Страница результатов 10 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	BiLira TRYB	$0.03186 ₿0.00000044	26.42	$18.88M ₿671.5	$0.03191 ₿0.00000044	$0.02505 ₿0.00000043	$63.61K ₿0.1	$18.88M ₿671.5	$18.88M ₿671.5
1184	sudeng HIPPO	$0.001809	-6.34	$18.1M	$0.001967	$0.00176	$18M	$18.1M	$18.1M
1186	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,511.22	-2.92	$17.94M	$2,597.78	$2,475.35	$137.92K	$17.94M	$17.94M
1189	Adshares ADS	$0.46 ₿0.0000062	-1.63	$17.78M ₿241.47	$0.469 ₿0.0000064	$0.455 ₿0.0000061	$25.1K ₿3.51	$17.79M ₿241.52	$17.78M ₿241.47
1190	Alkimi $ADS	$0.09254 ₿0.0000027	2.29	$17.78M ₿499.37	$0.09481 ₿0.0000028	$0.09019 ₿0.0000026	$112.88K ₿3.28	$23.14M ₿687.93	$17.78M ₿499.37
1191	MorpheusAI MOR	$4.75	-3.20	$17.78M	$4.93	$4.67	$19.5K	$32.49M	$17.78M
1195	Alchemix ALCX	$7.25 ₿0.00056	-4.32	$17.63M ₿1.22K	$7.61 ₿0.00058	$7.13 ₿0.00049	$1.75M ₿419.86	$22.11M ₿1.62K	$17.63M ₿1.22K
1197	Maya Protocol CACAO	$0.1757 ₿0.000017	-2.57	$17.57M ₿1.73K	$0.1809 ₿0.000018	$0.1747 ₿0.000016	$1.28M ₿16.88	$17.57M ₿1.73K	$17.57M ₿1.73K
1198	Frontier Token FRONT	$0.1946 ₿0.000017	1.51	$17.52M ₿1.55K	$0.2054 ₿0.000018	$0.1917 ₿0.000016	$88.21 ₿463.69	$17.52M ₿1.59K	$17.52M ₿1.55K
1199	Tranchess CHESS	$0.08707 ₿0.0000038	-6.69	$17.5M ₿593.76	$0.09567 ₿0.0000039	$0.08563 ₿0.0000037	$11.55M ₿62.03	$26.09M ₿1.14K	$17.5M ₿593.76
1200	Daddy Tate DADDY	$0.02914	-4.64	$17.48M	$0.03078	$0.02842	$881.93K	$17.48M	$17.48M
1201	Book of Ethereum BOOE	$0.1745	-12.80	$17.46M	$0.2004	$0.1664	$195.18K	$17.46M	$17.46M
1202	Luna by Virtuals LUNA	$0.01756	-6.62	$17.57M	$0.01902	$0.01716	$329.16K	$17.57M	$17.57M
1203	OG Fan Token OG	$4.05 ₿0.000092	1.02	$17.41M ₿439.65	$4.07 ₿0.000092	$4 ₿0.000085	$6.16M ₿122.09	$20.24M ₿460.23	$17.41M ₿439.65
1205	OPENLOOT OL	$0.02789	-7.23	$17.35M	$0.03009	$0.0277	$4.5M	$139.27M	$17.35M
1206	SynFutures F	$0.00902	0.59	$17.35M	$0.009216	$0.008827	$8.88M	$90.18M	$17.35M
1207	Klever KLV	$0.001921 ₿0.000000050	-1.38	$17.34M ₿455.86	$0.001972 ₿0.000000051	$0.001921 ₿0.000000049	$370.39K ₿13.77	$17.34M ₿455.85	$17.34M ₿455.86
1208	NKN NKN	$0.02193 ₿0.0000025	-8.46	$17.32M ₿2K	$0.02421 ₿0.0000027	$0.0217 ₿0.0000025	$5.25M ₿202.15	$17.32M ₿2K	$17.32M ₿2K
1209	KiboShib KIBSHI	$0.0000173 ₿0.000000000086	-4.64	$17.3M ₿87.84	$0.00001955 ₿0.000000000092	$0.00001592 ₿0.000000000084	$260.26K ₿0.42	$17.3M ₿87.84	$17.3M ₿87.84
1210	Polkastarter POLS	$0.174 ₿0.000015	-3.20	$17.27M ₿1.56K	$0.198 ₿0.000016	$0.1736 ₿0.000015	$1.9M ₿69.81	$17.4M ₿1.57K	$17.27M ₿1.56K
1211	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	-0.01	$17.23M	$1	$0.9979	$242.27K	$17.23M	$17.23M
1213	Myro $MYRO	$0.0172 ₿0.0000031	-7.43	$17.21M ₿3.2K	$0.01874 ₿0.0000034	$0.0167 ₿0.0000031	$2.97M ₿356.84	$17.21M ₿3.2K	$17.21M ₿3.2K
1215	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01548 ₿0.00000014	$0.008081 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1219	SWEAT SWEAT	$0.002244 ₿0.00000016	1.60	$17.08M ₿1.28K	$0.002263 ₿0.00000017	$0.002146 ₿0.00000016	$4.54M ₿109.19	$47.22M ₿3.55K	$17.08M ₿1.28K
1221	Flamingo Finance FLM	$0.03091 ₿0.0000019	-4.63	$17.03M ₿1.13K	$0.03263 ₿0.0000021	$0.03062 ₿0.0000019	$3.55M ₿271.31	$17.03M ₿1.13K	$17.03M ₿1.13K
1224	THORWallet DEX TGT	$0.02887 ₿0.00000048	-3.35	$16.98M ₿251.73	$0.03008 ₿0.00000056	$0.02886 ₿0.00000045	$75.43K ₿2.89	$26.12M ₿422.16	$16.98M ₿251.73
1225	Harvest Finance FARM	$25.16 ₿0.0015	-4.06	$16.9M ₿1.01K	$26.28 ₿0.0016	$24.83 ₿0.00095	$632.9K ₿2.76K	$17.36M ₿1.04K	$16.9M ₿1.01K
1227	ApeX APEX	$0.1726 ₿0.000046	-0.68	$16.9M ₿2.11K	$0.174 ₿0.000048	$0.1704 ₿0.000045	$2.17M ₿1.6K	$86.35M ₿46.01K	$16.9M ₿2.11K
1228	IDEX IDEX	$0.01759 ₿0.0000012	-6.40	$16.88M ₿1.01K	$0.01891 ₿0.0000013	$0.01728 ₿0.0000012	$5.28M ₿119.93	$17.59M ₿1.24K	$16.88M ₿1.01K
1232	Coinweb CWEB	$0.002734 ₿0.00000016	-1.18	$16.73M ₿766.89	$0.002784 ₿0.00000017	$0.002688 ₿0.00000016	$176.89K ₿2.15	$20.78M ₿1.28K	$16.73M ₿766.89
1233	lmeow LMEOW	$0.01673 ₿0.00000031	-4.16	$16.74M ₿313.62	$0.01778 ₿0.00000041	$0.01504 ₿0.00000031	$215.72K ₿10.51	$16.74M ₿313.62	$16.74M ₿313.62
1234	Star Atlas ATLAS	$0.0008322 ₿0.00000010	-3.72	$16.73M ₿1.63K	$0.000873 ₿0.00000010	$0.0008266 ₿0.00000010	$893.44K ₿25.07	$29.97M ₿3.77K	$16.73M ₿1.63K
1235	ThetaDrop TDROP	$0.001513 ₿0.000000069	0.66	$16.73M ₿766.6	$0.00152 ₿0.000000073	$0.001459 ₿0.000000068	$114.77K ₿12.76	$16.73M ₿766.6	$16.73M ₿766.6
1236	AS Roma Fan Token ASR	$2.26 ₿0.000085	-0.39	$16.72M ₿484.41	$2.32 ₿0.000089	$2.24 ₿0.000055	$3.49M ₿1.92K	$22.6M ₿862.71	$16.72M ₿484.41
1238	VeBetterDAO B3TR	$0.06663	-1.07	$16.64M	$0.06862	$0.06565	$1.58M	$16.64M	$16.64M
1239	Gold DAO GOLDAO	$0.02349	-2.44	$16.63M	$0.02416	$0.02279	$1.71K	$23.34M	$16.63M
1240	HOPR HOPR	$0.03127 ₿0.0000019	-6.74	$16.58M ₿855.33	$0.03353 ₿0.0000020	$0.03104 ₿0.0000019	$424.88K ₿10.24	$17.39M ₿880.4	$16.58M ₿855.33
1241	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5694 ₿0.0000052	$0.5035 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1242	Inverse Finance INV	$27.64 ₿0.00083	-2.24	$16.39M ₿428.1	$28.46 ₿0.00084	$27.33 ₿0.00079	$113.27K ₿8.13	$16.89M ₿460.39	$16.39M ₿428.1
1243	MATH MATH	$0.08928 ₿0.0000087	-4.97	$16.48M ₿1.5K	$0.09397 ₿0.000011	$0.08888 ₿0.0000042	$364.57K ₿1.1K	$17.87M ₿1.72K	$16.48M ₿1.5K
1245	Dexalot ALOT	$0.2862 ₿0.0000096	-1.53	$16.42M ₿463.72	$0.2906 ₿0.0000097	$0.2821 ₿0.0000091	$44.04K ₿2.85	$28.62M ₿967.58	$16.42M ₿463.72
1247	Rarible RARI	$0.9059 ₿0.000075	-0.22	$16.42M ₿881.15	$1 ₿0.000082	$0.8947 ₿0.000071	$2.99M ₿48.94	$22.65M ₿1.9K	$16.42M ₿881.15
1248	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.0186 ₿0.00000017	$0.01792 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1250	Stride Staked Atom STATOM	$6.4 ₿0.00020	-4.27	$16.27M ₿647.71	$6.72 ₿0.00021	$6.32 ₿0.00020	$548.5K ₿7.3	$16.27M ₿647.71	$16.27M ₿647.71
1251	Compound Basic Attention Token CBAT	$0.002558 ₿0.000000091	-4.71	$16.22M ₿637.9	$0.002693 ₿0.000000097	$0.002557 ₿0.000000091	$0 ₿0	$16.22M ₿637.9	$16.22M ₿637.9
1252	JumpToken JMPT	$1.14 ₿0.000014	-1.59	$16.27M ₿203.75	$1.16 ₿0.000014	$1.13 ₿0.000013	$14.8K ₿0.02	$35.11M ₿445.88	$16.27M ₿203.75
1253	Propchain PROPC	$0.4283 ₿0.000060	5.53	$16.19M ₿995.51	$0.4327 ₿0.000063	$0.4047 ₿0.000059	$536.32K ₿27.04	$27.28M ₿5.08K	$16.19M ₿995.51
1254	Lumia LUMIA	$0.214	-9.57	$16.13M	$0.2385	$0.209	$4.07M	$51.16M	$16.13M
1257	Hum(AI)n Web3 DOME	$0.0001763 ₿0.0000000076	-7.98	$16.07M ₿206.46	$0.0001917 ₿0.0000000078	$0.0001763 ₿0.0000000076	$623K ₿7.95	$17.63M ₿765.08	$16.07M ₿206.46
1258	Catizen CATI	$0.07795	-8.04	$16.06M	$0.08533	$0.07723	$7.09M	$77.94M	$16.06M
1260	Perpetual Protocol PERP	$0.2206 ₿0.000019	-6.68	$16.02M ₿1.45K	$0.2364 ₿0.000022	$0.219 ₿0.000019	$5.57M ₿407.14	$33.09M ₿3K	$16.02M ₿1.45K
1262	Equilibria Finance ePENDLE EPENDLE	$1.88 ₿0.000014	-5.42	$15.83M ₿0	$1.99	$1.81	$1.4K ₿0.01	$15.83M	$15.83M ₿0
1263	Penpie PNP	$3 ₿0.000068	-5.41	$15.77M ₿313.31	$3.26 ₿0.000071	$2.97 ₿0.000052	$9.29K ₿5.25	$29.97M ₿683.99	$15.77M ₿313.31
1264	Bitrise Token BRISE	$0.00000003935 ₿0.0000000000029	-1.90	$15.57M ₿1.16K	$0.00000004018 ₿0.0000000000030	$0.00000003924 ₿0.0000000000028	$2.93M ₿31.31	$16.8M ₿1.25K	$15.57M ₿1.16K
1265	META META	$745.37 ₿0.0068	8.98	$15.56M ₿0	$766.93 ₿0.0069	$683.96 ₿0.0065	$34.26K ₿0.27	$15.56M	$15.56M ₿0
1266	Bridged USD Coin (Linea) USDC	$0.9999 ₿0.000014	-0.01	$15.55M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$2.96M ₿281.53	$15.55M	$15.55M ₿0
1267	RETARDIO RETARDIO	$0.01555 ₿0.00000024	-6.54	$15.57M ₿246.79	$0.01676 ₿0.00000028	$0.01518 ₿0.00000020	$1.09M ₿4.93	$15.57M ₿246.79	$15.57M ₿246.79
1268	Metacade MCADE	$0.009107 ₿0.00000021	-7.68	$15.37M ₿370.05	$0.01023 ₿0.00000023	$0.008918 ₿0.00000017	$916.86K ₿8.26	$18.21M ₿421.43	$15.37M ₿370.05
1269	WATCoin WATC	$0.00031	-1.28	$15.55M	$0.000314	$0.000308	$402.89K	$17.23M	$15.55M
1273	Indigo Protocol INDY	$0.8573 ₿0.000036	-12.61	$15.42M ₿404.77	$0.981 ₿0.000039	$0.8135 ₿0.000036	$114.65K ₿3.74	$30.05M ₿1.29K	$15.42M ₿404.77
1274	Token dForce USD USX	$0.9973 ₿0.000015	0.05	$15.41M ₿473.66	$0.9978 ₿0.000015	$0.9959 ₿0.000014	$20.92K ₿0.48	$134.22M ₿2.48K	$15.41M ₿473.66
1275	Cortex CTXC	$0.06675 ₿0.0000057	-1.06	$15.4M ₿1.26K	$0.06818 ₿0.0000059	$0.06544 ₿0.0000056	$2.44M ₿93.21	$20.01M ₿1.72K	$15.4M ₿1.26K
1276	Neuron NRN	$0.03584	-2.78	$15.41M	$0.03709	$0.03575	$271.02K	$35.86M	$15.41M
1277	Blockasset BLOCK	$0.07731 ₿0.0000024	2.28	$15.43M ₿587.91	$0.08002 ₿0.0000025	$0.07556 ₿0.0000019	$484.55K ₿6.19	$24.81M ₿775.19	$15.43M ₿587.91
1278	Equilibria Finance EQB	$0.4558 ₿0.000010	-4.33	$15.44M ₿314.25	$0.4789 ₿0.000011	$0.4501 ₿0.000010	$15.33K ₿1	$45.6M ₿1.09K	$15.44M ₿314.25
1281	pippin PIPPIN	$0.0154	-9.22	$15.4M	$0.01706	$0.015	$7.85M	$15.4M	$15.4M
1283	ORA Coin ORA	$0.286	2.80	$15.31M	$0.2958	$0.2566	$56.2K	$90.64M	$15.31M
1286	XBorg XBG	$0.07052	-0.16	$15.02M	$0.07124	$0.06838	$45.86K	$69.86M	$15.02M
1287	Bluzelle BLZ	$0.03235 ₿0.0000062	-1.81	$15.1M ₿2.67K	$0.03319 ₿0.0000063	$0.03229 ₿0.0000060	$1.02M ₿110.02	$16.18M ₿3.11K	$15.1M ₿2.67K
1288	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,282 ₿1.00047	-1.36	$15.07M ₿0	$110,071 ₿1.015	$107,266 ₿0.98	$28.89K ₿10.65	$15.07M	$15.07M ₿0
1289	Basenji BENJI	$0.01511 ₿0.00000075	-7.97	$15.11M ₿0	$0.01679 ₿0.00000091	$0.01478 ₿0.00000072	$3.22M ₿48.72	$15.11M ₿757.34	$15.11M ₿0
1290	Quickswap QUICK	$20 ₿0.0011	-3.50	$15.06M ₿719.54	$20.95 ₿0.0012	$19.7 ₿0.0011	$6.87K ₿0.29	$20M ₿1.19K	$15.06M ₿719.54
1291	Artrade ATR	$0.01195 ₿0.00000071	-0.69	$15.11M ₿1.32K	$0.0125 ₿0.00000086	$0.01181 ₿0.00000067	$662.63K ₿18.04	$15.16M ₿1.32K	$15.11M ₿1.32K
1292	Dragonchain DRGN	$0.04081 ₿0.00000091	-1.27	$15.04M ₿336.99	$0.04278 ₿0.00000098	$0.0404 ₿0.00000078	$118K ₿2.03	$17.69M ₿396.38	$15.04M ₿336.99
1294	HUMAN Protocol HMT	$0.02006 ₿0.00000068	-1.30	$15.31M ₿0	$0.02047 ₿0.00000073	$0.01961 ₿0.00000067	$30.24K ₿3	$20.2M ₿685.41	$15.31M ₿0
1295	Contentos COS	$0.002894 ₿0.00000019	-5.18	$14.98M ₿981.81	$0.003065 ₿0.00000020	$0.002853 ₿0.00000019	$1.22M ₿57.18	$28.66M ₿1.9K	$14.98M ₿981.81
1297	AMO Coin AMO	$0.0007038 ₿0.000000013	-1.79	$14.92M ₿256.9	$0.0007188 ₿0.000000014	$0.0006921 ₿0.000000013	$258.97K ₿2.06	$14.92M ₿285.15	$14.92M ₿256.9
1300	RAMP RAMP	$0.0364 ₿0.0000018	-3.19	$14.96M ₿762.76	$0.04537 ₿0.0000020	$0.03605 ₿0.0000018	$542.3 ₿0.23	$36.41M ₿1.86K	$14.96M ₿762.76
1301	American Coin USA	$0.000001289	-10.55	$14.96M	$0.000001439	$0.00000123	$1.09M	$14.96M	$14.96M
1303	YieldNest Restaked ETH YNETH	$2,564	-4.46	$14.89M	$2,683.98	$2,516.96	$1.02K	$14.89M	$14.89M
1304	Telos TLOS	$0.03545 ₿0.0000046	1.52	$14.89M ₿1.94K	$0.03675 ₿0.0000048	$0.03422 ₿0.0000046	$2.52M ₿101.21	$14.89M ₿1.97K	$14.89M ₿1.94K
1305	Scallop SCA	$0.13 ₿0.000011	-2.36	$14.84M ₿0	$0.1413 ₿0.000012	$0.1264 ₿0.000011	$8.45M ₿101.88	$32.48M	$14.84M ₿0
1308	REI Network REI	$0.01512 ₿0.0000015	-6.21	$14.77M ₿1.54K	$0.01625 ₿0.0000016	$0.01505 ₿0.0000015	$5.46M ₿367.76	$15.1M ₿1.59K	$14.77M ₿1.54K
1309	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	2.35	$14.85M ₿410.77	$1.03 ₿0.	$0.9902 ₿0.	$132.29K ₿0	$14.85M ₿453.2	$14.85M ₿410.77
1310	NEM XEM	$0.001638 ₿0.00000068	-9.36	$14.73M ₿6.15K	$0.001815 ₿0.00000071	$0.001603 ₿0.00000067	$7.13M ₿97.18	$14.73M ₿6.15K	$14.73M ₿6.15K
1311	Alchemix USD ALUSD	$0.992 ₿0.000014	-0.30	$14.7M ₿2.43K	$0.9959 ₿0.000014	$0.991 ₿0.000013	$115.68K ₿3.85	$14.7M ₿2.43K	$14.7M ₿2.43K
1312	UPCX UPC	$3.54 ₿0.000034	-0.07	$14.7M ₿37.6	$3.56 ₿0.000034	$3.54 ₿0.000032	$937.33K ₿13.51	$2.76B ₿26.92K	$14.7M ₿37.6
1314	Vara Network VARA	$0.004233 ₿0.0000014	-1.12	$14.61M ₿619.67	$0.004349 ₿0.0000018	$0.004157 ₿0.0000013	$362.46K ₿76.56	$42.33M ₿14.99K	$14.61M ₿619.67
1316	ZND Token ZND	$0.1148	-1.70	$14.61M	$0.1178	$0.1136	$3.7M	$79.8M	$14.61M
1317	Stake DAO SDT	$0.2305 ₿0.0000040	-2.08	$14.61M ₿220.04	$0.2365 ₿0.0000041	$0.2273 ₿0.0000039	$3.89K ₿0.03	$15.49M ₿257.26	$14.61M ₿220.04
1318	BMX BMX	$5.26 ₿0.000029	-5.13	$14.58M ₿35.4	$5.55 ₿0.000031	$5.19 ₿0.000029	$35.03K ₿1.08	$14.58M ₿296.08	$14.58M ₿35.4
1319	Stronghold Staked SOL STRONGSOL	$165.1	-3.08	$14.54M	$171.13	$162.36	$119K	$14.54M	$14.54M
1320	Dimitra DMTR	$0.01494 ₿0.0000028	-1.33	$14.52M ₿1.47K	$0.01558 ₿0.0000030	$0.01435 ₿0.0000028	$269.34K ₿26.4	$14.52M ₿1.47K	$14.52M ₿1.47K
1321	UFO Token UFO	$0.00001571	-1.35	$14.5M	$0.00001622	$0.00001464	$35.96K	$14.5M	$14.5M
1322	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002815 ₿0.000000026	$0.001873 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1322	Paris Saint-Germain Fan Token PSG	$1.46 ₿0.000080	-0.44	$14.47M ₿613.68	$1.52 ₿0.000081	$1.45 ₿0.000074	$4.47M ₿126.92	$29.11M ₿1.6K	$14.47M ₿613.68
1324	SEDA SEDA	$0.04292	1.41	$14.44M	$0.04314	$0.04224	$441.94K	$43.26M	$14.44M
1326	HERBCOIN HERB	$0.1557	2.39	$14.38M	$0.1653	$0.1508	$3.86K	$15.58M	$14.38M
1327	COCA COCA	$0.1272	-0.28	$14.46M	$0.1276	$0.1249	$408.74K	$127.25M	$14.46M
1328	Vyvo Smart Chain VSC	$0.003081 ₿0.00000034	-3.76	$14.35M ₿782.85	$0.003323 ₿0.00000035	$0.003033 ₿0.00000033	$94.54K ₿9.63	$61.72M ₿6.98K	$14.35M ₿782.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}