Страница результатов 10 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1563	InfinitiCoin INCO	$0.01047	0.01*	$10.48M	$0.01048	$0.01047	$192.22K	$10.48M	$10.48M
1567	OORT OORT	$0.01559 ₿0.0000073	-1.44	$10.36M ₿476.35	$0.01603 ₿0.0000077	$0.01535 ₿0.0000072	$406.09K ₿83.41	$31.16M ₿14.72K	$10.36M ₿476.35
1568	Rupiah Token IDRT	$0.00005937 ₿0.00000000091	-0.83	$10.32M ₿173.19	$0.00005992 ₿0.00000000091	$0.0000583 ₿0.00000000087	$149.74 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1570	Poollotto.finance PLT	$0.6419 ₿0.000021	0.63	$10.3M ₿320.3	$0.6457 ₿0.000021	$0.6356 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1571	Pangolin PNG	$0.04579 ₿0.0000069	-2.83	$10.28M ₿1.49K	$0.04895 ₿0.0000075	$0.04578 ₿0.0000068	$585.45K ₿50.94	$24.65M ₿3.74K	$10.28M ₿1.49K
1575	AMO Coin AMO	$0.0004832 ₿0.000000013	-0.19	$10.24M ₿256.9	$0.0004863 ₿0.000000014	$0.0004754 ₿0.000000013	$20.44K ₿2.06	$10.24M ₿285.15	$10.24M ₿256.9
1581	World of Dypians WOD	$0.02778	-5.81	$10.14M	$0.02982	$0.02709	$2.42M	$27.88M	$10.14M
1583	TokenFi TOKEN	$0.003236 ₿0.0000020	-2.20	$10.1M ₿2.85K	$0.003338 ₿0.0000021	$0.003228 ₿0.0000019	$1.89M ₿481.76	$32.37M ₿20.14K	$10.1M ₿2.85K
1585	NKN NKN	$0.01269 ₿0.0000025	-1.70	$10.1M ₿2K	$0.01309 ₿0.0000027	$0.01263 ₿0.0000025	$642.54K ₿202.15	$10.1M ₿2K	$10.1M ₿2K
1590	Osmosis allBTC BTC	$88,903 ₿1	-1.21	$10.07M	$90,505 ₿1	$88,534 ₿1	$842.13K	$10.07M	$10.07M
1591	IlluminatiCoin NATI	$0.0000003035 ₿0.0000000000010	11.02	$10.05M ₿0	$0.0000003106 ₿0.0000000000011	$0.0000002692 ₿0.0000000000010	$56.81K ₿0.06	$10.05M ₿35.12	$10.05M ₿0
1593	Defi.money MONEY	$0.9994	0.03	$9.99M	$1	$0.9991	$5.13	$9.99M	$9.99M
1594	Sentinel Protocol BOUNTY	$0.01972 ₿0.0000014	-2.36	$9.98M ₿739.68	$0.02045 ₿0.0000015	$0.01966 ₿0.0000014	$202.09K ₿51.48	$9.98M ₿743.04	$9.98M ₿739.68
1595	Stronghold Staked SOL STRONGSOL	$151.07	-1.69	$9.97M	$153.79	$151.06	$8.38K	$9.97M	$9.97M
1596	Dego Finance DEGO	$0.4746 ₿0.000043	-1.59	$9.98M ₿234.01	$0.4887 ₿0.000045	$0.4746 ₿0.000042	$1.49M ₿75.2	$9.98M ₿647.31	$9.98M ₿234.01
1601	Unicorn Fart Dust UFD	$0.009811	0.12	$9.85M	$0.01004	$0.009684	$2.4M	$9.85M	$9.85M
1607	Telos TLOS	$0.02327 ₿0.0000046	-3.21	$9.77M ₿1.94K	$0.02404 ₿0.0000048	$0.02324 ₿0.0000046	$1.6M ₿101.21	$9.77M ₿1.97K	$9.77M ₿1.94K
1613	Dora Factory DORA	$0.009708 ₿0.0000016	-1.07	$9.71M ₿1.65K	$0.0102 ₿0.0000016	$0.009702 ₿0.0000015	$741.38K ₿9.79	$9.71M ₿1.65K	$9.71M ₿1.65K
1614	Swarm BZZ	$0.1538 ₿0.0000082	-1.28	$9.71M ₿524.1	$0.1598 ₿0.0000082	$0.1534 ₿0.0000080	$321.49K ₿15.67	$9.71M ₿524.1	$9.71M ₿524.1
1615	Bitrue Coin BTR	$0.02693 ₿0.00000088	-0.35	$9.7M ₿253.71	$0.02712 ₿0.00000089	$0.02677 ₿0.00000084	$474.06K ₿159.75	$21.54M ₿705.8	$9.7M ₿253.71
1617	Shadow Token SHDW	$0.05727 ₿0.000027	-0.50	$9.68M ₿4.41K	$0.05791 ₿0.000031	$0.05719 ₿0.000026	$126.89K ₿53.41	$9.68M ₿4.64K	$9.68M ₿4.41K
1618	Switch Token SWITCH	$0.0002094 ₿0.000000010	-56.70	$9.67M ₿0	$0.0004835 ₿0.000000010	$0.0001272 ₿0.0000000096	$14.4K ₿13.77	$10.46M ₿33.67	$9.67M ₿0
1620	Fwog FWOG	$0.009929	-1.84	$9.64M	$0.01041	$0.009871	$1.53M	$9.64M	$9.64M
1622	Houdini Swap LOCK	$0.1142 ₿0.000012	-2.77	$9.62M ₿384.21	$0.1196 ₿0.000012	$0.1128 ₿0.000011	$19.04K ₿10.26	$9.62M ₿1.19K	$9.62M ₿384.21
1623	Zephyr Protocol ZEPH	$0.8921 ₿0.00020	-3.48	$9.62M ₿728.8	$0.9541 ₿0.00022	$0.8879 ₿0.00020	$418.58K ₿13.01	$9.62M ₿728.8	$9.62M ₿728.8
1626	Games for a Living GFAL	$0.001826 ₿0.00000050	-0.48	$9.59M ₿805.22	$0.001886 ₿0.00000052	$0.001804 ₿0.00000048	$72.13K ₿9.09	$18.26M ₿5.1K	$9.59M ₿805.22
1627	Origin Dollar OUSD	$0.9985 ₿0.000014	0.12	$9.57M ₿128.19	$0.9998 ₿0.000014	$0.9952 ₿0.000014	$60.7K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1628	Nash Exchange NEX	$0.2149 ₿0.0000022	15.45	$9.58M ₿94.14	$0.2149 ₿0.0000023	$0.1861 ₿0.0000020	$2.4K ₿0.12	$10.75M ₿111.24	$9.58M ₿94.14
1629	FIO Protocol FIO	$0.01152 ₿0.00000066	-1.98	$9.58M ₿481.58	$0.01186 ₿0.00000069	$0.01145 ₿0.00000065	$1.59M ₿100.74	$11.53M ₿665.36	$9.58M ₿481.58
1630	Pika Protocol PIKA	$0.5022 ₿0.0000082	-1.52	$9.54M ₿156.39	$0.7496 ₿0.0000083	$0.7344 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1634	Kekius Maximus KEKIUS	$0.009496	-2.83	$9.5M	$0.00979	$0.009299	$1.54M	$9.5M	$9.5M
1636	Morpheus AI MOR	$1.63	0.69	$9.45M	$1.66	$1.61	$20.03K	$14M	$9.45M
1637	CHEQD Network CHEQ	$0.009745 ₿0.0000012	-0.80	$9.43M ₿900.95	$0.009847 ₿0.0000012	$0.009637 ₿0.0000010	$276.53K ₿5.42	$12.25M ₿1.39K	$9.43M ₿900.95
1641	Alltoscan ATS	$0.1376	0.35	$9.4M	$0.1401	$0.1366	$152.04K	$13.76M	$9.4M
1642	Wojak WOJAK	$0.0001353 ₿0.0000000061	-1.93	$9.39M ₿427.74	$0.0001389 ₿0.0000000063	$0.0001345 ₿0.0000000058	$597.95K ₿21.77	$9.39M ₿427.74	$9.39M ₿427.74
1643	Aavegotchi GHST	$0.1834 ₿0.000036	-2.22	$9.39M ₿1.88K	$0.189 ₿0.000039	$0.1819 ₿0.000035	$776.78K ₿220.96	$9.68M ₿1.94K	$9.39M ₿1.88K
1645	Karrat KARRAT	$0.01259	4.82	$9.34M	$0.01324	$0.01172	$198.11K	$12.6M	$9.34M
1646	Iron Fish IRON	$0.1351 ₿0.000025	-0.87	$9.33M ₿550.08	$0.138 ₿0.000025	$0.129 ₿0.000024	$151.02K ₿7.6	$9.33M ₿1.32K	$9.33M ₿550.08
1649	Daddy Tate DADDY	$0.01544	0.81	$9.31M	$0.01571	$0.01508	$721.32K	$9.31M	$9.31M
1650	Milady Meme Coin LADYS	$0.00000001047 ₿0.0000000000028	-1.04	$9.31M ₿2.52K	$0.00000001072 ₿0.0000000000032	$0.00000001034 ₿0.0000000000027	$1.05M ₿165.48	$9.31M ₿2.52K	$9.31M ₿2.52K
1657	ORIGYN OGY	$0.001125 ₿0.00000015	-1.51	$9.24M ₿0	$0.001161 ₿0.00000016	$0.001124 ₿0.00000015	$219.94K ₿3.26	$11.73M	$9.24M ₿0
1659	APX APX	$0.2458 ₿0.0000016	-0.78	$9.23M ₿736.21	$0.2498 ₿0.0000017	$0.2436 ₿0.0000016	$59.82K ₿5.34	$979.24M ₿6.8K	$9.23M ₿736.21
1661	Book of Ethereum BOOE	$0.0917	-11.21	$9.17M	$0.1042	$0.09109	$88.78K	$9.17M	$9.17M
1663	Seedify.fund SFUND	$0.1103 ₿0.000055	-0.50	$9.16M ₿3.53K	$0.1116 ₿0.000056	$0.11 ₿0.000055	$845.75K ₿126.83	$11.03M ₿5.56K	$9.16M ₿3.53K
1666	MCDex MCB	$2.41 ₿0.00017	-0.59	$9.15M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$179.7 ₿3.88	$11.55M ₿827.38	$9.15M ₿655.12
1667	PinLink PIN	$0.1142	-3.92	$9.14M	$0.1192	$0.1141	$810.33K	$11.42M	$9.14M
1670	APF coin APFC	$0.0985 ₿0.0000060	-1.65	$9.13M ₿124.15	$0.1005 ₿0.0000061	$0.09745 ₿0.0000059	$63.94K ₿8.9	$24.64M ₿1.51K	$9.13M ₿124.15
1673	Measurable Data Token MDT	$0.01502 ₿0.0000014	-1.97	$9.11M ₿904.16	$0.01556 ₿0.0000015	$0.01499 ₿0.0000014	$1.73M ₿109.87	$15.02M ₿1.49K	$9.11M ₿904.16
1675	inSure DeFi SURE	$0.0003454 ₿0.000000094	-34.70	$9.1M ₿2.51K	$0.0005289 ₿0.000000097	$0.0003177 ₿0.000000085	$1.48 ₿19.21	$30.23M ₿8.34K	$9.1M ₿2.51K
1682	DEXTF DEXTF	$0.137 ₿0.0000035	-2.08	$9.01M ₿235.01	$0.1423 ₿0.0000039	$0.137 ₿0.0000034	$230.78K ₿1.67	$13.69M ₿357.11	$9.01M ₿235.01
1683	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1685	SpaceChain (ERC-20) SPC	$0.02212 ₿0.00000015	-0.44	$8.99M ₿61.7	$0.02234 ₿0.00000015	$0.02202 ₿0.00000013	$2.32K ₿0.67	$13.35M ₿92.26	$8.99M ₿61.7
1687	Altura ALU	$0.009036 ₿0.00000085	-0.68	$8.97M ₿618.74	$0.00938 ₿0.00000086	$0.009051 ₿0.00000084	$1.36M ₿148.65	$8.97M ₿851.05	$8.97M ₿618.74
1688	AxonDAO Governance Token AXGT	$0.01789 ₿0.0000066	6.92	$8.96M ₿986.55	$0.01789 ₿0.0000065	$0.01633 ₿0.0000036	$281.71K ₿45.77	$17.89M ₿6.52K	$8.96M ₿986.55
1689	Cross The Ages CTA	$0.01793	-0.85	$8.95M	$0.0181	$0.01792	$580.53K	$8.97M	$8.95M
1693	Nimiq NIM	$0.000653 ₿0.000000022	1.69	$8.93M ₿265.66	$0.0006726 ₿0.000000023	$0.0006415 ₿0.000000020	$690.5K ₿4.86	$9.09M ₿200.87	$8.93M ₿265.66
1695	Kyros Restaked SOL KYSOL	$163.59	-1.53	$8.91M	$167.69	$163.42	$1.66K	$8.91M	$8.91M
1697	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.63	$8.86M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$24.21 ₿0.15	$8.86M	$8.86M ₿0
1698	KRYLL KRL	$0.2197 ₿0.000013	1.55	$8.85M ₿490.29	$0.2206 ₿0.000013	$0.2154 ₿0.000013	$197.78K ₿15.88	$10.86M ₿662.75	$8.85M ₿490.29
1699	GamerCoin GHX	$0.01234 ₿0.0000024	-11.51	$8.83M ₿1.55K	$0.01424 ₿0.0000027	$0.01207 ₿0.0000024	$477.51K ₿24.72	$10.15M ₿2K	$8.83M ₿1.55K
1700	Aventus AVT	$0.894 ₿0.000059	-0.62	$8.83M ₿545.36	$0.915 ₿0.000062	$0.8822 ₿0.000058	$51.38K ₿11.19	$9.47M ₿623.89	$8.83M ₿545.36
1702	Stonks STNK	$15.13	-3.32	$8.8M	$16.03	$15	$28.62K	$8.8M	$8.8M
1705	Equilibria Finance EQB	$0.2589 ₿0.000010	-1.24	$8.76M ₿314.25	$0.2645 ₿0.000011	$0.2552 ₿0.000010	$1.93K ₿1	$25.89M ₿1.09K	$8.76M ₿314.25
1708	Beefy.Finance BIFI	$109.26 ₿0.0060	-1.03	$8.72M ₿488.28	$110.87 ₿0.0062	$108.67 ₿0.0057	$164.1K ₿53.67	$8.72M ₿488.28	$8.72M ₿488.28
1709	Fantom Bomb FBOMB	$0.01855 ₿0.00000038	-0.98	$8.71M ₿0	$0.01885 ₿0.00000039	$0.01845 ₿0.00000037	$16.61K ₿5.26	$8.71M	$8.71M ₿0
1712	Ava AI AVA	$0.008716	-4.34	$8.71M	$0.009149	$0.008642	$1.17M	$8.71M	$8.71M
1714	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.11	$8.67M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$6.75M ₿1.13K	$8.67M	$8.67M ₿0
1716	Quickswap QUICK	$12.24 ₿0.0011	-1.67	$8.66M ₿719.54	$12.51 ₿0.0012	$12.18 ₿0.0011	$2.36K ₿0.29	$12.23M ₿1.19K	$8.66M ₿719.54
1721	Stride Staked Atom STATOM	$3.74 ₿0.00020	-0.11	$8.49M ₿647.71	$3.79 ₿0.00021	$3.74 ₿0.00020	$175.34K ₿7.3	$8.49M ₿647.71	$8.49M ₿647.71
1725	Lumia LUMIA	$0.1113	-2.58	$8.41M	$0.1158	$0.1108	$1.49M	$26.69M	$8.41M
1726	ThetaDrop TDROP	$0.0007582 ₿0.000000069	-0.60	$8.34M ₿766.6	$0.000763 ₿0.000000073	$0.0007528 ₿0.000000068	$19.4K ₿12.76	$8.34M ₿766.6	$8.34M ₿766.6
1728	Build On BNB BOB	$0.00000001981	-8.43	$8.37M	$0.00000002237	$0.00000001921	$6.79M	$8.37M	$8.37M
1729	Cult DAO CULT	$0.000002039 ₿0.000000000066	1.83	$8.35M ₿280.55	$0.00000206 ₿0.000000000067	$0.00000198 ₿0.000000000064	$85.73K ₿14.12	$10.15M ₿328.57	$8.35M ₿280.55
1731	PIXL PIXL	$0.01672 ₿0.0000011	-4.31	$8.35M ₿555.71	$0.01758 ₿0.0000011	$0.01512 ₿0.0000011	$16.02K ₿0.87	$8.35M ₿555.71	$8.35M ₿555.71
1732	Galatasaray Fan Token GAL	$1.15 ₿0.000037	0.14	$8.34M ₿235.68	$1.16 ₿0.000037	$1.15 ₿0.000035	$383.9K ₿16.25	$11.51M ₿371.3	$8.34M ₿235.68
1735	Dinero DINERO	$0.009847	-0.06	$8.3M	$0.009853	$0.009824	$381.39	$12.4M	$8.3M
1737	Bitcoin USD (BTCFi) BTCUSD	$0.9724	-2.24	$8.27M	$1	$0.9724	$686.61	$8.27M	$8.27M
1739	0x0.ai: AI Smart Contract 0X0	$0.009248 ₿0.0000050	-3.51	$8.28M ₿4.48K	$0.009592 ₿0.0000053	$0.008873 ₿0.0000050	$10.83K ₿18.94	$8.28M ₿4.48K	$8.28M ₿4.48K
1740	Propchain PROPC	$0.1925 ₿0.000060	-1.72	$8.24M ₿995.51	$0.1966 ₿0.000063	$0.1912 ₿0.000059	$525.28K ₿27.04	$12.28M ₿5.08K	$8.24M ₿995.51
1741	Augur REP	$1.02 ₿0.000016	-0.36	$8.24M ₿135.62	$1.04 ₿0.000017	$0.9975 ₿0.000016	$13.52K ₿10.66	$8.24M ₿135.62	$8.24M ₿135.62
1743	Neuron NRN	$0.01821	0.10	$8.19M	$0.01828	$0.018	$397.28K	$18.21M	$8.19M
1744	Quickswap QUICK	$0.01156 ₿0.0000011	-2.40	$8.2M ₿693.1	$0.01186 ₿0.0000011	$0.01152 ₿0.0000011	$542.87K ₿60.39	$10.9M ₿1K	$8.2M ₿693.1
1746	AMATERASU OMIKAMI OMIKAMI	$0.008179 ₿0.000000039	-0.63	$8.18M ₿39.87	$0.008246 ₿0.000000042	$0.008076 ₿0.000000039	$89.91K ₿0.19	$8.18M ₿39.87	$8.18M ₿39.87
1747	crow with knife CAW	$0.0000000106 ₿0.00000000000015	1.72	$8.14M ₿0	$0.00000001083 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$44.05K ₿12.86	$8.14M ₿123.02	$8.14M ₿0
1750	Bitcoin Gold BTG	$0.4619 ₿0.00066	-1.11	$8.09M ₿11.74K	$0.4932 ₿0.00069	$0.4435 ₿0.00066	$1.67K ₿197.93	$8.09M ₿14.07K	$8.09M ₿11.74K
1751	Avalaunch XAVA	$0.1723 ₿0.000016	0.05	$8.09M ₿618.3	$0.1733 ₿0.000017	$0.1718 ₿0.000016	$168.72K ₿6.97	$17.23M ₿1.66K	$8.09M ₿618.3
1753	Singularry SINGULARRY	$0.008027	-4.73	$8.03M	$0.008447	$0.007806	$15.29K	$8.03M	$8.03M
1754	MESSIER M87	$0.000009069 ₿0.000000000099	-0.02	$8.03M ₿88.18	$0.0000092 ₿0.00000000010	$0.00000895 ₿0.000000000088	$406.68K ₿0.61	$8.03M ₿88.18	$8.03M ₿88.18
1755	Rich Quack QUACK	$0.00000000018 ₿0.000000000000016	-2.02	$8.02M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.000000000181 ₿0.000000000000016	$104.43K ₿8.33	$18.08M ₿1.66K	$8.02M ₿723.15
1759	Metacade MCADE	$0.004605 ₿0.00000021	1.47	$8.01M ₿370.05	$0.004737 ₿0.00000023	$0.004539 ₿0.00000017	$474.82K ₿8.26	$9.21M ₿421.43	$8.01M ₿370.05
1760	Vita Inu VINU	$0.000000008916 ₿0.00000000000029	-1.85	$7.98M ₿266.49	$0.00000000917 ₿0.00000000000034	$0.000000008903 ₿0.00000000000029	$660.25K ₿55.4	$7.98M ₿266.49	$7.98M ₿266.49
1762	LandWolf WOLF	$0.00000882	-9.84	$7.96M	$0.00000983	$0.00000876	$763.57K	$7.96M	$7.96M
1763	LocalCoinSwap LCS	$0.2078 ₿0.0000012	-0.52	$7.95M ₿49.11	$0.2098 ₿0.0000012	$0.2076 ₿0.0000012	$777.44 ₿0.08	$15.12M ₿93.37	$7.95M ₿49.11
1765	Mr. Miggles MIGGLES	$0.008272	-2.21	$7.93M	$0.008482	$0.008265	$244.31K	$7.93M	$7.93M
1766	dYdX ETHDYDX	$0.1895 ₿0.000043	-3.11	$7.9M ₿13.49K	$0.1969 ₿0.000045	$0.1882 ₿0.000043	$7.88M ₿825.9	$164.33M ₿22.51K	$7.9M ₿13.49K
1769	Swell SWELL	$0.001985	-2.24	$7.89M	$0.00211	$0.001977	$4.65M	$19.86M	$7.89M
1771	ShapeShift FOX Token FOX	$0.01263 ₿0.0000013	0.63	$7.86M ₿851.7	$0.0128 ₿0.0000014	$0.0125 ₿0.0000013	$72.32K ₿23.26	$12.63M ₿1.38K	$7.86M ₿851.7
1772	Star Atlas ATLAS	$0.0003493 ₿0.00000010	-1.97	$7.85M ₿1.63K	$0.000361 ₿0.	$0.0003471 ₿0.	$217.47K ₿0	$12.57M ₿3.77K	$7.85M ₿1.63K
1774	Manchester City Fan Token CITY	$0.6323 ₿0.000058	-3.85	$7.83M ₿435.29	$0.6594 ₿0.000059	$0.619 ₿0.000055	$6.2M ₿103.82	$12.45M ₿1.17K	$7.83M ₿435.29
1775	Mey Network MEY	$0.09026	7.35	$7.82M	$0.09087	$0.08388	$377.75K	$206.19M	$7.82M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}