Страница результатов 10 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1677	Agoras: Tau Net AGRS	$0.5032 ₿0.0000058	-1.79	$9.06M ₿104.72	$0.5268 ₿0.0000059	$0.4978 ₿0.0000057	$10.26K ₿0.12	$21.14M ₿244.35	$9.06M ₿104.72
1678	Sundog SUNDOG	$0.00904 ₿0.00000010	-6.05	$9.06M ₿104.72	$0.009745 ₿0.00000010	$0.009036 ₿0.00000010	$4.79M ₿55.41	$9.06M ₿104.72	$9.06M ₿104.72
1680	FIO Protocol FIO	$0.01081 ₿0.00000012	-2.40	$9.04M ₿104.54	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$1.83M ₿16.92	$10.83M ₿125.22	$9.04M ₿104.54
1684	NKN NKN	$0.01135 ₿0.00000013	-4.71	$9.01M ₿104.12	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$678.29K ₿7.85	$9.01M ₿104.16	$9.01M ₿104.12
1685	MCDex MCB	$2.37 ₿0.000027	-0.13	$9.01M ₿104.17	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.81K ₿0.47	$11.38M ₿131.56	$9.01M ₿104.17
1686	XBorg XBG	$0.04176 ₿0.00000048	-5.36	$9M ₿104.03	$0.04448 ₿0.00000050	$0.04122 ₿0.00000047	$36.5K ₿0.42	$41.86M ₿483.85	$9M ₿104.03
1688	PURPLE PEPE PURPE	$0.00002135 ₿0.00000000024	-3.85	$8.98M ₿103.72	$0.00002248 ₿0.00000000025	$0.0000204 ₿0.00000000023	$1.34M ₿15.72	$8.98M ₿103.72	$8.98M ₿103.72
1689	IDEX IDEX	$0.008997 ₿0.00000010	-4.35	$8.95M ₿103.56	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.74M ₿20.1	$9M ₿104.06	$8.95M ₿103.56
1692	APX APX	$0.2382 ₿0.0000027	0.01*	$8.91M ₿102.95	$0.2386 ₿0.0000027	$0.2358 ₿0.0000026	$1.15K ₿0.01	$945.08M ₿10.92K	$8.91M ₿102.95
1693	Wexo WEXO	$0.02532 ₿0.00000029	0.06	$8.9M ₿102.97	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$131.05K ₿1.52	$22.7M ₿262.53	$8.9M ₿102.97
1701	district0x DNT	$0.01176 ₿0.00000013	-4.07	$8.84M ₿102.19	$0.01286 ₿0.00000014	$0.01176 ₿0.00000013	$17.14K ₿0.2	$11.77M ₿136.04	$8.84M ₿102.19
1702	World of Dypians WOD	$0.02181 ₿0.00000025	-2.99	$8.83M ₿102.03	$0.0229 ₿0.00000026	$0.02169 ₿0.00000024	$2.81M ₿31.78	$21.79M ₿251.87	$8.83M ₿102.03
1704	Nimiq NIM	$0.0006397 ₿0.0000000074	2.19	$8.82M ₿101.99	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$94.52K ₿1.1	$8.98M ₿103.77	$8.82M ₿101.99
1706	Aavegotchi GHST	$0.1725 ₿0.0000019	-9.21	$8.83M ₿102.09	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.27M ₿26.22	$9.11M ₿105.27	$8.83M ₿102.09
1710	Keyboard Cat (Base) KEYCAT	$0.000877 ₿0.000000010	-4.05	$8.75M ₿101.13	$0.0009199 ₿0.000000010	$0.0008553 ₿0.0000000098	$388.21K ₿4.49	$8.75M ₿101.13	$8.75M ₿101.13
1711	PepeCoin PEPECOIN	$0.09004 ₿0.0000010	-16.32	$8.75M ₿101.19	$0.109 ₿0.0000012	$0.09019 ₿0.0000010	$325.45K ₿3.76	$9.71M ₿112.28	$8.75M ₿101.19
1712	Dego Finance DEGO	$0.4169 ₿0.0000048	-5.74	$8.75M ₿101.18	$0.4475 ₿0.0000050	$0.4117 ₿0.0000047	$1.81M ₿20.95	$8.75M ₿101.18	$8.75M ₿101.18
1717	SWEAT SWEAT	$0.001133 ₿0.000000013	-4.47	$8.68M ₿100.28	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.31M ₿84.63	$22.69M ₿262.15	$8.68M ₿100.28
1719	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9857 ₿0.000011	-2.36	$8.66M ₿100.1	$1.01 ₿0.000011	$0.9766 ₿0.000011	$857.41 ₿0.01	$8.66M ₿100.1	$8.66M ₿100.1
1720	UXLINK UXLINK	$0.01099 ₿0.00000012	-7.00	$8.66M ₿100.03	$0.01185 ₿0.00000013	$0.01097 ₿0.00000012	$893.46K ₿10.33	$11.01M ₿127.23	$8.66M ₿100.03
1721	Fwog FWOG	$0.008888 ₿0.00000010	-5.25	$8.66M ₿100.02	$0.009483 ₿0.00000010	$0.008394 ₿0.000000097	$1.79M ₿20.68	$8.66M ₿100.02	$8.66M ₿100.02
1722	Quickswap QUICK	$0.01099 ₿0.00000012	-6.59	$8.65M ₿99.98	$0.01189 ₿0.00000013	$0.01097 ₿0.00000012	$435.87K ₿5.01	$10.33M ₿119.37	$8.65M ₿99.98
1725	Bitrue Coin BTR	$0.02389 ₿0.00000027	-2.98	$8.63M ₿99.73	$0.0248 ₿0.00000027	$0.02386 ₿0.00000027	$548.79K ₿6.34	$19.15M ₿221.36	$8.63M ₿99.73
1726	Origin Dollar OUSD	$0.9979 ₿0.000011	0.06	$8.62M ₿99.65	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$191.57K ₿2.22	$8.62M ₿99.65	$8.62M ₿99.65
1727	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.59	$8.61M ₿99.59	$1.21 ₿0.000013	$1.18 ₿0.000013	$559.06K ₿6.47	$11.81M ₿136.61	$8.61M ₿99.59
1728	Radio Caca RACA	$0.00002087 ₿0.00000000024	-5.24	$8.59M ₿99.27	$0.00002207 ₿0.00000000024	$0.00002082 ₿0.00000000023	$1.65M ₿19.11	$8.67M ₿100.24	$8.59M ₿99.27
1729	Parcl PRCL	$0.01891 ₿0.00000021	-4.97	$8.56M ₿99.01	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.16M ₿48.18	$18.91M ₿218.72	$8.56M ₿99.01
1734	Bitcoin USD (BTCFi) BTCUSD	$0.9979 ₿0.000011	-0.08	$8.48M ₿98.12	$1 ₿0.000011	$0.973 ₿0.000010	$14.68K ₿0.17	$8.48M ₿98.12	$8.48M ₿98.12
1736	Oraichain Token ORAI	$0.4304 ₿0.0000049	-8.37	$8.47M ₿97.97	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$386.5K ₿4.47	$8.58M ₿99.18	$8.47M ₿97.97
1743	Games for a Living GFAL	$0.001602 ₿0.000000018	-7.33	$8.41M ₿97.21	$0.001758 ₿0.000000019	$0.001595 ₿0.000000018	$88.3K ₿1.02	$16.01M ₿185.05	$8.41M ₿97.21
1748	Ava AI AVA	$0.008335 ₿0.000000096	-8.82	$8.32M ₿96.2	$0.00927 ₿0.00000010	$0.008251 ₿0.000000095	$1.51M ₿17.48	$8.32M ₿96.2	$8.32M ₿96.2
1749	SpaceChain (ERC-20) SPC	$0.02058 ₿0.00000023	-2.41	$8.37M ₿96.74	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$7.38K ₿0.09	$12.44M ₿143.75	$8.37M ₿96.74
1750	Houdini Swap LOCK	$0.1 ₿0.0000011	-6.30	$8.27M ₿95.58	$0.1077 ₿0.0000012	$0.09985 ₿0.0000011	$12.73K ₿0.15	$8.27M ₿95.58	$8.27M ₿95.58
1752	Dinero DINERO	$0.009798 ₿0.00000011	-0.21	$8.26M ₿95.45	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.34M ₿142.55	$8.26M ₿95.45
1753	NEM XEM	$0.0009257 ₿0.000000010	-0.27	$8.26M ₿95.44	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.52M ₿29.1	$8.26M ₿95.44	$8.26M ₿95.44
1754	Crypto Trading Fund CTF	$0.06885 ₿0.00000079	-11.16	$8.26M ₿95.47	$0.0775 ₿0.00000086	$0.06735 ₿0.00000077	$228.11 ₿0	$8.26M ₿95.47	$8.26M ₿95.47
1757	SYMMIO SYMM	$0.01114 ₿0.00000012	-1.40	$8.22M ₿94.98	$0.01144 ₿0.00000013	$0.01096 ₿0.00000012	$4.47K ₿0.05	$9.57M ₿110.54	$8.22M ₿94.98
1758	ThetaDrop TDROP	$0.0007425 ₿0.0000000085	-0.29	$8.21M ₿95	$0.0007728 ₿0.0000000087	$0.0007409 ₿0.0000000083	$153.85K ₿1.78	$8.21M ₿95	$8.21M ₿95
1759	Kyros Restaked SOL KYSOL	$148.73 ₿0.0017	-6.73	$8.18M ₿94.6	$160.1 ₿0.0018	$147.6 ₿0.0017	$23.48K ₿0.27	$8.18M ₿94.6	$8.18M ₿94.6
1761	Stride Staked Atom STATOM	$3.93 ₿0.000045	-4.28	$8.15M ₿93.77	$4.13 ₿0.000046	$3.86 ₿0.000044	$218.65K ₿2.53	$8.15M ₿93.77	$8.15M ₿93.77
1763	Aura BAL AURABAL	$2.21 ₿0.000025	-2.52	$8.14M ₿93.91	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.93K ₿0.08	$8.14M ₿93.91	$8.14M ₿93.91
1766	Aventus AVT	$0.8194 ₿0.0000094	-0.97	$8.1M ₿93.62	$0.8281 ₿0.0000094	$0.79 ₿0.0000091	$27.77K ₿0.34	$8.68M ₿100.38	$8.1M ₿93.62
1771	Milady Meme Coin LADYS	$0.000000009024 ₿0.00000000000010	-6.88	$8.01M ₿92.67	$0.000000009835 ₿0.00000000000011	$0.000000009011 ₿0.00000000000010	$1.6M ₿18.43	$8.01M ₿92.67	$8.01M ₿92.67
1774	Penpie PNP	$1.09 ₿0.000012	-7.03	$7.95M ₿91.99	$1.21 ₿0.000013	$1.08 ₿0.000012	$20.9K ₿0.24	$10.95M ₿126.59	$7.95M ₿91.99
1775	Telos TLOS	$0.01892 ₿0.00000021	-1.91	$7.95M ₿91.89	$0.01929 ₿0.00000022	$0.01891 ₿0.00000021	$1.74M ₿20.14	$7.95M ₿91.89	$7.95M ₿91.89
1777	Bobo Coin BOBO	$0.0000001191 ₿0.0000000000013	-6.71	$7.9M ₿91.41	$0.0000001283 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$399.62K ₿4.62	$7.91M ₿91.53	$7.9M ₿91.41
1779	Iron Fish IRON	$0.1127 ₿0.0000013	1.21	$7.88M ₿91.17	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$296.02K ₿3.39	$7.89M ₿91.24	$7.88M ₿91.17
1784	Handy HANDY	$0.001501 ₿0.000000017	-2.81	$7.83M ₿90.48	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.54K ₿2.82	$15.01M ₿173.47	$7.83M ₿90.48
1785	GamerCoin GHX	$0.01111 ₿0.00000012	-3.91	$7.83M ₿90.57	$0.01161 ₿0.00000013	$0.01087 ₿0.00000012	$197.01K ₿2.27	$9M ₿104.12	$7.83M ₿90.57
1786	MESSIER M87	$0.00000883 ₿0.00000000010	-5.01	$7.82M ₿90.15	$0.00000932 ₿0.00000000010	$0.000008739 ₿0.00000000010	$348.06K ₿4.03	$7.82M ₿90.15	$7.82M ₿90.15
1787	Wojak WOJAK	$0.0001128 ₿0.0000000013	-4.30	$7.82M ₿90.41	$0.0001212 ₿0.0000000013	$0.0001125 ₿0.0000000013	$640K ₿6.95	$7.82M ₿90.41	$7.82M ₿90.41
1788	Nash Exchange NEX	$0.1747 ₿0.0000020	-7.90	$7.8M ₿90.2	$0.1898 ₿0.0000021	$0.1636 ₿0.0000018	$2.26K ₿0.03	$8.74M ₿101.06	$7.8M ₿90.2
1790	Numbers Protocol NUM	$0.009063 ₿0.00000010	13.24	$7.79M ₿90.31	$0.009139 ₿0.00000010	$0.007567 ₿0.000000084	$299.92K ₿3.46	$7.88M ₿91.37	$7.79M ₿90.31
1793	Polkastarter POLS	$0.07835 ₿0.00000090	-2.85	$7.78M ₿89.82	$0.08073 ₿0.00000092	$0.07821 ₿0.00000089	$141.96K ₿1.64	$7.84M ₿90.53	$7.78M ₿89.82
1796	Zephyr Protocol ZEPH	$0.7087 ₿0.0000081	-3.94	$7.77M ₿89.81	$0.7423 ₿0.0000083	$0.7048 ₿0.0000081	$351.68K ₿4.07	$7.77M ₿89.81	$7.77M ₿89.81
1806	Bytecoin BCN	$0.00004178 ₿0.00000000048	-30.14	$7.67M ₿88.62	$0.0000598 ₿0.00000000067	$0.00003966 ₿0.00000000045	$92.9 ₿0	$7.67M ₿88.64	$7.67M ₿88.62
1808	Kekius Maximus KEKIUS	$0.007669 ₿0.000000088	-6.98	$7.65M ₿88.41	$0.008256 ₿0.000000092	$0.007403 ₿0.000000085	$811.73K ₿9.41	$7.65M ₿88.41	$7.65M ₿88.41
1809	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	-0.03	$7.64M ₿88.4	$1 ₿0.000011	$0.9975 ₿0.000011	$2.39M ₿27.49	$7.64M ₿88.4	$7.64M ₿88.4
1820	Step Finance STEP	$0.02371 ₿0.00000027	-3.96	$7.54M ₿87.12	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$9.23K ₿0.11	$7.82M ₿90.4	$7.54M ₿87.12
1821	Cross The Ages CTA	$0.01509 ₿0.00000017	-5.94	$7.54M ₿87.19	$0.01663 ₿0.00000018	$0.0151 ₿0.00000017	$539.17K ₿6.24	$7.55M ₿87.35	$7.54M ₿87.19
1822	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿87.08	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.07	$7.53M ₿87.08	$7.53M ₿87.08
1828	CHEQD Network CHEQ	$0.007641 ₿0.000000088	1.90	$7.44M ₿85.98	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$200.67K ₿2.32	$9.64M ₿111.37	$7.44M ₿85.98
1830	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.32	$7.42M ₿85.74	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$116.49K ₿1.35	$16.73M ₿193.31	$7.42M ₿85.74
1831	Metis Bridged WETH (Metis Andromeda) WETH	$2,930.36 ₿0.033	-1.20	$7.41M ₿85.71	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$5.41K ₿0.06	$7.41M ₿85.71	$7.41M ₿85.71
1833	Alltoscan ATS	$0.1082 ₿0.0000012	-1.77	$7.39M ₿85.43	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$193.4K ₿2.24	$10.82M ₿125.03	$7.39M ₿85.43
1835	Acala ACA	$0.006308 ₿0.000000072	-3.61	$7.36M ₿85.08	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.61M ₿18.66	$10.1M ₿116.68	$7.36M ₿85.08
1839	Tokemak TOKE	$0.0874 ₿0.0000010	-5.75	$7.32M ₿84.62	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$24.94K ₿0.29	$8.74M ₿101	$7.32M ₿84.62
1841	ORIGYN OGY	$0.0008899 ₿0.000000010	-7.69	$7.3M ₿84.41	$0.0009653 ₿0.000000010	$0.0008772 ₿0.000000010	$264.97K ₿3.06	$9.27M ₿107.12	$7.3M ₿84.41
1843	Measurable Data Token MDT	$0.01202 ₿0.00000013	-3.74	$7.3M ₿84.4	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$564.99K ₿6.53	$12.04M ₿139.2	$7.3M ₿84.4
1844	Pangolin PNG	$0.03268 ₿0.00000037	-8.23	$7.29M ₿84.3	$0.03566 ₿0.00000040	$0.03249 ₿0.00000037	$219.06K ₿6.66	$17.49M ₿202.13	$7.29M ₿84.3
1846	Portugal National Team Fan Token POR	$0.7454 ₿0.0000086	-3.33	$7.31M ₿84.5	$0.7846 ₿0.0000088	$0.7384 ₿0.0000085	$548.15K ₿6.34	$14.85M ₿171.67	$7.31M ₿84.5
1847	Star Atlas DAO POLIS	$0.02214 ₿0.00000025	-4.90	$7.26M ₿83.88	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$100.86K ₿1.17	$7.97M ₿92.09	$7.26M ₿83.88
1848	PondCoin PNDC	$0.00000007875 ₿0.00000000000091	-6.85	$7.26M ₿83.94	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$102.32K ₿1.19	$33.02M ₿381.88	$7.26M ₿83.94
1850	Manchester City Fan Token CITY	$0.5775 ₿0.0000066	-4.83	$7.24M ₿83.6	$0.6145 ₿0.0000069	$0.5773 ₿0.0000066	$1.62M ₿18.78	$11.41M ₿131.85	$7.24M ₿83.6
1851	Dora Factory DORA	$0.007234 ₿0.000000083	-11.59	$7.23M ₿83.66	$0.008204 ₿0.000000092	$0.007232 ₿0.000000082	$86.41K ₿1	$7.23M ₿83.66	$7.23M ₿83.66
1852	KRYLL KRL	$0.1796 ₿0.0000020	-1.29	$7.23M ₿83.6	$0.1822 ₿0.0000020	$0.1795 ₿0.0000020	$88.92K ₿1.03	$8.88M ₿102.65	$7.23M ₿83.6
1853	BFG Token BFG	$0.01066 ₿0.00000012	-0.34	$7.23M ₿83.55	$0.01074 ₿0.00000012	$0.01064 ₿0.00000011	$4.44K ₿0.05	$35.29M ₿408	$7.23M ₿83.55
1855	MARS4 MARS4	$0.001491 ₿0.000000017	79.68	$5.96M ₿68.94	$0.00197 ₿0.000000022	$0.0008216 ₿0.0000000092	$1.29M ₿14.91	$5.96M ₿68.94	$5.96M ₿68.94
1857	Divi DIVI	$0.001583 ₿0.000000018	-2.23	$7.19M ₿83.18	$0.001769 ₿0.000000019	$0.001504 ₿0.000000017	$59.24K ₿0.69	$7.19M ₿83.18	$7.19M ₿83.18
1860	Mento Euro EURM	$1.18 ₿0.000013	0.12	$7.11M ₿82.21	$1.18 ₿0.000013	$1.18 ₿0.000013	$123.58K ₿1.23	$12.96M ₿149.78	$7.11M ₿82.21
1861	Re7 WETH RE7WETH	$2,922.63 ₿0.033	-4.77	$7.11M ₿82.27	$3,074.7 ₿0.034	$2,900.2 ₿0.033	$0	$7.11M ₿82.27	$7.11M ₿82.27
1863	Atletico Madrid ATM	$0.9103 ₿0.000010	-4.31	$7.1M ₿82.11	$0.9611 ₿0.000010	$0.9053 ₿0.000010	$867.84K ₿10.04	$9.11M ₿105.41	$7.1M ₿82.11
1870	Bluzelle BLZ	$0.01494 ₿0.00000017	-8.20	$7.02M ₿81.2	$0.01629 ₿0.00000018	$0.0149 ₿0.00000017	$274.72K ₿3.17	$7.48M ₿86.54	$7.02M ₿81.2
1873	Fantom Bomb FBOMB	$0.01521 ₿0.00000017	-1.94	$7M ₿80.88	$0.01596 ₿0.00000017	$0.01507 ₿0.00000017	$15.05K ₿0.17	$7M ₿80.88	$7M ₿80.88
1874	Vyvo Smart Chain VSC	$0.001528 ₿0.000000017	-0.82	$7M ₿80.91	$0.001542 ₿0.000000017	$0.001527 ₿0.000000017	$55.13K ₿0.64	$30.59M ₿353.78	$7M ₿80.91
1880	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.07	$6.92M ₿80	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$447.79K ₿5.18	$37.86M ₿437.65	$6.92M ₿80
1881	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1884	Build On BNB BOB	$0.00000001635 ₿0.00000000000018	-3.19	$6.88M ₿79.53	$0.00000001707 ₿0.00000000000019	$0.00000001618 ₿0.00000000000018	$7.64M ₿88.18	$6.88M ₿79.53	$6.88M ₿79.53
1887	HashAI HASHAI	$0.0000769 ₿0.00000000088	-8.32	$6.87M ₿79.42	$0.00008427 ₿0.00000000094	$0.00007595 ₿0.00000000087	$230.22K ₿2.66	$7.3M ₿84.34	$6.87M ₿79.42
1889	Freya Protocol FREYA	$0.01372 ₿0.00000015	-7.21	$6.87M ₿79.37	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$167.39K ₿1.95	$7.53M ₿87.03	$6.87M ₿79.37
1891	crow with knife CAW	$0.000000008964 ₿0.00000000000010	-1.81	$6.88M ₿79.26	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$50.89K ₿1.19	$6.88M ₿79.26	$6.88M ₿79.26
1893	The Arena ARENA	$0.001457 ₿0.000000016	-7.20	$6.85M ₿79.19	$0.00158 ₿0.000000017	$0.001437 ₿0.000000016	$185.18K ₿2.1	$14.59M ₿168.64	$6.85M ₿79.19
1895	Avalaunch XAVA	$0.145 ₿0.0000016	-1.79	$6.81M ₿78.74	$0.1485 ₿0.0000016	$0.1447 ₿0.0000016	$134.21K ₿1.55	$14.51M ₿167.72	$6.81M ₿78.74
1897	Brickken BKN	$0.09555 ₿0.0000011	-5.55	$6.82M ₿78.89	$0.1018 ₿0.0000011	$0.09332 ₿0.0000010	$173.93K ₿2.01	$13.66M ₿157.96	$6.82M ₿78.89
1899	Pocketcoin PKOIN	$0.5911 ₿0.0000068	-5.01	$6.75M ₿78.03	$0.6226 ₿0.0000069	$0.5849 ₿0.0000067	$64.74K ₿0.75	$7.27M ₿83.95	$6.75M ₿78.03
1900	Propchain PROPC	$0.1586 ₿0.0000018	-0.54	$6.74M ₿77.99	$0.1612 ₿0.0000018	$0.1568 ₿0.0000017	$421.66K ₿4.88	$10.02M ₿115.9	$6.74M ₿77.99
1901	PepeFork PORK	$0.00000002033 ₿0.00000000000023	-9.17	$6.72M ₿77.71	$0.00000002244 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$172.34K ₿1.32	$8.56M ₿98.93	$6.72M ₿77.71
1903	Metacade MCADE	$0.003816 ₿0.000000044	-2.42	$6.7M ₿77.51	$0.003924 ₿0.000000044	$0.003774 ₿0.000000043	$394.82K ₿4.57	$7.65M ₿88.46	$6.7M ₿77.51
1904	Lion Cat LCAT	$0.01231 ₿0.00000014	0.08	$6.66M ₿77.03	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.42K ₿0.14	$7.39M ₿85.47	$6.66M ₿77.03
1907	Metahero HERO	$0.0007076 ₿0.0000000081	-3.86	$6.63M ₿76.58	$0.0007378 ₿0.0000000082	$0.0007073 ₿0.0000000080	$20.93K ₿0.24	$6.91M ₿79.85	$6.63M ₿76.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}