Страница результатов 10 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	Coq Inu COQ	$0.00000013 ₿0.0000000000015	-5.92	$9.03M ₿104.29	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$364.95K ₿4.2	$9.03M ₿104.29	$9.03M ₿104.29
1675	MCDex MCB	$2.37 ₿0.000027	0.15	$9.02M ₿104.44	$2.48 ₿0.000028	$2.36 ₿0.000026	$41.22K ₿0.48	$11.39M ₿131.9	$9.02M ₿104.44
1676	PepeCoin PEPECOIN	$0.09297 ₿0.0000010	-13.55	$9.02M ₿104.37	$0.109 ₿0.0000012	$0.09237 ₿0.0000010	$362.76K ₿4.21	$10.01M ₿115.81	$9.02M ₿104.37
1680	district0x DNT	$0.01194 ₿0.00000013	-1.56	$8.97M ₿104.2	$0.01286 ₿0.00000014	$0.01194 ₿0.00000013	$22.01K ₿0.26	$11.94M ₿138.7	$8.97M ₿104.2
1681	IDEX IDEX	$0.008991 ₿0.00000010	-4.25	$8.95M ₿103.58	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.75M ₿19.92	$8.99M ₿104.09	$8.95M ₿103.58
1684	NKN NKN	$0.01119 ₿0.00000013	-6.21	$8.97M ₿103.91	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$545.61K ₿7.36	$8.98M ₿103.95	$8.97M ₿103.91
1685	Nimiq NIM	$0.0006461 ₿0.0000000075	3.94	$8.91M ₿103.76	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$95.07K ₿1.11	$9.06M ₿105.57	$8.91M ₿103.76
1689	Wexo WEXO	$0.02527 ₿0.00000029	-0.71	$8.87M ₿102.72	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$128.51K ₿1.48	$22.61M ₿261.89	$8.87M ₿102.72
1690	Oraichain Token ORAI	$0.4542 ₿0.0000051	-5.01	$8.59M ₿99.44	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$343.32K ₿2.04	$8.69M ₿100.67	$8.59M ₿99.44
1691	FIO Protocol FIO	$0.01062 ₿0.00000012	-4.31	$8.93M ₿103.36	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$866.63K ₿9.99	$10.69M ₿123.82	$8.93M ₿103.36
1695	APX APX	$0.2372 ₿0.0000027	-0.32	$8.86M ₿102.68	$0.2386 ₿0.0000027	$0.2358 ₿0.0000026	$1.14K ₿0.01	$939.95M ₿10.89K	$8.86M ₿102.68
1696	World of Dypians WOD	$0.02187 ₿0.00000025	-2.10	$8.87M ₿102.78	$0.0229 ₿0.00000026	$0.02169 ₿0.00000024	$2.88M ₿33.31	$21.91M ₿253.75	$8.87M ₿102.78
1697	XBorg XBG	$0.04119 ₿0.00000047	-6.78	$8.9M ₿103.07	$0.04448 ₿0.00000050	$0.04122 ₿0.00000047	$33.35K ₿0.39	$41.4M ₿479.38	$8.9M ₿103.07
1705	Aavegotchi GHST	$0.1712 ₿0.0000019	-10.29	$8.76M ₿102.14	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.13M ₿24.51	$9.03M ₿105.31	$8.76M ₿102.14
1711	SWEAT SWEAT	$0.001134 ₿0.000000013	-4.57	$8.68M ₿100.42	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.48M ₿86.96	$22.69M ₿262.54	$8.68M ₿100.42
1712	Quickswap QUICK	$0.01098 ₿0.00000012	-6.69	$8.66M ₿100.31	$0.01189 ₿0.00000013	$0.01098 ₿0.00000012	$433.65K ₿4.98	$10.34M ₿119.76	$8.66M ₿100.31
1713	Keyboard Cat (Base) KEYCAT	$0.0008684 ₿0.000000010	-5.10	$8.66M ₿100.38	$0.0009199 ₿0.000000010	$0.0008553 ₿0.0000000098	$390.32K ₿4.43	$8.66M ₿100.38	$8.66M ₿100.38
1714	Dego Finance DEGO	$0.4123 ₿0.0000047	-6.65	$8.65M ₿100.81	$0.4475 ₿0.0000050	$0.4117 ₿0.0000047	$1.76M ₿20.36	$8.65M ₿100.81	$8.65M ₿100.81
1715	UXLINK UXLINK	$0.01098 ₿0.00000012	-7.66	$8.64M ₿99.99	$0.0119 ₿0.00000013	$0.01097 ₿0.00000012	$876.14K ₿10.13	$10.99M ₿127.17	$8.64M ₿99.99
1716	PURPLE PEPE PURPE	$0.00002052 ₿0.00000000023	-7.69	$8.63M ₿99.42	$0.00002248 ₿0.00000000025	$0.0000204 ₿0.00000000023	$1.26M ₿14.29	$8.63M ₿99.42	$8.63M ₿99.42
1717	Bitrue Coin BTR	$0.02388 ₿0.00000027	-3.47	$8.62M ₿100.16	$0.0248 ₿0.00000027	$0.02387 ₿0.00000027	$525.47K ₿6.04	$19.13M ₿222.28	$8.62M ₿100.16
1718	Origin Dollar OUSD	$0.9982 ₿0.000011	0.07	$8.61M ₿99.62	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$136.65K ₿1.57	$8.61M ₿99.62	$8.61M ₿99.62
1719	Radio Caca RACA	$0.00002089 ₿0.00000000024	-5.29	$8.6M ₿99.52	$0.00002209 ₿0.00000000024	$0.00002087 ₿0.00000000024	$1.55M ₿18.29	$8.68M ₿100.49	$8.6M ₿99.52
1720	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9776 ₿0.000011	-3.20	$8.6M ₿99.48	$1.01 ₿0.000011	$0.9766 ₿0.000011	$850.41 ₿0.01	$8.6M ₿99.48	$8.6M ₿99.48
1721	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.15	$8.59M ₿99.51	$1.21 ₿0.000013	$1.18 ₿0.000013	$546.13K ₿6.31	$11.79M ₿136.49	$8.59M ₿99.51
1729	Bitcoin USD (BTCFi) BTCUSD	$0.9973 ₿0.000011	0.98	$8.48M ₿98.25	$1 ₿0.000011	$0.973 ₿0.000010	$14.78K ₿0.17	$8.48M ₿98.25	$8.48M ₿98.25
1738	Games for a Living GFAL	$0.001595 ₿0.000000018	-8.01	$8.38M ₿97.14	$0.001758 ₿0.000000019	$0.001595 ₿0.000000018	$87.77K ₿1.01	$15.96M ₿184.92	$8.38M ₿97.14
1740	IlluminatiCoin NATI	$0.0000002511 ₿0.0000000000029	-15.92	$8.36M ₿96.83	$0.0000002989 ₿0.0000000000033	$0.0000002521 ₿0.0000000000029	$44.37K ₿0.52	$8.36M ₿96.83	$8.36M ₿96.83
1743	Parcl PRCL	$0.01837 ₿0.00000021	-9.17	$8.31M ₿97.12	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.4M ₿50.91	$18.37M ₿214.54	$8.31M ₿97.12
1744	SpaceChain (ERC-20) SPC	$0.02039 ₿0.00000023	-3.24	$8.31M ₿96.32	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$7.31K ₿0.08	$12.35M ₿143.12	$8.31M ₿96.32
1745	Houdini Swap LOCK	$0.1014 ₿0.0000011	-5.23	$8.3M ₿96.99	$0.1077 ₿0.0000012	$0.09997 ₿0.0000011	$11.05K ₿0.13	$8.3M ₿96.99	$8.3M ₿96.99
1746	Ava AI AVA	$0.008248 ₿0.000000096	-10.18	$8.28M ₿95.73	$0.00927 ₿0.00000010	$0.008251 ₿0.000000095	$1.47M ₿16.96	$8.28M ₿95.73	$8.28M ₿95.73
1749	Dinero DINERO	$0.009797 ₿0.00000011	-0.22	$8.26M ₿95.64	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.34M ₿142.82	$8.26M ₿95.64
1752	NEM XEM	$0.0009081 ₿0.000000010	1.25	$8.24M ₿92.83	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.46M ₿35.07	$8.24M ₿92.83	$8.24M ₿92.83
1753	Fwog FWOG	$0.008435 ₿0.000000098	-9.51	$8.23M ₿95.19	$0.009483 ₿0.00000010	$0.008394 ₿0.000000097	$1.61M ₿18.72	$8.23M ₿95.19	$8.23M ₿95.19
1754	ThetaDrop TDROP	$0.0007422 ₿0.0000000086	0.04	$8.2M ₿95.02	$0.0007728 ₿0.0000000087	$0.0007409 ₿0.0000000083	$149.54K ₿1.73	$8.2M ₿95.02	$8.2M ₿95.02
1755	Kyros Restaked SOL KYSOL	$147.88 ₿0.0017	-7.39	$8.15M ₿93.76	$160.1 ₿0.0018	$147.6 ₿0.0017	$23.34K ₿0.27	$8.15M ₿93.76	$8.15M ₿93.76
1756	SYMMIO SYMM	$0.01107 ₿0.00000012	-3.60	$8.14M ₿93.69	$0.01149 ₿0.00000013	$0.01096 ₿0.00000012	$4.55K ₿0.05	$9.47M ₿109.04	$8.14M ₿93.69
1758	Milady Meme Coin LADYS	$0.000000009106 ₿0.00000000000010	-6.50	$8.1M ₿94.51	$0.000000009835 ₿0.00000000000011	$0.000000009117 ₿0.00000000000010	$1.51M ₿17.35	$8.1M ₿94.51	$8.1M ₿94.51
1759	Crypto Trading Fund CTF	$0.06748 ₿0.00000078	-10.42	$8.09M ₿93.79	$0.0784 ₿0.00000087	$0.06748 ₿0.00000077	$496.86 ₿0.01	$8.09M ₿93.79	$8.09M ₿93.79
1763	Stride Staked Atom STATOM	$3.91 ₿0.000045	-4.99	$8.06M ₿93.67	$4.13 ₿0.000046	$3.86 ₿0.000044	$212.62K ₿2.45	$8.06M ₿93.67	$8.06M ₿93.67
1764	Aura BAL AURABAL	$2.2 ₿0.000025	-2.96	$8.06M ₿93.97	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.9K ₿0.08	$8.06M ₿93.97	$8.06M ₿93.97
1765	Telos TLOS	$0.01921 ₿0.00000022	-1.02	$8.06M ₿93.18	$0.01943 ₿0.00000022	$0.01911 ₿0.00000021	$1.76M ₿20.36	$8.06M ₿93.18	$8.06M ₿93.18
1774	Bytecoin BCN	$0.00004323 ₿0.00000000050	-19.70	$7.96M ₿84.5	$0.00005984 ₿0.00000000067	$0.00003966 ₿0.00000000045	$286.72 ₿0	$7.96M ₿84.52	$7.96M ₿84.5
1775	Bobo Coin BOBO	$0.0000001196 ₿0.0000000000013	-6.51	$7.95M ₿91.64	$0.0000001283 ₿0.0000000000014	$0.0000001191 ₿0.0000000000013	$439.65K ₿4.55	$7.96M ₿91.76	$7.95M ₿91.64
1777	Iron Fish IRON	$0.113 ₿0.0000013	-0.32	$7.9M ₿91.84	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$289.98K ₿3.35	$7.91M ₿91.91	$7.9M ₿91.84
1778	Penpie PNP	$1.08 ₿0.000012	-10.41	$7.87M ₿91.3	$1.21 ₿0.000013	$1.08 ₿0.000012	$19.08K ₿0.22	$10.83M ₿125.64	$7.87M ₿91.3
1779	Wojak WOJAK	$0.0001132 ₿0.0000000013	-3.67	$7.87M ₿91.17	$0.0001212 ₿0.0000000013	$0.0001132 ₿0.0000000013	$652.2K ₿7.57	$7.87M ₿91.17	$7.87M ₿91.17
1781	Polkastarter POLS	$0.07913 ₿0.00000091	-2.01	$7.85M ₿90.88	$0.08088 ₿0.00000092	$0.07885 ₿0.00000089	$129.13K ₿1.49	$7.91M ₿91.61	$7.85M ₿90.88
1782	Handy HANDY	$0.001502 ₿0.000000017	-2.78	$7.84M ₿90.59	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.51K ₿2.83	$15.03M ₿173.67	$7.84M ₿90.59
1784	GamerCoin GHX	$0.01113 ₿0.00000012	-3.13	$7.82M ₿90.71	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$191.08K ₿2.21	$9M ₿104.28	$7.82M ₿90.71
1786	Zephyr Protocol ZEPH	$0.7104 ₿0.0000082	-3.43	$7.82M ₿90.38	$0.7423 ₿0.0000083	$0.7098 ₿0.0000081	$353.38K ₿4.1	$7.82M ₿90.38	$7.82M ₿90.38
1787	Aventus AVT	$0.79 ₿0.0000091	-4.14	$7.81M ₿92.11	$0.8281 ₿0.0000094	$0.79 ₿0.0000091	$13.57K ₿0.16	$8.37M ₿98.76	$7.81M ₿92.11
1793	MESSIER M87	$0.00000876 ₿0.00000000010	-5.90	$7.74M ₿89.95	$0.00000932 ₿0.00000000010	$0.000008739 ₿0.00000000010	$339.99K ₿3.91	$7.74M ₿89.95	$7.74M ₿89.95
1806	Bridged USDC (Base) USDBC	$1 ₿0.000011	-0.01*	$7.64M ₿88.52	$1 ₿0.000011	$0.9975 ₿0.000011	$2.21M ₿25.75	$7.64M ₿88.52	$7.64M ₿88.52
1808	Cross The Ages CTA	$0.01518 ₿0.00000017	-5.39	$7.58M ₿87.79	$0.01663 ₿0.00000018	$0.01518 ₿0.00000017	$545.19K ₿6.33	$7.59M ₿87.96	$7.58M ₿87.79
1812	Kekius Maximus KEKIUS	$0.007559 ₿0.000000087	-8.47	$7.56M ₿86.02	$0.008266 ₿0.000000092	$0.007403 ₿0.000000085	$815.73K ₿9.52	$7.56M ₿86.02	$7.56M ₿86.02
1816	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿87.27	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.08	$7.53M ₿87.27	$7.53M ₿87.27
1819	Step Finance STEP	$0.0236 ₿0.00000027	-4.95	$7.5M ₿86.95	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$9.23K ₿0.1	$7.79M ₿90.22	$7.5M ₿86.95
1821	CHEQD Network CHEQ	$0.007679 ₿0.000000089	2.42	$7.47M ₿86.56	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$184.51K ₿2.12	$9.68M ₿112.12	$7.47M ₿86.56
1823	Pangolin PNG	$0.03315 ₿0.00000038	-6.93	$7.46M ₿85.31	$0.03566 ₿0.00000040	$0.03282 ₿0.00000038	$488.59K ₿2.25	$17.88M ₿204.56	$7.46M ₿85.31
1824	Alltoscan ATS	$0.109 ₿0.0000012	-1.76	$7.46M ₿86.36	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$195.72K ₿2.27	$10.91M ₿126.39	$7.46M ₿86.36
1827	Metis Bridged WETH (Metis Andromeda) WETH	$2,929.23 ₿0.033	-1.53	$7.42M ₿85.87	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$7.08K ₿0.08	$7.42M ₿85.87	$7.42M ₿85.87
1829	Nash Exchange NEX	$0.166 ₿0.0000019	3.40	$7.41M ₿85.81	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.66K ₿0.04	$8.3M ₿96.13	$7.41M ₿85.81
1830	Numbers Protocol NUM	$0.008644 ₿0.000000093	8.06	$7.39M ₿80.26	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$257.97K ₿2.48	$7.48M ₿81.2	$7.39M ₿80.26
1832	Rich Quack QUACK	$0.000000000166 ₿0.0000000000000019	-7.07	$7.37M ₿85.38	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$114.69K ₿1.33	$16.61M ₿192.5	$7.37M ₿85.38
1836	Acala ACA	$0.006292 ₿0.000000073	-4.23	$7.31M ₿86.33	$0.006667 ₿0.000000075	$0.006265 ₿0.000000073	$1.59M ₿18.43	$10.02M ₿118.39	$7.31M ₿86.33
1837	Tokemak TOKE	$0.08739 ₿0.0000010	-5.87	$7.3M ₿84.88	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$25.82K ₿0.29	$8.71M ₿101.32	$7.3M ₿84.88
1838	ORIGYN OGY	$0.0008786 ₿0.000000010	-8.70	$7.3M ₿84.43	$0.0009653 ₿0.000000010	$0.0008848 ₿0.000000010	$262.11K ₿3.07	$9.26M ₿107.14	$7.3M ₿84.43
1839	Measurable Data Token MDT	$0.01202 ₿0.00000013	-3.71	$7.3M ₿84.55	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$555.33K ₿6.39	$12.04M ₿139.46	$7.3M ₿84.55
1840	Portugal National Team Fan Token POR	$0.7384 ₿0.0000086	-5.05	$7.28M ₿84.15	$0.7846 ₿0.0000088	$0.741 ₿0.0000085	$574.32K ₿6.63	$14.78M ₿170.97	$7.28M ₿84.15
1842	PondCoin PNDC	$0.00000007856 ₿0.00000000000091	-7.73	$7.26M ₿84.16	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$99.49K ₿1.15	$33.05M ₿382.92	$7.26M ₿84.16
1843	Dora Factory DORA	$0.007273 ₿0.000000084	-11.45	$7.26M ₿84.11	$0.008213 ₿0.000000092	$0.007264 ₿0.000000082	$86.83K ₿1.01	$7.26M ₿84.11	$7.26M ₿84.11
1845	Bluzelle BLZ	$0.01544 ₿0.00000017	-4.85	$7.25M ₿83.92	$0.01629 ₿0.00000018	$0.0154 ₿0.00000017	$227.41K ₿2.63	$7.72M ₿89.44	$7.25M ₿83.92
1846	Manchester City Fan Token CITY	$0.5792 ₿0.0000067	-4.79	$7.25M ₿84.14	$0.6145 ₿0.0000069	$0.5788 ₿0.0000066	$1.59M ₿18.45	$11.43M ₿132.71	$7.25M ₿84.14
1847	KRYLL KRL	$0.1799 ₿0.0000020	-1.31	$7.24M ₿83.82	$0.1823 ₿0.0000020	$0.1798 ₿0.0000020	$90K ₿1.06	$8.89M ₿102.93	$7.24M ₿83.82
1848	Star Atlas DAO POLIS	$0.02209 ₿0.00000025	-4.96	$7.24M ₿83.91	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$101K ₿1.17	$7.94M ₿92.12	$7.24M ₿83.91
1850	BFG Token BFG	$0.01064 ₿0.00000012	-0.50	$7.22M ₿83.55	$0.01074 ₿0.00000012	$0.01064 ₿0.00000011	$4.34K ₿0.05	$35.24M ₿407.99	$7.22M ₿83.55
1856	Mento Euro EURM	$1.18 ₿0.000013	0.17	$7.12M ₿82.35	$1.18 ₿0.000013	$1.18 ₿0.000013	$98.26K ₿0.74	$12.97M ₿150.04	$7.12M ₿82.35
1858	Re7 WETH RE7WETH	$2,902.45 ₿0.033	-5.43	$7.06M ₿81.71	$3,074.7 ₿0.034	$2,900.2 ₿0.033	$0	$7.06M ₿81.71	$7.06M ₿81.71
1859	Atletico Madrid ATM	$0.9067 ₿0.000010	-4.70	$7.06M ₿81.77	$0.9611 ₿0.000010	$0.9053 ₿0.000010	$867.24K ₿9.33	$9.06M ₿104.97	$7.06M ₿81.77
1862	Divi DIVI	$0.001543 ₿0.000000017	0.98	$7.02M ₿81.51	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$57.92K ₿0.67	$7.02M ₿81.51	$7.02M ₿81.51
1863	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.56	$7.02M ₿81.26	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$52.73K ₿0.61	$30.69M ₿355.32	$7.02M ₿81.26
1867	Fantom Bomb FBOMB	$0.01518 ₿0.00000017	-3.30	$7M ₿81.22	$0.01596 ₿0.00000017	$0.01513 ₿0.00000017	$13.24K ₿0.15	$7M ₿81.22	$7M ₿81.22
1873	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	0.07	$6.92M ₿80.03	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$458.29K ₿5.32	$37.85M ₿437.87	$6.92M ₿80.03
1874	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1877	MARS4 MARS4	$0.00169 ₿0.000000018	114.33	$6.88M ₿82.16	$0.001774 ₿0.000000020	$0.0007886 ₿0.0000000085	$1.13M ₿12.64	$6.88M ₿82.16	$6.88M ₿82.16
1880	Freya Protocol FREYA	$0.01343 ₿0.00000015	-9.11	$6.85M ₿79.2	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$161.1K ₿1.86	$7.51M ₿86.84	$6.85M ₿79.2
1881	Brickken BKN	$0.09582 ₿0.0000011	-5.77	$6.84M ₿79.68	$0.1018 ₿0.0000011	$0.09332 ₿0.0000010	$171.11K ₿1.98	$13.7M ₿159.55	$6.84M ₿79.68
1883	Build On BNB BOB	$0.00000001635 ₿0.00000000000018	-2.31	$6.84M ₿78.69	$0.00000001707 ₿0.00000000000019	$0.00000001618 ₿0.00000000000018	$7.26M ₿83.66	$6.84M ₿78.69	$6.84M ₿78.69
1886	crow with knife CAW	$0.000000008878 ₿0.00000000000010	-3.04	$6.81M ₿78.96	$0.000000009202 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$100.15K ₿1.16	$6.81M ₿78.96	$6.81M ₿78.96
1887	Avalaunch XAVA	$0.1447 ₿0.0000016	-2.01	$6.8M ₿78.66	$0.1485 ₿0.0000016	$0.1447 ₿0.0000016	$137.03K ₿1.6	$14.48M ₿167.54	$6.8M ₿78.66
1888	HashAI HASHAI	$0.00007597 ₿0.00000000088	-9.49	$6.8M ₿78.94	$0.00008427 ₿0.00000000094	$0.00007595 ₿0.00000000087	$227.18K ₿2.64	$7.22M ₿83.83	$6.8M ₿78.94
1892	The Arena ARENA	$0.001441 ₿0.000000016	-8.27	$6.78M ₿78.54	$0.00158 ₿0.000000017	$0.001437 ₿0.000000016	$173.41K ₿2	$14.44M ₿167.27	$6.78M ₿78.54
1893	Propchain PROPC	$0.1575 ₿0.0000018	-1.39	$6.76M ₿78.04	$0.1612 ₿0.0000018	$0.157 ₿0.0000017	$400.03K ₿4.64	$10.04M ₿115.97	$6.76M ₿78.04
1894	PepeFork PORK	$0.00000002043 ₿0.00000000000023	-8.53	$6.75M ₿78.39	$0.00000002248 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$171.34K ₿1.98	$8.6M ₿99.8	$6.75M ₿78.39
1899	Pocketcoin PKOIN	$0.5849 ₿0.0000067	-6.10	$6.68M ₿77.35	$0.6231 ₿0.0000069	$0.5849 ₿0.0000067	$60.79K ₿0.7	$7.19M ₿83.21	$6.68M ₿77.35
1900	Lion Cat LCAT	$0.01232 ₿0.00000014	0.04	$6.66M ₿77.17	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.47K ₿0.14	$7.39M ₿85.62	$6.66M ₿77.17
1902	Metacade MCADE	$0.003796 ₿0.000000043	-2.67	$6.65M ₿76.94	$0.003924 ₿0.000000044	$0.003774 ₿0.000000043	$402.44K ₿4.66	$7.59M ₿87.8	$6.65M ₿76.94
1903	Metahero HERO	$0.0007097 ₿0.0000000082	-3.71	$6.65M ₿76.7	$0.0007378 ₿0.0000000082	$0.0007074 ₿0.0000000080	$21.55K ₿0.25	$6.93M ₿79.98	$6.65M ₿76.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}