Страница результатов 10 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1569	Dimitra DMTR	$0.01523 ₿0.0000028	-0.70	$10.41M ₿1.47K	$0.01539 ₿0.0000030	$0.01494 ₿0.0000028	$158.04K ₿26.4	$14.79M ₿1.47K	$10.41M ₿1.47K
1575	TokenFi TOKEN	$0.003302 ₿0.0000020	0.37	$10.3M ₿2.85K	$0.003338 ₿0.0000021	$0.003268 ₿0.0000019	$1.97M ₿481.76	$33.01M ₿20.14K	$10.3M ₿2.85K
1576	Book of Ethereum BOOE	$0.1029	1.50	$10.3M	$0.1042	$0.09449	$100.2K	$10.3M	$10.3M
1577	Poollotto.finance PLT	$0.6419 ₿0.000021	1.07	$10.3M ₿320.3	$0.6457 ₿0.000021	$0.6348 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1578	OORT OORT	$0.01548 ₿0.0000073	-1.02	$10.28M ₿476.35	$0.01603 ₿0.0000077	$0.01548 ₿0.0000072	$375.26K ₿83.41	$30.95M ₿14.72K	$10.28M ₿476.35
1580	AMO Coin AMO	$0.0004834 ₿0.000000013	1.86	$10.25M ₿256.9	$0.0004881 ₿0.000000014	$0.0004746 ₿0.000000013	$27.95K ₿2.06	$10.25M ₿285.15	$10.25M ₿256.9
1581	NKN NKN	$0.01288 ₿0.0000025	-1.44	$10.22M ₿2K	$0.01309 ₿0.0000027	$0.01277 ₿0.0000025	$581.89K ₿202.15	$10.22M ₿2K	$10.22M ₿2K
1582	Rupiah Token IDRT	$0.00005878 ₿0.00000000091	-1.15	$10.22M ₿173.19	$0.00005992 ₿0.00000000091	$0.00005877 ₿0.00000000087	$189.71 ₿6.06	$10.22M ₿173.19	$10.22M ₿173.19
1584	Osmosis allBTC BTC	$90,129 ₿1	-0.40	$10.19M	$90,770 ₿1	$89,670 ₿1	$550.75K	$10.19M	$10.19M
1589	World of Dypians WOD	$0.02783	-6.23	$10.12M	$0.03075	$0.02709	$2.48M	$27.82M	$10.12M
1591	Dego Finance DEGO	$0.4811 ₿0.000043	1.37	$10.11M ₿234.01	$0.4887 ₿0.000045	$0.4746 ₿0.000042	$757.97K ₿75.2	$10.11M ₿647.31	$10.11M ₿234.01
1592	Stronghold Staked SOL STRONGSOL	$153.2	-0.14	$10.1M	$154.66	$152.22	$6.68K	$10.1M	$10.1M
1594	Sentinel Protocol BOUNTY	$0.01994 ₿0.0000014	-0.11	$10.09M ₿739.68	$0.02045 ₿0.0000015	$0.01981 ₿0.0000014	$198.07K ₿51.48	$10.09M ₿743.04	$10.09M ₿739.68
1600	Defi.money MONEY	$1	0.09	$10M	$1	$0.9991	$0.02	$10M	$10M
1604	Fwog FWOG	$0.01016	-1.01	$9.93M	$0.01041	$0.009971	$1.65M	$9.93M	$9.93M
1606	Swarm BZZ	$0.1566 ₿0.0000082	0.77	$9.87M ₿524.1	$0.1598 ₿0.0000082	$0.1554 ₿0.0000080	$321.6K ₿15.67	$9.87M ₿524.1	$9.87M ₿524.1
1609	Telos TLOS	$0.02345 ₿0.0000046	-3.03	$9.86M ₿1.94K	$0.0244 ₿0.0000048	$0.02342 ₿0.0000046	$1.7M ₿101.21	$9.86M ₿1.97K	$9.86M ₿1.94K
1611	Unicorn Fart Dust UFD	$0.00986	1.16	$9.83M	$0.01003	$0.009684	$2.54M	$9.83M	$9.83M
1612	Dora Factory DORA	$0.009805 ₿0.0000016	0.96	$9.81M ₿1.65K	$0.0102 ₿0.0000016	$0.009702 ₿0.0000015	$720.21K ₿9.79	$9.81M ₿1.65K	$9.81M ₿1.65K
1613	Zephyr Protocol ZEPH	$0.9081 ₿0.00020	-1.31	$9.8M ₿728.8	$0.985 ₿0.00022	$0.9024 ₿0.00020	$415.89K ₿13.01	$9.8M ₿728.8	$9.8M ₿728.8
1614	Games for a Living GFAL	$0.001863 ₿0.00000050	0.58	$9.79M ₿805.22	$0.001886 ₿0.00000052	$0.001835 ₿0.00000048	$68.51K ₿9.09	$18.63M ₿5.1K	$9.79M ₿805.22
1615	Bitrue Coin BTR	$0.02709 ₿0.00000088	0.16	$9.78M ₿253.71	$0.02712 ₿0.00000089	$0.02677 ₿0.00000084	$454.35K ₿159.75	$21.71M ₿705.8	$9.78M ₿253.71
1618	Shadow Token SHDW	$0.05775 ₿0.000027	-0.20	$9.76M ₿4.41K	$0.05826 ₿0.000031	$0.05734 ₿0.000026	$149.99K ₿53.41	$9.76M ₿4.64K	$9.76M ₿4.41K
1621	Houdini Swap LOCK	$0.1154 ₿0.000012	-2.11	$9.72M ₿384.21	$0.1196 ₿0.000012	$0.1128 ₿0.000011	$19.72K ₿10.26	$9.72M ₿1.19K	$9.72M ₿384.21
1626	FIO Protocol FIO	$0.01158 ₿0.00000066	-1.51	$9.65M ₿481.58	$0.01186 ₿0.00000069	$0.01151 ₿0.00000065	$761.73K ₿100.74	$11.62M ₿665.36	$9.65M ₿481.58
1628	Wojak WOJAK	$0.0001385 ₿0.0000000061	0.30	$9.62M ₿427.74	$0.0001389 ₿0.0000000063	$0.0001359 ₿0.0000000058	$664.42K ₿21.77	$9.62M ₿427.74	$9.62M ₿427.74
1630	Origin Dollar OUSD	$0.9984 ₿0.000014	0.03	$9.59M ₿128.19	$0.9998 ₿0.000014	$0.9956 ₿0.000014	$43.77K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1633	Morpheus AI MOR	$1.65	1.03	$9.56M	$1.66	$1.61	$22.38K	$14.15M	$9.56M
1635	Pika Protocol PIKA	$0.5022 ₿0.0000082	-1.52	$9.54M ₿156.39	$0.7568 ₿0.0000083	$0.7415 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1642	Milady Meme Coin LADYS	$0.00000001069 ₿0.0000000000028	2.62	$9.5M ₿2.52K	$0.00000001076 ₿0.0000000000032	$0.00000001034 ₿0.0000000000027	$1.28M ₿165.48	$9.5M ₿2.52K	$9.5M ₿2.52K
1643	CHEQD Network CHEQ	$0.009797 ₿0.0000012	-0.77	$9.48M ₿900.95	$0.009878 ₿0.0000012	$0.009637 ₿0.0000010	$319.96K ₿5.42	$12.32M ₿1.39K	$9.48M ₿900.95
1644	Karrat KARRAT	$0.01276	4.66	$9.46M	$0.01324	$0.01172	$354.64K	$12.77M	$9.46M
1645	Kekius Maximus KEKIUS	$0.009443	-3.65	$9.46M	$0.01003	$0.009451	$1.53M	$9.46M	$9.46M
1648	Daddy Tate DADDY	$0.01567	0.22	$9.4M	$0.01575	$0.01508	$738.63K	$9.4M	$9.4M
1650	PinLink PIN	$0.1172	-4.70	$9.38M	$0.1231	$0.1167	$798.01K	$11.73M	$9.38M
1652	Alltoscan ATS	$0.1371	0.22	$9.37M	$0.1401	$0.1356	$156.83K	$13.71M	$9.37M
1655	Aavegotchi GHST	$0.1823 ₿0.000036	-2.78	$9.34M ₿1.88K	$0.1891 ₿0.000039	$0.1825 ₿0.000035	$691.68K ₿220.96	$9.63M ₿1.94K	$9.34M ₿1.88K
1659	ORIGYN OGY	$0.001133 ₿0.00000015	-1.21	$9.3M ₿0	$0.001161 ₿0.00000016	$0.001126 ₿0.00000015	$220.36K ₿3.26	$11.81M	$9.3M ₿0
1660	Measurable Data Token MDT	$0.01531 ₿0.0000014	0.98	$9.29M ₿904.16	$0.01556 ₿0.0000015	$0.01509 ₿0.0000014	$2.01M ₿109.87	$15.31M ₿1.49K	$9.29M ₿904.16
1661	Iron Fish IRON	$0.1348 ₿0.000025	-0.72	$9.28M ₿550.08	$0.1378 ₿0.000025	$0.1315 ₿0.000024	$140.65K ₿7.6	$9.28M ₿1.32K	$9.28M ₿550.08
1662	APF coin APFC	$0.09992 ₿0.0000060	0.03	$9.25M ₿124.15	$0.1419 ₿0.0000061	$0.08964 ₿0.0000059	$70.64K ₿8.9	$24.98M ₿1.51K	$9.25M ₿124.15
1663	APX APX	$0.2467 ₿0.0000016	-0.01*	$9.25M ₿736.21	$0.2498 ₿0.0000017	$0.2457 ₿0.0000016	$49.34K ₿5.34	$980.8M ₿6.8K	$9.25M ₿736.21
1664	inSure DeFi SURE	$0.0003488 ₿0.000000094	8.27	$9.24M ₿2.51K	$0.0005289 ₿0.000000097	$0.0003177 ₿0.000000085	$1.6 ₿19.21	$30.7M ₿8.34K	$9.24M ₿2.51K
1667	Altura ALU	$0.00933 ₿0.00000085	1.35	$9.23M ₿618.74	$0.00938 ₿0.00000086	$0.009081 ₿0.00000084	$1.31M ₿148.65	$9.23M ₿851.05	$9.23M ₿618.74
1669	Seedify.fund SFUND	$0.1109 ₿0.000055	0.02	$9.2M ₿3.53K	$0.1116 ₿0.000056	$0.1106 ₿0.000055	$834.32K ₿126.83	$11.08M ₿5.56K	$9.2M ₿3.53K
1674	MCDex MCB	$2.41 ₿0.00017	-0.14	$9.15M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$182.28 ₿3.88	$11.56M ₿827.38	$9.15M ₿655.12
1676	nubcat NUB	$0.009116 ₿0.00000068	0.15	$9.12M ₿0	$0.009262 ₿0.00000074	$0.008689 ₿0.00000054	$328.2K ₿66.12	$9.12M ₿682.75	$9.12M ₿0
1677	DEXTF DEXTF	$0.1381 ₿0.0000035	0.03	$9.09M ₿235.01	$0.1423 ₿0.0000039	$0.1373 ₿0.0000034	$211.03K ₿1.67	$13.82M ₿357.11	$9.09M ₿235.01
1678	Switch Token SWITCH	$0.0001962 ₿0.000000010	-14.94	$9.07M ₿0	$0.0004856 ₿0.000000010	$0.0001272 ₿0.0000000096	$13.92K ₿13.77	$9.81M ₿33.67	$9.07M ₿0
1679	Nimiq NIM	$0.0006636 ₿0.000000022	2.55	$9.07M ₿265.66	$0.0006726 ₿0.000000023	$0.0006411 ₿0.000000020	$649.38K ₿4.86	$9.23M ₿200.87	$9.07M ₿265.66
1681	Kyros Restaked SOL KYSOL	$166.43	-0.32	$9.06M	$167.69	$164.43	$3.79K	$9.06M	$9.06M
1684	SpaceChain (ERC-20) SPC	$0.02228 ₿0.00000015	0.18	$9.04M ₿61.7	$0.02234 ₿0.00000015	$0.02213 ₿0.00000013	$1.31K ₿0.67	$13.44M ₿92.26	$9.04M ₿61.7
1685	IlluminatiCoin NATI	$0.0000002722 ₿0.0000000000010	-11.63	$9.04M ₿0	$0.0000003106 ₿0.0000000000011	$0.0000002705 ₿0.0000000000010	$53.49K ₿0.06	$9.04M ₿35.12	$9.04M ₿0
1688	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1694	Cross The Ages CTA	$0.01799	-0.93	$8.98M	$0.01816	$0.01793	$566.56K	$9M	$8.98M
1699	GamerCoin GHX	$0.01264 ₿0.0000024	-8.06	$8.93M ₿1.55K	$0.01424 ₿0.0000027	$0.01243 ₿0.0000024	$1.55M ₿24.72	$10.26M ₿2K	$8.93M ₿1.55K
1700	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.18	$8.89M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$24.35 ₿0.15	$8.89M	$8.89M ₿0
1702	Aventus AVT	$0.897 ₿0.000059	-0.87	$8.87M ₿545.36	$0.9207 ₿0.000062	$0.8822 ₿0.000058	$64.42K ₿11.19	$9.51M ₿623.89	$8.87M ₿545.36
1703	KRYLL KRL	$0.2201 ₿0.000013	1.20	$8.86M ₿490.29	$0.2206 ₿0.000013	$0.2154 ₿0.000013	$206.65K ₿15.88	$10.88M ₿662.75	$8.86M ₿490.29
1705	Stonks STNK	$15.15	-3.48	$8.83M	$16.04	$15.03	$29.8K	$8.83M	$8.83M
1706	Equilibria Finance EQB	$0.2608 ₿0.000010	-0.68	$8.82M ₿314.25	$0.2652 ₿0.000011	$0.2598 ₿0.000010	$2.97K ₿1	$26.08M ₿1.09K	$8.82M ₿314.25
1709	Ava AI AVA	$0.008827	-1.23	$8.78M	$0.009168	$0.008642	$1.19M	$8.78M	$8.78M
1711	Fantom Bomb FBOMB	$0.01868 ₿0.00000038	-0.26	$8.77M ₿0	$0.01885 ₿0.00000039	$0.01845 ₿0.00000037	$14.33K ₿5.26	$8.77M	$8.77M ₿0
1712	Quickswap QUICK	$12.36 ₿0.0011	-0.58	$8.75M ₿719.54	$12.51 ₿0.0012	$12.3 ₿0.0011	$2.06K ₿0.29	$12.36M ₿1.19K	$8.75M ₿719.54
1713	Beefy.Finance BIFI	$109.32 ₿0.0060	-1.12	$8.73M ₿488.28	$111.7 ₿0.0062	$108.91 ₿0.0057	$174.29K ₿53.67	$8.73M ₿488.28	$8.73M ₿488.28
1716	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.04	$8.68M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$6.2M ₿1.13K	$8.68M	$8.68M ₿0
1719	PIXL PIXL	$0.01724 ₿0.0000011	-0.94	$8.62M ₿555.71	$0.0176 ₿0.0000011	$0.01512 ₿0.0000011	$15.99K ₿0.87	$8.62M ₿555.71	$8.62M ₿555.71
1724	Build On BNB BOB	$0.00000002007	-8.74	$8.53M	$0.00000002237	$0.00000002027	$6.64M	$8.53M	$8.53M
1725	Stride Staked Atom STATOM	$3.75 ₿0.00020	0.10	$8.52M ₿647.71	$3.79 ₿0.00021	$3.72 ₿0.00020	$164.09K ₿7.3	$8.52M ₿647.71	$8.52M ₿647.71
1728	Lumia LUMIA	$0.1126	-2.08	$8.48M	$0.1158	$0.1125	$1.44M	$26.9M	$8.48M
1729	Bitcoin USD (BTCFi) BTCUSD	$0.9964	-0.10	$8.48M	$1	$0.9922	$291.28	$8.48M	$8.48M
1731	AxonDAO Governance Token AXGT	$0.01696 ₿0.0000066	-1.32	$8.45M ₿986.55	$0.01725 ₿0.0000065	$0.01633 ₿0.0000036	$270.3K ₿45.77	$16.86M ₿6.52K	$8.45M ₿986.55
1735	ThetaDrop TDROP	$0.0007588 ₿0.000000069	-0.16	$8.39M ₿766.6	$0.000764 ₿0.000000073	$0.0007528 ₿0.000000068	$23.52K ₿12.76	$8.39M ₿766.6	$8.39M ₿766.6
1736	Cult DAO CULT	$0.000002049 ₿0.000000000066	2.43	$8.38M ₿280.55	$0.00000206 ₿0.000000000067	$0.00000198 ₿0.000000000064	$86.34K ₿14.12	$10.21M ₿328.57	$8.38M ₿280.55
1737	Augur REP	$1.03 ₿0.000016	0.93	$8.37M ₿135.62	$1.04 ₿0.000017	$0.9977 ₿0.000016	$13.21K ₿10.66	$8.37M ₿135.62	$8.37M ₿135.62
1738	Galatasaray Fan Token GAL	$1.16 ₿0.000037	1.02	$8.35M ₿235.68	$1.16 ₿0.000037	$1.15 ₿0.000035	$364.78K ₿16.25	$11.53M ₿371.3	$8.35M ₿235.68
1739	LandWolf WOLF	$0.000009259	-7.21	$8.35M	$0.000009979	$0.000009219	$702.2K	$8.35M	$8.35M
1741	0x0.ai: AI Smart Contract 0X0	$0.009327 ₿0.0000050	-2.12	$8.31M ₿4.48K	$0.009638 ₿0.0000053	$0.00924 ₿0.0000050	$14.57K ₿18.94	$8.31M ₿4.48K	$8.31M ₿4.48K
1742	Dinero DINERO	$0.009848	0.05	$8.3M	$0.009853	$0.009824	$381.43	$12.4M	$8.3M
1743	Nash Exchange NEX	$0.1862 ₿0.0000022	-0.01*	$8.3M ₿94.14	$0.1862 ₿0.0000023	$0.1861 ₿0.0000020	$1.2 ₿0.12	$9.31M ₿111.24	$8.3M ₿94.14
1744	Quickswap QUICK	$0.01163 ₿0.0000011	-2.27	$8.24M ₿693.1	$0.01191 ₿0.0000011	$0.01162 ₿0.0000011	$510.29K ₿60.39	$10.96M ₿1K	$8.24M ₿693.1
1745	AMATERASU OMIKAMI OMIKAMI	$0.008233 ₿0.000000039	-1.62	$8.23M ₿39.87	$0.008368 ₿0.000000042	$0.008076 ₿0.000000039	$91.5K ₿0.19	$8.23M ₿39.87	$8.23M ₿39.87
1746	Rich Quack QUACK	$0.000000000186 ₿0.000000000000016	1.19	$8.23M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.000000000183 ₿0.000000000000016	$95.45K ₿8.33	$18.55M ₿1.66K	$8.23M ₿723.15
1747	Metacade MCADE	$0.004711 ₿0.00000021	4.00	$8.22M ₿370.05	$0.004737 ₿0.00000023	$0.004505 ₿0.00000017	$431.96K ₿8.26	$9.42M ₿421.43	$8.22M ₿370.05
1748	Propchain PROPC	$0.192 ₿0.000060	-1.99	$8.21M ₿995.51	$0.1966 ₿0.000063	$0.1919 ₿0.000059	$531.02K ₿27.04	$12.24M ₿5.08K	$8.21M ₿995.51
1750	crow with knife CAW	$0.00000001068 ₿0.00000000000015	2.46	$8.2M ₿0	$0.00000001083 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$32.93K ₿12.86	$8.2M ₿123.02	$8.2M ₿0
1756	Bitcoin Gold BTG	$0.4632 ₿0.00066	0.67	$8.11M ₿11.74K	$0.4932 ₿0.00069	$0.4435 ₿0.00066	$1.79K ₿197.93	$8.11M ₿14.07K	$8.11M ₿11.74K
1758	Neuron NRN	$0.018	-1.04	$8.09M	$0.01821	$0.018	$386K	$18.01M	$8.09M
1759	Avalaunch XAVA	$0.1723 ₿0.000016	0.28	$8.09M ₿618.3	$0.1733 ₿0.000017	$0.1718 ₿0.000016	$177.24K ₿6.97	$17.23M ₿1.66K	$8.09M ₿618.3
1761	Vita Inu VINU	$0.00000000902 ₿0.00000000000029	-2.29	$8.08M ₿266.49	$0.000000009243 ₿0.00000000000034	$0.000000008989 ₿0.00000000000029	$628.99K ₿55.4	$8.08M ₿266.49	$8.08M ₿266.49
1764	Singularry SINGULARRY	$0.008023	-3.12	$8.03M	$0.008447	$0.007806	$15.71K	$8.03M	$8.03M
1765	MESSIER M87	$0.000009039 ₿0.000000000099	-0.80	$8M ₿88.18	$0.0000092 ₿0.00000000010	$0.00000902 ₿0.000000000088	$401.99K ₿0.61	$8M ₿88.18	$8M ₿88.18
1767	Mr. Miggles MIGGLES	$0.008334	-1.88	$7.99M	$0.008525	$0.008313	$309.29K	$7.99M	$7.99M
1768	dYdX ETHDYDX	$0.1915 ₿0.000043	-2.18	$7.98M ₿13.49K	$0.1969 ₿0.000045	$0.1906 ₿0.000043	$6.73M ₿825.9	$166.1M ₿22.51K	$7.98M ₿13.49K
1772	LocalCoinSwap LCS	$0.2078 ₿0.0000012	-0.52	$7.95M ₿49.11	$0.2098 ₿0.0000012	$0.2076 ₿0.0000012	$777.44 ₿0.08	$15.12M ₿93.37	$7.95M ₿49.11
1773	Manchester City Fan Token CITY	$0.6413 ₿0.000058	4.25	$7.94M ₿435.29	$0.6856 ₿0.000059	$0.6152 ₿0.000055	$10.26M ₿103.82	$12.62M ₿1.17K	$7.94M ₿435.29
1774	Swell SWELL	$0.001998	-2.55	$7.93M	$0.00211	$0.001977	$4.49M	$19.97M	$7.93M
1776	MCOIN MCOIN	$0.04462 ₿0.000016	-0.30	$7.91M ₿0	$0.04491 ₿0.000016	$0.04455 ₿0.000015	$284.25K ₿20.54	$22.36M ₿8.11K	$7.91M ₿0
1777	Star Atlas ATLAS	$0.0003514 ₿0.00000010	-0.63	$7.91M ₿1.63K	$0.000361 ₿0.	$0.0003507 ₿0.	$222.87K ₿0	$12.67M ₿3.77K	$7.91M ₿1.63K
1781	Wrapped Solana (Universal) USOL	$132.99	-0.75	$7.87M	$134.16	$132	$353.62K	$7.87M	$7.87M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}