Страница результатов 10 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1675	MCDex MCB	$2.37 ₿0.000027	0.12	$9.02M ₿104.33	$2.48 ₿0.000028	$2.36 ₿0.000026	$41.22K ₿0.47	$11.4M ₿131.77	$9.02M ₿104.33
1677	Coq Inu COQ	$0.0000001301 ₿0.0000000000015	-5.62	$9.01M ₿105.37	$0.0000001404 ₿0.0000000000015	$0.0000001298 ₿0.0000000000014	$362.1K ₿4.16	$9.01M ₿105.37	$9.01M ₿105.37
1680	district0x DNT	$0.01199 ₿0.00000013	-2.24	$9.01M ₿104.12	$0.01286 ₿0.00000014	$0.01195 ₿0.00000013	$20.84K ₿0.23	$11.99M ₿138.61	$9.01M ₿104.12
1682	PepeCoin PEPECOIN	$0.09311 ₿0.0000010	-13.51	$8.96M ₿104.37	$0.109 ₿0.0000012	$0.09237 ₿0.0000010	$363.74K ₿3.58	$9.94M ₿115.81	$8.96M ₿104.37
1684	World of Dypians WOD	$0.02208 ₿0.00000025	-3.55	$8.94M ₿104.73	$0.02291 ₿0.00000026	$0.02169 ₿0.00000024	$2.89M ₿33.6	$22.08M ₿258.54	$8.94M ₿104.73
1685	IDEX IDEX	$0.008986 ₿0.00000010	-4.49	$8.94M ₿103.2	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.73M ₿17.79	$8.98M ₿103.7	$8.94M ₿103.2
1688	Nimiq NIM	$0.0006472 ₿0.0000000074	3.26	$8.91M ₿102.92	$0.0006516 ₿0.0000000074	$0.0006103 ₿0.0000000069	$93.57K ₿1.1	$9.07M ₿104.71	$8.91M ₿102.92
1689	XBorg XBG	$0.04138 ₿0.00000048	-6.49	$8.91M ₿105.01	$0.04448 ₿0.00000050	$0.04144 ₿0.00000048	$32.95K ₿0.33	$41.44M ₿488.42	$8.91M ₿105.01
1690	NKN NKN	$0.01118 ₿0.00000013	-6.50	$8.9M ₿103.58	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$618.63K ₿7.05	$8.9M ₿103.62	$8.9M ₿103.58
1693	FIO Protocol FIO	$0.01065 ₿0.00000012	-4.12	$8.88M ₿103.36	$0.01125 ₿0.00000012	$0.01063 ₿0.00000012	$1.64M ₿9.06	$10.64M ₿123.82	$8.88M ₿103.36
1696	APX APX	$0.238 ₿0.0000027	0.07	$8.84M ₿102.89	$0.2386 ₿0.0000027	$0.2358 ₿0.0000026	$1.14K ₿0.01	$938.14M ₿10.91K	$8.84M ₿102.89
1697	Wexo WEXO	$0.02515 ₿0.00000028	-1.34	$8.84M ₿101.89	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$128.33K ₿1.49	$22.54M ₿259.78	$8.84M ₿101.89
1698	Aavegotchi GHST	$0.1726 ₿0.0000020	-9.18	$8.84M ₿103.12	$0.1925 ₿0.0000021	$0.1727 ₿0.0000020	$2.03M ₿22.39	$9.11M ₿106.32	$8.84M ₿103.12
1706	Dego Finance DEGO	$0.4149 ₿0.0000048	-6.15	$8.71M ₿101.52	$0.4475 ₿0.0000050	$0.4147 ₿0.0000048	$1.74M ₿19.28	$8.71M ₿101.52	$8.71M ₿101.52
1711	Quickswap QUICK	$0.01102 ₿0.00000012	-6.23	$8.68M ₿100.86	$0.01189 ₿0.00000013	$0.01101 ₿0.00000012	$429.19K ₿4.9	$10.37M ₿120.42	$8.68M ₿100.86
1712	SWEAT SWEAT	$0.001134 ₿0.000000013	-4.58	$8.68M ₿100.36	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.38M ₿84.61	$22.69M ₿262.39	$8.68M ₿100.36
1713	UXLINK UXLINK	$0.01097 ₿0.00000012	-7.51	$8.67M ₿100.63	$0.0119 ₿0.00000013	$0.01098 ₿0.00000012	$865.39K ₿9.91	$11.02M ₿127.99	$8.67M ₿100.63
1714	Bitrue Coin BTR	$0.02397 ₿0.00000027	-3.07	$8.66M ₿100.2	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$511.27K ₿5.8	$19.21M ₿222.38	$8.66M ₿100.2
1715	Radio Caca RACA	$0.00002099 ₿0.00000000024	-4.77	$8.65M ₿100.47	$0.00002209 ₿0.00000000024	$0.00002101 ₿0.00000000024	$1.52M ₿16.87	$8.73M ₿101.44	$8.65M ₿100.47
1716	Oraichain Token ORAI	$0.4409 ₿0.0000052	-6.44	$8.64M ₿101.69	$0.5159 ₿0.0000058	$0.4421 ₿0.0000050	$356.26K ₿3.93	$8.75M ₿102.94	$8.64M ₿101.69
1717	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9823 ₿0.000011	-2.85	$8.63M ₿99.93	$1.01 ₿0.000011	$0.9807 ₿0.000011	$518.44 ₿0	$8.63M ₿99.93	$8.63M ₿99.93
1718	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.69	$8.62M ₿99.84	$1.21 ₿0.000013	$1.18 ₿0.000013	$524.96K ₿5.87	$11.82M ₿136.95	$8.62M ₿99.84
1719	Origin Dollar OUSD	$0.9976 ₿0.000011	0.07	$8.62M ₿99.7	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$133.98K ₿1.57	$8.62M ₿99.7	$8.62M ₿99.7
1720	Keyboard Cat (Base) KEYCAT	$0.0008609 ₿0.0000000098	-6.77	$8.6M ₿99.51	$0.0009238 ₿0.000000010	$0.0008553 ₿0.0000000098	$380.79K ₿4.28	$8.6M ₿99.51	$8.6M ₿99.51
1722	PURPLE PEPE PURPE	$0.00002042 ₿0.00000000024	-8.34	$8.59M ₿104.27	$0.00002248 ₿0.00000000025	$0.00002042 ₿0.00000000023	$1.28M ₿12.07	$8.59M ₿104.27	$8.59M ₿104.27
1730	Bitcoin USD (BTCFi) BTCUSD	$0.9974 ₿0.000011	1.18	$8.49M ₿98.04	$1 ₿0.000011	$0.973 ₿0.000010	$14.32K ₿0.16	$8.49M ₿98.04	$8.49M ₿98.04
1736	Parcl PRCL	$0.01856 ₿0.00000021	-7.25	$8.45M ₿98.35	$0.02188 ₿0.00000024	$0.01857 ₿0.00000021	$4.44M ₿50.82	$18.66M ₿217.27	$8.45M ₿98.35
1739	Houdini Swap LOCK	$0.1015 ₿0.0000011	-3.70	$8.4M ₿98.01	$0.1077 ₿0.0000012	$0.1015 ₿0.0000011	$11.42K ₿0.14	$8.4M ₿98.01	$8.4M ₿98.01
1740	Games for a Living GFAL	$0.001595 ₿0.000000018	-8.82	$8.39M ₿97.45	$0.001758 ₿0.000000019	$0.001597 ₿0.000000018	$87.47K ₿1	$15.98M ₿185.5	$8.39M ₿97.45
1743	IlluminatiCoin NATI	$0.0000002546 ₿0.0000000000029	-13.79	$8.38M ₿97.75	$0.0000002991 ₿0.0000000000033	$0.0000002538 ₿0.0000000000029	$45.03K ₿0.53	$8.38M ₿97.75	$8.38M ₿97.75
1745	SpaceChain (ERC-20) SPC	$0.02048 ₿0.00000023	-2.91	$8.34M ₿96.49	$0.02112 ₿0.00000023	$0.02042 ₿0.00000023	$6.77K ₿0.07	$12.39M ₿143.37	$8.34M ₿96.49
1748	Ava AI AVA	$0.008268 ₿0.000000095	-9.94	$8.27M ₿95.77	$0.00927 ₿0.00000010	$0.008264 ₿0.000000095	$1.45M ₿16.51	$8.27M ₿95.77	$8.27M ₿95.77
1751	Fwog FWOG	$0.0084 ₿0.000000098	-11.05	$8.24M ₿95.13	$0.009483 ₿0.00000010	$0.008412 ₿0.000000097	$1.61M ₿18.57	$8.24M ₿95.13	$8.24M ₿95.13
1753	ThetaDrop TDROP	$0.000743 ₿0.0000000085	0.26	$8.19M ₿94.74	$0.0007728 ₿0.0000000087	$0.0007409 ₿0.0000000083	$149.21K ₿1.72	$8.19M ₿94.74	$8.19M ₿94.74
1755	Milady Meme Coin LADYS	$0.000000009205 ₿0.00000000000010	-5.93	$8.17M ₿94.64	$0.000000009835 ₿0.00000000000011	$0.000000009196 ₿0.00000000000010	$1.46M ₿16.62	$8.17M ₿94.64	$8.17M ₿94.64
1756	Kyros Restaked SOL KYSOL	$148.11 ₿0.0017	-7.29	$8.14M ₿95.63	$160.1 ₿0.0018	$147.62 ₿0.0017	$23.38K ₿0.27	$8.14M ₿95.63	$8.14M ₿95.63
1757	Aura BAL AURABAL	$2.21 ₿0.000025	-2.28	$8.13M ₿94.09	$2.31 ₿0.000026	$2.21 ₿0.000025	$6.95K ₿0.08	$8.13M ₿94.09	$8.13M ₿94.09
1761	Stride Staked Atom STATOM	$3.91 ₿0.000044	-4.66	$8.12M ₿92.86	$4.13 ₿0.000046	$3.86 ₿0.000044	$213.68K ₿2.45	$8.12M ₿92.86	$8.12M ₿92.86
1762	Crypto Trading Fund CTF	$0.06751 ₿0.00000078	-9.66	$8.1M ₿93.71	$0.0784 ₿0.00000087	$0.06751 ₿0.00000077	$488.96 ₿0.01	$8.1M ₿93.71	$8.1M ₿93.71
1763	SYMMIO SYMM	$0.01098 ₿0.00000012	-4.28	$8.09M ₿93.7	$0.01149 ₿0.00000013	$0.01096 ₿0.00000012	$4.57K ₿0.05	$9.42M ₿109.05	$8.09M ₿93.7
1766	Telos TLOS	$0.01918 ₿0.00000022	-0.94	$8.06M ₿93.39	$0.01943 ₿0.00000022	$0.01911 ₿0.00000021	$1.75M ₿20.2	$8.06M ₿93.39	$8.06M ₿93.39
1767	Aventus AVT	$0.8144 ₿0.0000094	-0.95	$8.05M ₿93.72	$0.8281 ₿0.0000094	$0.8116 ₿0.0000091	$27.18K ₿0.16	$8.63M ₿100.48	$8.05M ₿93.72
1772	NEM XEM	$0.0008915 ₿0.000000010	-0.82	$8M ₿92.68	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.43M ₿28.2	$8M ₿92.68	$8M ₿92.68
1773	Penpie PNP	$1.1 ₿0.000012	-8.91	$7.97M ₿92.42	$1.21 ₿0.000013	$1.1 ₿0.000012	$17.92K ₿0.2	$10.97M ₿127.19	$7.97M ₿92.42
1776	Bobo Coin BOBO	$0.0000001192 ₿0.0000000000013	-8.27	$7.93M ₿92.04	$0.0000001302 ₿0.0000000000014	$0.0000001192 ₿0.0000000000013	$394.24K ₿4.55	$7.94M ₿92.16	$7.93M ₿92.04
1779	Dinero DINERO	$0.009398 ₿0.00000010	-4.62	$7.9M ₿91.85	$0.009854 ₿0.00000011	$0.009378 ₿0.00000010	$6.76 ₿0	$11.79M ₿137.17	$7.9M ₿91.85
1780	Iron Fish IRON	$0.1128 ₿0.0000013	-0.26	$7.88M ₿92.12	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$286.41K ₿3.09	$7.88M ₿92.19	$7.88M ₿92.12
1781	Wojak WOJAK	$0.0001131 ₿0.0000000013	-4.21	$7.88M ₿91.46	$0.0001212 ₿0.0000000013	$0.0001132 ₿0.0000000013	$663.39K ₿7.76	$7.88M ₿91.46	$7.88M ₿91.46
1782	Polkastarter POLS	$0.07925 ₿0.00000091	-2.16	$7.87M ₿91	$0.081 ₿0.00000092	$0.07885 ₿0.00000089	$129.31K ₿1.49	$7.93M ₿91.72	$7.87M ₿91
1783	GamerCoin GHX	$0.01119 ₿0.00000012	-2.85	$7.86M ₿89.12	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$183.62K ₿2.12	$9.04M ₿102.46	$7.86M ₿89.12
1784	Handy HANDY	$0.001503 ₿0.000000017	-2.76	$7.84M ₿90.62	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.9K ₿2.82	$15.03M ₿173.74	$7.84M ₿90.62
1785	Zephyr Protocol ZEPH	$0.7102 ₿0.0000082	-3.88	$7.81M ₿90.85	$0.7423 ₿0.0000083	$0.7102 ₿0.0000081	$352.88K ₿4.09	$7.81M ₿90.85	$7.81M ₿90.85
1788	MESSIER M87	$0.00000879 ₿0.00000000010	-5.57	$7.78M ₿90.12	$0.00000932 ₿0.00000000010	$0.00000878 ₿0.00000000010	$332.33K ₿3.83	$7.78M ₿90.12	$7.78M ₿90.12
1804	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.11	$7.64M ₿88.35	$1 ₿0.000011	$0.9982 ₿0.000011	$2.08M ₿24.57	$7.64M ₿88.35	$7.64M ₿88.35
1805	Kekius Maximus KEKIUS	$0.007453 ₿0.000000087	-9.27	$7.61M ₿88.15	$0.00827 ₿0.000000092	$0.007454 ₿0.000000087	$853.05K ₿9.26	$7.61M ₿88.15	$7.61M ₿88.15
1806	Cross The Ages CTA	$0.01524 ₿0.00000017	-4.25	$7.61M ₿88.05	$0.01663 ₿0.00000018	$0.01524 ₿0.00000017	$548.18K ₿6.36	$7.62M ₿88.22	$7.61M ₿88.05
1811	Step Finance STEP	$0.02361 ₿0.00000027	-4.57	$7.58M ₿87.81	$0.02496 ₿0.00000028	$0.02374 ₿0.00000027	$9.01K ₿0.1	$7.86M ₿91.11	$7.58M ₿87.81
1816	Tokemak TOKE	$0.08692 ₿0.0000010	-6.37	$7.54M ₿87.44	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$16.47K ₿0.32	$9M ₿104.37	$7.54M ₿87.44
1818	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿87.17	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.08	$7.53M ₿87.17	$7.53M ₿87.17
1821	Alltoscan ATS	$0.1098 ₿0.0000012	-0.97	$7.5M ₿86.54	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$194.37K ₿2.25	$10.97M ₿126.64	$7.5M ₿86.54
1824	Pangolin PNG	$0.03292 ₿0.00000038	-6.90	$7.48M ₿86.7	$0.03566 ₿0.00000040	$0.03335 ₿0.00000038	$193.92K ₿6.52	$17.93M ₿207.88	$7.48M ₿86.7
1825	CHEQD Network CHEQ	$0.007673 ₿0.000000088	2.31	$7.46M ₿86.94	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$179.1K ₿2.59	$9.67M ₿112.61	$7.46M ₿86.94
1826	Metis Bridged WETH (Metis Andromeda) WETH	$2,941.38 ₿0.034	-1.16	$7.46M ₿86.36	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$10.06K ₿0.12	$7.46M ₿86.36	$7.46M ₿86.36
1830	Nash Exchange NEX	$0.166 ₿0.0000019	3.49	$7.41M ₿85.77	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.4K ₿0.04	$8.3M ₿96.09	$7.41M ₿85.77
1831	Acala ACA	$0.006359 ₿0.000000073	-2.71	$7.4M ₿86.26	$0.006667 ₿0.000000075	$0.006344 ₿0.000000073	$1.48M ₿16.83	$10.14M ₿118.3	$7.4M ₿86.26
1833	Rich Quack QUACK	$0.000000000166 ₿0.0000000000000019	-6.76	$7.37M ₿85.71	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$113.85K ₿1.32	$16.63M ₿193.25	$7.37M ₿85.71
1837	Bytecoin BCN	$0.00003974 ₿0.00000000046	-23.38	$7.32M ₿84.53	$0.00005984 ₿0.00000000067	$0.00003966 ₿0.00000000045	$310.96 ₿0	$7.32M ₿84.55	$7.32M ₿84.53
1838	Measurable Data Token MDT	$0.01206 ₿0.00000013	-3.63	$7.3M ₿85.1	$0.01271 ₿0.00000014	$0.01203 ₿0.00000013	$558.52K ₿6.32	$12.04M ₿140.36	$7.3M ₿85.1
1840	PondCoin PNDC	$0.00000007872 ₿0.00000000000091	-7.67	$7.29M ₿84.42	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$100.32K ₿1.13	$33.18M ₿384.06	$7.29M ₿84.42
1841	Dora Factory DORA	$0.007264 ₿0.000000085	-11.45	$7.29M ₿85.83	$0.008213 ₿0.000000092	$0.007272 ₿0.000000082	$86.83K ₿0.99	$7.29M ₿85.83	$7.29M ₿85.83
1843	Portugal National Team Fan Token POR	$0.7412 ₿0.0000086	-4.85	$7.3M ₿84.52	$0.7846 ₿0.0000088	$0.743 ₿0.0000085	$578.96K ₿6.7	$14.82M ₿171.71	$7.3M ₿84.52
1844	ORIGYN OGY	$0.0008848 ₿0.000000010	-7.86	$7.26M ₿84.45	$0.0009653 ₿0.000000010	$0.0008848 ₿0.000000010	$266.44K ₿3.1	$9.22M ₿107.16	$7.26M ₿84.45
1845	Manchester City Fan Token CITY	$0.5792 ₿0.0000067	-4.60	$7.26M ₿84.82	$0.6145 ₿0.0000069	$0.5791 ₿0.0000066	$1.58M ₿18.11	$11.46M ₿133.78	$7.26M ₿84.82
1846	Bluzelle BLZ	$0.01546 ₿0.00000017	-5.04	$7.25M ₿83.79	$0.01629 ₿0.00000018	$0.01542 ₿0.00000017	$226.24K ₿2.61	$7.72M ₿89.3	$7.25M ₿83.79
1847	KRYLL KRL	$0.18 ₿0.0000020	-1.24	$7.25M ₿83.87	$0.1823 ₿0.0000020	$0.1799 ₿0.0000020	$90.24K ₿1.01	$8.9M ₿102.99	$7.25M ₿83.87
1849	Star Atlas DAO POLIS	$0.02192 ₿0.00000025	-5.61	$7.23M ₿83.6	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$93.69K ₿1.03	$7.93M ₿91.78	$7.23M ₿83.6
1851	BFG Token BFG	$0.01065 ₿0.00000012	-0.49	$7.22M ₿83.62	$0.01074 ₿0.00000012	$0.01065 ₿0.00000011	$5.07K ₿0.06	$35.26M ₿408.31	$7.22M ₿83.62
1858	Mento Euro EURM	$1.18 ₿0.000013	0.07	$7.11M ₿82.25	$1.18 ₿0.000013	$1.18 ₿0.000013	$89.18K ₿0.65	$12.96M ₿149.86	$7.11M ₿82.25
1859	Re7 WETH RE7WETH	$2,921.02 ₿0.033	-4.70	$7.11M ₿82.46	$3,074.7 ₿0.034	$2,921.02 ₿0.033	$0	$7.11M ₿82.46	$7.11M ₿82.46
1860	Atletico Madrid ATM	$0.9084 ₿0.000010	-4.44	$7.06M ₿81.98	$0.9611 ₿0.000010	$0.9057 ₿0.000010	$863.95K ₿9.94	$9.06M ₿105.23	$7.06M ₿81.98
1862	Divi DIVI	$0.001548 ₿0.000000017	1.10	$7.05M ₿81.54	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$58.03K ₿0.67	$7.05M ₿81.54	$7.05M ₿81.54
1866	Fantom Bomb FBOMB	$0.01516 ₿0.00000017	-3.39	$7.02M ₿81.32	$0.01596 ₿0.00000017	$0.01516 ₿0.00000017	$12.4K ₿0.14	$7.02M ₿81.32	$7.02M ₿81.32
1867	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.51	$7.02M ₿81.16	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$51.6K ₿0.6	$30.68M ₿354.87	$7.02M ₿81.16
1874	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.01*	$6.92M ₿80.1	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$456.84K ₿5.29	$37.86M ₿438.22	$6.92M ₿80.1
1875	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1876	Brickken BKN	$0.1 ₿0.0000011	-1.57	$7.04M ₿81.53	$0.1018 ₿0.0000011	$0.09332 ₿0.0000010	$169.61K ₿0.23	$14.09M ₿163.26	$7.04M ₿81.53
1880	Numbers Protocol NUM	$0.008012 ₿0.000000092	-0.01*	$6.86M ₿79.24	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$223.45K ₿2.59	$6.94M ₿80.17	$6.86M ₿79.24
1881	Freya Protocol FREYA	$0.01367 ₿0.00000015	-8.00	$6.86M ₿79.74	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$155.67K ₿1.79	$7.52M ₿87.44	$6.86M ₿79.74
1884	Avalaunch XAVA	$0.1455 ₿0.0000016	-1.45	$6.85M ₿79.36	$0.1485 ₿0.0000016	$0.1456 ₿0.0000016	$131.87K ₿1.54	$14.58M ₿169.03	$6.85M ₿79.36
1886	Build On BNB BOB	$0.00000001618 ₿0.00000000000018	-4.66	$6.84M ₿79.63	$0.00000001707 ₿0.00000000000019	$0.00000001619 ₿0.00000000000018	$6.99M ₿80.08	$6.84M ₿79.63	$6.84M ₿79.63
1888	crow with knife CAW	$0.000000008866 ₿0.00000000000010	-3.60	$6.81M ₿78.26	$0.000000009202 ₿0.00000000000010	$0.000000008815 ₿0.00000000000010	$100.03K ₿1.16	$6.81M ₿78.26	$6.81M ₿78.26
1890	HashAI HASHAI	$0.000076 ₿0.00000000088	-9.69	$6.8M ₿78.95	$0.00008427 ₿0.00000000094	$0.00007598 ₿0.00000000087	$211.98K ₿2.45	$7.22M ₿83.85	$6.8M ₿78.95
1892	PepeFork PORK	$0.00000002053 ₿0.00000000000023	-9.59	$6.78M ₿78.52	$0.00000002271 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$172.32K ₿2.01	$8.64M ₿99.97	$6.78M ₿78.52
1893	The Arena ARENA	$0.001448 ₿0.000000016	-7.59	$6.78M ₿78.92	$0.00158 ₿0.000000017	$0.001444 ₿0.000000016	$171.41K ₿1.95	$14.45M ₿168.07	$6.78M ₿78.92
1895	Covalent X Token CXT	$0.006702 ₿0.000000077	17.86	$6.77M ₿78.33	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.11M ₿13.49	$6.77M ₿78.33	$6.77M ₿78.33
1896	Propchain PROPC	$0.1572 ₿0.0000018	-1.46	$6.75M ₿78.1	$0.1612 ₿0.0000018	$0.1571 ₿0.0000017	$397.92K ₿4.61	$10.03M ₿116.06	$6.75M ₿78.1
1898	Metahero HERO	$0.0007089 ₿0.0000000082	-3.68	$6.7M ₿77.45	$0.0007378 ₿0.0000000082	$0.0007089 ₿0.0000000080	$21.61K ₿0.25	$6.99M ₿80.76	$6.7M ₿77.45
1900	Pocketcoin PKOIN	$0.5852 ₿0.0000067	-3.95	$6.69M ₿77.34	$0.6231 ₿0.0000069	$0.5852 ₿0.0000067	$61.13K ₿0.7	$7.19M ₿83.2	$6.69M ₿77.34
1901	Metacade MCADE	$0.003807 ₿0.000000044	-2.37	$6.67M ₿77.35	$0.003924 ₿0.000000044	$0.003774 ₿0.000000043	$403.34K ₿4.65	$7.61M ₿88.27	$6.67M ₿77.35
1902	Lion Cat LCAT	$0.01232 ₿0.00000014	0.04	$6.66M ₿77.06	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.48K ₿0.14	$7.39M ₿85.51	$6.66M ₿77.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}