06M ₿92.33
1774	Iron Fish IRON	$0.1159 ₿0.0000013	1.64	$8.01M ₿94.58	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$282.83K ₿3.26	$8.01M ₿94.65	$8.01M ₿94.58
1778	Bobo Coin BOBO	$0.0000001197 ₿0.0000000000013	-8.02	$7.95M ₿91.94	$0.0000001302 ₿0.0000000000014	$0.0000001196 ₿0.0000000000013	$389.34K ₿4.52	$7.96M ₿92.05	$7.95M ₿91.94
1779	Wojak WOJAK	$0.0001142 ₿0.0000000013	-3.82	$7.93M ₿91.99	$0.0001212 ₿0.0000000013	$0.0001142 ₿0.0000000013	$670.77K ₿7.77	$7.93M ₿91.99	$7.93M ₿91.99
1780	Dinero DINERO	$0.009407 ₿0.00000010	-4.53	$7.92M ₿91.96	$0.009854 ₿0.00000011	$0.009401 ₿0.00000010	$6.77 ₿0	$11.83M ₿137.33	$7.92M ₿91.96
1781	GamerCoin GHX	$0.0112 ₿0.00000012	-2.94	$7.87M ₿89.38	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$172.33K ₿1.2	$9.05M ₿102.76	$7.87M ₿89.38
1782	Zephyr Protocol ZEPH	$0.7152 ₿0.0000082	-3.76	$7.86M ₿90.95	$0.7431 ₿0.0000083	$0.7137 ₿0.0000081	$353.26K ₿4.09	$7.86M ₿90.95	$7.86M ₿90.95
1783	Polkastarter POLS	$0.07922 ₿0.00000092	-2.24	$7.86M ₿91.38	$0.08104 ₿0.00000092	$0.07885 ₿0.00000089	$128.64K ₿1.49	$7.92M ₿92.1	$7.86M ₿91.38
1785	Handy HANDY	$0.001502 ₿0.000000017	-2.83	$7.84M ₿90.73	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.66K ₿2.82	$15.03M ₿173.96	$7.84M ₿90.73
1790	MESSIER M87	$0.0000088 ₿0.00000000010	-5.55	$7.79M ₿90.04	$0.00000932 ₿0.00000000010	$0.00000879 ₿0.00000000010	$326.17K ₿3.76	$7.79M ₿90.04	$7.79M ₿90.04
1802	Tokemak TOKE	$0.09031 ₿0.0000010	-2.62	$7.68M ₿84.05	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$27.31K ₿0.19	$9.16M ₿100.33	$7.68M ₿84.05
1806	Bridged USDC (Base) USDBC	$1 ₿0.000011	-0.01*	$7.64M ₿88.32	$1 ₿0.000011	$0.9982 ₿0.000011	$2.09M ₿23.9	$7.64M ₿88.32	$7.64M ₿88.32
1808	Cross The Ages CTA	$0.01529 ₿0.00000017	-3.84	$7.64M ₿88.36	$0.01663 ₿0.00000018	$0.01528 ₿0.00000017	$549.99K ₿6.37	$7.65M ₿88.53	$7.64M ₿88.36
1812	Kekius Maximus KEKIUS	$0.007587 ₿0.000000087	-7.99	$7.59M ₿87.47	$0.00827 ₿0.000000092	$0.007586 ₿0.000000087	$796.45K ₿9.21	$7.59M ₿87.47	$7.59M ₿87.47
1813	Step Finance STEP	$0.02385 ₿0.00000027	-2.97	$7.59M ₿88.22	$0.02496 ₿0.00000028	$0.02386 ₿0.00000027	$8.91K ₿0.1	$7.87M ₿91.54	$7.59M ₿88.22
1817	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿86.39	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.07	$7.53M ₿86.39	$7.53M ₿86.39
1820	Pangolin PNG	$0.03342 ₿0.00000038	-5.52	$7.5M ₿86.83	$0.03566 ₿0.00000040	$0.03342 ₿0.00000038	$568.94K ₿6.49	$17.98M ₿208.19	$7.5M ₿86.83
1822	Divi DIVI	$0.001652 ₿0.000000019	7.59	$7.49M ₿85.78	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$61.6K ₿0.72	$7.49M ₿85.78	$7.49M ₿85.78
1825	CHEQD Network CHEQ	$0.00768 ₿0.000000088	2.49	$7.46M ₿85.98	$0.007658 ₿0.000000088	$0.007432 ₿0.000000083	$188.79K ₿2.02	$9.66M ₿111.37	$7.46M ₿85.98
1826	Metis Bridged WETH (Metis Andromeda) WETH	$2,941.41 ₿0.034	-0.76	$7.45M ₿86.18	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$10.34K ₿0.12	$7.45M ₿86.18	$7.45M ₿86.18
1827	Acala ACA	$0.006376 ₿0.000000074	-2.46	$7.44M ₿87.15	$0.006667 ₿0.000000075	$0.006363 ₿0.000000073	$1.46M ₿16.87	$10.21M ₿119.52	$7.44M ₿87.15
1828	Dora Factory DORA	$0.007418 ₿0.000000086	-9.55	$7.43M ₿85.96	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.24K ₿0.99	$7.43M ₿85.96	$7.43M ₿85.96
1831	Nash Exchange NEX	$0.166 ₿0.0000019	-6.99	$7.41M ₿84.95	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿95.18	$7.41M ₿84.95
1832	Measurable Data Token MDT	$0.01216 ₿0.00000014	-2.96	$7.4M ₿85.51	$0.01271 ₿0.00000014	$0.01216 ₿0.00000013	$534.52K ₿6.16	$12.2M ₿141.03	$7.4M ₿85.51
1833	Rich Quack QUACK	$0.000000000166 ₿0.0000000000000019	-6.89	$7.39M ₿85.61	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$113.19K ₿1.31	$16.65M ₿193.01	$7.39M ₿85.61
1839	ORIGYN OGY	$0.0008921 ₿0.000000010	-7.18	$7.34M ₿84.98	$0.0009653 ₿0.000000010	$0.0008937 ₿0.000000010	$268.98K ₿3.13	$9.31M ₿107.84	$7.34M ₿84.98
1842	Manchester City Fan Token CITY	$0.5845 ₿0.0000067	-3.61	$7.31M ₿85.35	$0.6145 ₿0.0000069	$0.5839 ₿0.0000066	$1.55M ₿17.91	$11.53M ₿134.61	$7.31M ₿85.35
1844	Alltoscan ATS	$0.1069 ₿0.0000012	-3.56	$7.3M ₿85.4	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$193.25K ₿2.23	$10.68M ₿124.99	$7.3M ₿85.4
1845	Bytecoin BCN	$0.00003966 ₿0.00000000045	-17.44	$7.3M ₿91.66	$0.00005984 ₿0.00000000067	$0.00003966 ₿0.00000000045	$412.14 ₿0	$7.3M ₿91.68	$7.3M ₿91.66
1847	Portugal National Team Fan Token POR	$0.7432 ₿0.0000086	-4.71	$7.29M ₿84.55	$0.7846 ₿0.0000088	$0.7436 ₿0.0000085	$578.67K ₿6.64	$14.82M ₿171.77	$7.29M ₿84.55
1849	PondCoin PNDC	$0.00000007883 ₿0.00000000000092	-7.63	$7.29M ₿85.37	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$98.16K ₿1.15	$33.16M ₿388.41	$7.29M ₿85.37
1850	Drop Staked ATOM DATOM	$2.83 ₿0.000048	-3.41	$7.27M ₿84.14	$4.29 ₿0.000048	$1.42 ₿0.000016	$118.72K ₿1.09	$7.27M ₿84.14	$7.27M ₿84.14
1851	KRYLL KRL	$0.1799 ₿0.0000020	-1.41	$7.25M ₿83.22	$0.1824 ₿0.0000020	$0.18 ₿0.0000020	$91.42K ₿1.04	$8.91M ₿102.18	$7.25M ₿83.22
1852	Bluzelle BLZ	$0.01542 ₿0.00000017	-5.01	$7.24M ₿83.31	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$224.08K ₿2.59	$7.71M ₿88.78	$7.24M ₿83.31
1853	Star Atlas DAO POLIS	$0.02204 ₿0.00000025	-5.10	$7.23M ₿84.12	$0.02387 ₿0.00000026	$0.02205 ₿0.00000025	$88.47K ₿1.01	$7.94M ₿92.36	$7.23M ₿84.12
1855	BFG Token BFG	$0.01065 ₿0.00000012	-0.73	$7.22M ₿83.38	$0.01074 ₿0.00000012	$0.01065 ₿0.00000011	$5.03K ₿0.06	$35.25M ₿407.13	$7.22M ₿83.38
1857	Covalent X Token CXT	$0.00707 ₿0.000000084	23.32	$7.2M ₿81.7	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.05M ₿11.55	$7.2M ₿81.7	$7.2M ₿81.7
1860	Re7 WETH RE7WETH	$2,925.22 ₿0.033	-4.69	$7.14M ₿82.49	$3,074.7 ₿0.034	$2,925.11 ₿0.033	$0	$7.14M ₿82.49	$7.14M ₿82.49
1862	Brickken BKN	$0.1 ₿0.0000011	-1.62	$7.12M ₿81.9	$0.1018 ₿0.0000011	$0.09332 ₿0.0000010	$168.85K ₿1.87	$14.26M ₿164	$7.12M ₿81.9
1863	Mento Euro EURM	$1.18 ₿0.000013	0.05	$7.11M ₿82.2	$1.18 ₿0.000013	$1.18 ₿0.000013	$86.59K ₿0.99	$12.95M ₿149.76	$7.11M ₿82.2
1864	Atletico Madrid ATM	$0.9107 ₿0.000010	-4.21	$7.1M ₿82.3	$0.9611 ₿0.000010	$0.9102 ₿0.000010	$853.33K ₿8.88	$9.12M ₿105.65	$7.1M ₿82.3
1869	Fantom Bomb FBOMB	$0.01519 ₿0.00000017	-3.31	$7.05M ₿81.33	$0.01596 ₿0.00000017	$0.01519 ₿0.00000017	$10.64K ₿0.12	$7.05M ₿81.33	$7.05M ₿81.33
1871	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.51	$7.01M ₿81.12	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$51.33K ₿0.59	$30.66M ₿354.7	$7.01M ₿81.12
1878	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.02	$6.92M ₿79.32	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$462.3K ₿5.39	$37.86M ₿433.93	$6.92M ₿79.32
1880	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1883	Build On BNB BOB	$0.00000001626 ₿0.00000000000018	-4.02	$6.88M ₿78.94	$0.00000001707 ₿0.00000000000019	$0.00000001619 ₿0.00000000000018	$6.76M ₿76.62	$6.88M ₿78.94	$6.88M ₿78.94
1884	Freya Protocol FREYA	$0.01342 ₿0.00000015	-9.35	$6.87M ₿78.43	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$152.16K ₿1.75	$7.53M ₿86	$6.87M ₿78.43
1885	Avalaunch XAVA	$0.1461 ₿0.0000016	-1.08	$6.86M ₿79.32	$0.1485 ₿0.0000016	$0.146 ₿0.0000016	$132.89K ₿1.54	$14.61M ₿168.95	$6.86M ₿79.32
1886	Numbers Protocol NUM	$0.007983 ₿0.000000092	-0.41	$6.84M ₿79.02	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$214.08K ₿2.47	$6.92M ₿79.95	$6.84M ₿79.02
1888	The Arena ARENA	$0.001453 ₿0.000000016	-7.21	$6.82M ₿79.17	$0.00158 ₿0.000000017	$0.001451 ₿0.000000016	$151.17K ₿1.59	$14.52M ₿168.62	$6.82M ₿79.17
1890	HashAI HASHAI	$0.00007616 ₿0.00000000088	-9.33	$6.81M ₿78.9	$0.00008427 ₿0.00000000094	$0.00007613 ₿0.00000000087	$211.45K ₿2.44	$7.23M ₿83.79	$6.81M ₿78.9
1892	PepeFork PORK	$0.00000002055 ₿0.00000000000023	-9.25	$6.79M ₿79.23	$0.00000002271 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$174.22K ₿2.02	$8.65M ₿100.87	$6.79M ₿79.23
1893	Propchain PROPC	$0.1581 ₿0.0000018	-0.89	$6.79M ₿78.5	$0.1612 ₿0.0000018	$0.1571 ₿0.0000017	$394.43K ₿4.56	$10.09M ₿116.66	$6.79M ₿78.5
1894	crow with knife CAW	$0.000000008839 ₿0.00000000000010	-3.48	$6.77M ₿77.68	$0.000000009202 ₿0.00000000000010	$0.000000008821 ₿0.00000000000010	$99.27K ₿1.15	$6.77M ₿77.68	$6.77M ₿77.68
1898	Gearbox GEAR	$0.0006727 ₿0.0000000078	-10.26	$6.73M ₿77.7	$0.0007533 ₿0.0000000084	$0.000658 ₿0.0000000074	$194.03K ₿2.25	$6.73M ₿77.7	$6.73M ₿77.7
1900	Wrapped Solana (Universal) USOL	$119.22 ₿0.0013	-5.97	$6.71M ₿77.67	$127.28 ₿0.0014	$119.28 ₿0.0013	$468.12K ₿5.45	$6.71M ₿77.67	$6.71M ₿77.67
1901	Nakamoto Games NAKA	$0.1022 ₿0.0000011	0.21	$6.7M ₿79.41	$0.1057 ₿0.0000012	$0.09485 ₿0.0000010	$1.09M ₿16.75	$18.55M ₿219.96	$6.7M ₿79.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}