Pagina dei risultati 10 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	APF coin APFC	$0.1073 ₿0.0000060	20.17	$18.25M ₿124.15	$0.1794 ₿0.0000061	$0.08936 ₿0.0000059	$41.29K ₿8.9	$26.8M ₿1.51K	$18.25M ₿124.15
1184	MATH MATH	$0.09902 ₿0.0000087	1.44	$18.26M ₿1.5K	$0.09963 ₿0.000011	$0.09576 ₿0.0000042	$459.31K ₿1.1K	$19.81M ₿1.72K	$18.26M ₿1.5K
1185	REI Network REI	$0.01844 ₿0.0000015	19.16	$18.19M ₿1.54K	$0.01946 ₿0.0000016	$0.01514 ₿0.0000015	$29M ₿367.76	$18.59M ₿1.59K	$18.19M ₿1.54K
1186	MorpheusAI MOR	$4.86	-1.32	$18.19M	$4.93	$4.77	$34.24K	$33.47M	$18.19M
1188	ThetaDrop TDROP	$0.001634 ₿0.000000069	4.10	$18.09M ₿766.6	$0.001648 ₿0.000000073	$0.001542 ₿0.000000068	$1.26M ₿12.76	$18.09M ₿766.6	$18.09M ₿766.6
1189	NEM XEM	$0.002006 ₿0.00000068	20.00	$18.08M ₿6.15K	$0.002069 ₿0.00000071	$0.001647 ₿0.00000067	$6.81M ₿97.18	$18.08M ₿6.15K	$18.08M ₿6.15K
1191	GME (Ethereum) GME	$0.00004376	0.46	$18M	$0.00004479	$0.00004158	$263.49K	$18M	$18M
1192	Perpetual Protocol PERP	$0.2472 ₿0.000019	1.80	$17.97M ₿1.45K	$0.2903 ₿0.000022	$0.2428 ₿0.000019	$57.27M ₿407.14	$37.12M ₿3K	$17.97M ₿1.45K
1195	Pepecoin PEP	$0.0002008 ₿0.00000000046	-0.50	$17.93M ₿0	$0.0002043 ₿0.00000000060	$0.0001988 ₿0.00000000046	$180.71K ₿0.15	$17.93M ₿8.44	$17.93M ₿0
1196	Polkastarter POLS	$0.1806 ₿0.000015	-0.03	$17.9M ₿1.56K	$0.1812 ₿0.000016	$0.1795 ₿0.000015	$1.06M ₿69.81	$18.05M ₿1.57K	$17.9M ₿1.56K
1198	sudeng HIPPO	$0.001791	-5.69	$17.88M	$0.001902	$0.001747	$16.8M	$17.88M	$17.88M
1204	Alkimi $ADS	$0.09225 ₿0.0000027	1.19	$17.72M ₿499.37	$0.09333 ₿0.0000028	$0.09008 ₿0.0000026	$197.55K ₿3.28	$23.06M ₿687.93	$17.72M ₿499.37
1205	PIXL PIXL	$0.03542 ₿0.0000011	2.80	$17.72M ₿555.71	$0.03562 ₿0.0000011	$0.03421 ₿0.0000011	$4.52K ₿0.87	$17.72M ₿555.71	$17.72M ₿555.71
1207	Maya Protocol CACAO	$0.1759 ₿0.000017	0.22	$17.59M ₿1.73K	$0.1759 ₿0.000018	$0.1735 ₿0.000016	$373.72K ₿16.88	$17.59M ₿1.73K	$17.59M ₿1.73K
1208	Klever KLV	$0.001943 ₿0.000000050	1.38	$17.54M ₿455.86	$0.001944 ₿0.000000051	$0.001913 ₿0.000000049	$480.81K ₿13.77	$17.54M ₿455.85	$17.54M ₿455.86
1211	AS Roma Fan Token ASR	$2.36 ₿0.000085	8.50	$17.48M ₿484.41	$2.44 ₿0.000089	$2.17 ₿0.000055	$13.48M ₿1.92K	$23.62M ₿862.71	$17.48M ₿484.41
1212	Artrade ATR	$0.01385 ₿0.00000071	3.24	$17.44M ₿1.32K	$0.01392 ₿0.00000086	$0.01292 ₿0.00000067	$1.38M ₿18.04	$17.49M ₿1.32K	$17.44M ₿1.32K
1215	Mango Markets MNGO	$0.01554 ₿0.00000051	-2.52	$17.38M ₿666.43	$0.01595 ₿0.00000051	$0.01554 ₿0.00000032	$731.55 ₿17.03	$77.75M ₿2.56K	$17.38M ₿666.43
1216	Harvest Finance FARM	$25.87 ₿0.0015	0.17	$17.36M ₿1.01K	$26.59 ₿0.0016	$25.39 ₿0.00095	$1.16M ₿2.76K	$17.83M ₿1.04K	$17.36M ₿1.01K
1219	Frontier Token FRONT	$0.1921 ₿0.000017	-0.12	$17.29M ₿1.55K	$0.1932 ₿0.000018	$0.1877 ₿0.000016	$16.22 ₿463.69	$17.29M ₿1.59K	$17.29M ₿1.55K
1220	SynFutures F	$0.008141	-2.75	$17.26M	$0.008435	$0.007955	$5.51M	$81.4M	$17.26M
1222	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01559 ₿0.00000014	$0.00814 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1223	VeBetterDAO B3TR	$0.06756	0.40	$17.13M	$0.06794	$0.06611	$1.91M	$17.13M	$17.13M
1224	Kendu Inu KENDU	$0.00001726 ₿0.000000000087	-5.27	$17.12M ₿0	$0.00001849 ₿0.00000000011	$0.00001699 ₿0.000000000085	$93.92K ₿2.11	$17.2M ₿87.62	$17.12M ₿0
1225	Dexalot ALOT	$0.2979 ₿0.0000096	0.88	$17.09M ₿463.72	$0.3006 ₿0.0000097	$0.2896 ₿0.0000091	$29.27K ₿2.85	$29.78M ₿967.58	$17.09M ₿463.72
1226	Equilibria Finance ePENDLE EPENDLE	$2.02 ₿0.000014	0.06	$17.08M ₿0	$2.04	$2.01	$10.64 ₿0.01	$17.08M	$17.08M ₿0
1228	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	0.01	$17.06M	$1	$0.9982	$197.08K	$17.06M	$17.06M
1229	OPENLOOT OL	$0.02739	-1.13	$17.05M	$0.02783	$0.0269	$3.48M	$136.86M	$17.05M
1230	Star Atlas ATLAS	$0.000848 ₿0.00000010	-0.55	$17.05M ₿1.63K	$0.0008527 ₿0.00000010	$0.0008338 ₿0.00000010	$652.65K ₿25.07	$30.53M ₿3.77K	$17.05M ₿1.63K
1234	SWEAT SWEAT	$0.002226 ₿0.00000016	-0.97	$16.94M ₿1.28K	$0.002344 ₿0.00000017	$0.002155 ₿0.00000016	$4.13M ₿109.19	$46.81M ₿3.55K	$16.94M ₿1.28K
1237	UFO Token UFO	$0.00001847	4.57	$16.88M	$0.00001853	$0.00001692	$87.73K	$16.88M	$16.88M
1238	pippin PIPPIN	$0.0168	1.38	$16.82M	$0.0168	$0.01595	$7.11M	$16.82M	$16.82M
1239	JumpToken JMPT	$1.17 ₿0.000014	0.23	$16.72M ₿203.75	$1.18 ₿0.000014	$1.16 ₿0.000013	$17.44K ₿0.02	$36.07M ₿445.88	$16.72M ₿203.75
1240	YieldNest Restaked ETH YNETH	$2,647.55	0.75	$16.69M	$2,648.08	$2,612.91	$3.69K	$16.69M	$16.69M
1241	ApeX APEX	$0.1707 ₿0.000046	0.13	$16.69M ₿2.11K	$0.1732 ₿0.000048	$0.1701 ₿0.000045	$2.28M ₿1.6K	$85.31M ₿46.01K	$16.69M ₿2.11K
1243	Daddy Tate DADDY	$0.02784	-1.93	$16.64M	$0.02851	$0.02685	$1.02M	$16.64M	$16.64M
1244	Compound Basic Attention Token CBAT	$0.002625 ₿0.000000091	0.76	$16.64M ₿637.9	$0.002628 ₿0.000000097	$0.002586 ₿0.000000091	$0 ₿0	$16.64M ₿637.9	$16.64M ₿637.9
1245	OG Fan Token OG	$3.87 ₿0.000092	-1.03	$16.64M ₿439.65	$3.95 ₿0.000092	$3.82 ₿0.000085	$7.85M ₿122.09	$19.35M ₿460.23	$16.64M ₿439.65
1246	Rarible RARI	$0.9153 ₿0.000075	0.60	$16.59M ₿881.15	$0.958 ₿0.000082	$0.9052 ₿0.000071	$1.11M ₿48.94	$22.89M ₿1.9K	$16.59M ₿881.15
1248	Penpie PNP	$3.15 ₿0.000068	1.05	$16.57M ₿313.31	$3.21 ₿0.000071	$3.09 ₿0.000052	$33.95K ₿5.25	$31.49M ₿683.99	$16.57M ₿313.31
1250	lmeow LMEOW	$0.0165 ₿0.00000031	-1.21	$16.5M ₿313.62	$0.01786 ₿0.00000041	$0.01471 ₿0.00000031	$266.26K ₿10.51	$16.5M ₿313.62	$16.5M ₿313.62
1251	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5735 ₿0.0000052	$0.5071 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1252	HOPR HOPR	$0.03113 ₿0.0000019	-0.55	$16.49M ₿855.33	$0.0313 ₿0.0000020	$0.03037 ₿0.0000019	$217.06K ₿10.24	$17.29M ₿880.4	$16.49M ₿855.33
1253	Stride Staked Atom STATOM	$6.46 ₿0.00020	-0.91	$16.47M ₿647.71	$6.59 ₿0.00021	$6.4 ₿0.00020	$611.54K ₿7.3	$16.47M ₿647.71	$16.47M ₿647.71
1254	Luna by Virtuals LUNA	$0.01646	-4.83	$16.45M	$0.0174	$0.01621	$574.54K	$16.45M	$16.45M
1255	Unizen ZCX	$0.02609 ₿0.0000044	22.96	$16.41M ₿3.11K	$0.02652 ₿0.0000047	$0.02089 ₿0.0000044	$1.25M ₿36.79	$24.72M ₿4.25K	$16.41M ₿3.11K
1256	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01874 ₿0.00000017	$0.01805 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1257	IlluminatiCoin NATI	$0.0000004946 ₿0.0000000000010	-11.74	$16.32M ₿0	$0.0000005625 ₿0.0000000000011	$0.000000489 ₿0.0000000000010	$45.81K ₿0.06	$16.32M ₿35.12	$16.32M ₿0
1258	Lumia LUMIA	$0.2168	-0.02	$16.29M	$0.218	$0.2107	$4.14M	$51.67M	$16.29M
1261	Catizen CATI	$0.07884	-0.15	$16.24M	$0.07969	$0.07763	$5.45M	$78.84M	$16.24M
1262	Coinweb CWEB	$0.002645 ₿0.00000016	0.37	$16.22M ₿766.89	$0.002679 ₿0.00000017	$0.002574 ₿0.00000016	$224.93K ₿2.15	$20.13M ₿1.28K	$16.22M ₿766.89
1264	Pups (Bitcoin) PUPS	$0.01613	-0.81	$16.12M	$0.01692	$0.0152	$131.1K	$16.12M	$16.12M
1266	SEDA SEDA	$0.04734	4.37	$16.03M	$0.04775	$0.04495	$531.03K	$47.94M	$16.03M
1267	Sigma SIGMA	$0.01783	-7.35	$16.01M	$0.01943	$0.0172	$1.62M	$16.01M	$16.01M
1268	META META	$764.5 ₿0.0068	4.78	$15.96M ₿0	$764.56 ₿0.0069	$728.85 ₿0.0065	$21.49K ₿0.27	$15.96M	$15.96M ₿0
1271	PepeFork PORK	$0.00000004801 ₿0.0000000000040	2.02	$15.86M ₿1.34K	$0.00000004799 ₿0.0000000000045	$0.00000004502 ₿0.0000000000040	$397.08K ₿58.18	$20.19M ₿1.71K	$15.86M ₿1.34K
1272	Book of Ethereum BOOE	$0.1583	-3.94	$15.84M	$0.1679	$0.1565	$149.02K	$15.84M	$15.84M
1273	Quickswap QUICK	$21.04 ₿0.0011	0.56	$15.83M ₿719.54	$21.12 ₿0.0012	$20.69 ₿0.0011	$7.87K ₿0.29	$21.04M ₿1.19K	$15.83M ₿719.54
1274	ZND Token ZND	$0.1242	5.54	$15.83M	$0.1312	$0.1126	$4.52M	$86.44M	$15.83M
1275	RAMP RAMP	$0.03847 ₿0.0000018	-29.00	$15.81M ₿762.76	$0.05478 ₿0.0000020	$0.03826 ₿0.0000018	$151.55 ₿0.23	$38.47M ₿1.86K	$15.81M ₿762.76
1277	Adshares ADS	$0.406 ₿0.0000062	4.18	$15.73M ₿241.47	$0.4768 ₿0.0000064	$0.3821 ₿0.0000061	$106K ₿3.51	$15.74M ₿241.52	$15.73M ₿241.47
1278	IDEX IDEX	$0.01632 ₿0.0000012	1.27	$15.65M ₿1.01K	$0.01656 ₿0.0000013	$0.01573 ₿0.0000012	$7.01M ₿119.93	$16.31M ₿1.24K	$15.65M ₿1.01K
1279	THORWallet DEX TGT	$0.02661 ₿0.00000048	-2.79	$15.65M ₿251.73	$0.02752 ₿0.00000056	$0.02641 ₿0.00000045	$79.46K ₿2.89	$24.07M ₿422.16	$15.65M ₿251.73
1280	Cortex CTXC	$0.06762 ₿0.0000057	-0.13	$15.59M ₿1.26K	$0.06783 ₿0.0000059	$0.06635 ₿0.0000056	$2.65M ₿93.21	$20.25M ₿1.72K	$15.59M ₿1.26K
1282	Indigo Protocol INDY	$0.8664 ₿0.000036	-0.93	$15.55M ₿404.77	$0.889 ₿0.000039	$0.8434 ₿0.000036	$24.97K ₿3.74	$30.31M ₿1.29K	$15.55M ₿404.77
1283	WATCoin WATC	$0.0003099	0.01*	$15.55M	$0.00031	$0.0003059	$541.07K	$17.22M	$15.55M
1285	Neuron NRN	$0.03611	2.05	$15.53M	$0.03621	$0.03537	$361.46K	$36.13M	$15.53M
1286	Stronghold Staked SOL STRONGSOL	$169.06	-0.66	$15.44M	$171.11	$165.18	$33.03K	$15.44M	$15.44M
1287	Blockasset BLOCK	$0.0772 ₿0.0000024	0.07	$15.37M ₿587.91	$0.07761 ₿0.0000025	$0.07585 ₿0.0000019	$356.77K ₿6.19	$24.7M ₿775.19	$15.37M ₿587.91
1289	Token dForce USD USX	$0.9937 ₿0.000015	0.01*	$15.36M ₿473.66	$0.9955 ₿0.000015	$0.9927 ₿0.000014	$7.96K ₿0.48	$133.72M ₿2.48K	$15.36M ₿473.66
1290	Gold DAO GOLDAO	$0.02167	-3.47	$15.32M	$0.02248	$0.02132	$1.77K	$21.5M	$15.32M
1291	Contentos COS	$0.00296 ₿0.00000019	-0.73	$15.33M ₿981.81	$0.003015 ₿0.00000020	$0.002893 ₿0.00000019	$1.88M ₿57.18	$29.32M ₿1.9K	$15.33M ₿981.81
1292	Equilibria Finance EQB	$0.4522 ₿0.000010	-1.44	$15.31M ₿314.25	$0.4628 ₿0.000011	$0.4266 ₿0.000010	$40.24K ₿1	$45.23M ₿1.09K	$15.31M ₿314.25
1294	Bitrise Token BRISE	$0.00000003852 ₿0.0000000000029	-1.22	$15.24M ₿1.16K	$0.00000003908 ₿0.0000000000030	$0.00000003848 ₿0.0000000000028	$2.92M ₿31.31	$16.45M ₿1.25K	$15.24M ₿1.16K
1295	RETARDIO RETARDIO	$0.01518 ₿0.00000024	-7.41	$15.23M ₿246.79	$0.01645 ₿0.00000028	$0.01458 ₿0.00000020	$930.73K ₿4.93	$15.23M ₿246.79	$15.23M ₿246.79
1297	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.05	$15.11M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$3.29M ₿281.53	$15.11M	$15.11M ₿0
1299	Star Atlas DAO POLIS	$0.05086 ₿0.0000054	0.15	$15.03M ₿1.34K	$0.05098 ₿0.0000054	$0.04915 ₿0.0000053	$222.42K ₿5.06	$18.31M ₿1.95K	$15.03M ₿1.34K
1302	Basenji BENJI	$0.01496 ₿0.00000075	-5.43	$15.02M ₿0	$0.01584 ₿0.00000091	$0.01457 ₿0.00000072	$944.66K ₿48.72	$15.02M ₿757.34	$15.02M ₿0
1303	XBorg XBG	$0.06984	0.94	$15.02M	$0.06987	$0.06788	$42.92K	$69.84M	$15.02M
1304	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,269 ₿1.00047	-0.23	$15.02M ₿0	$108,859 ₿1.015	$107,578 ₿0.98	$39.29K ₿10.65	$15.02M	$15.02M ₿0
1307	Bluzelle BLZ	$0.03202 ₿0.0000062	-0.29	$14.94M ₿2.67K	$0.03265 ₿0.0000063	$0.03186 ₿0.0000060	$1.03M ₿110.02	$16.01M ₿3.11K	$14.94M ₿2.67K
1308	Stake DAO SDT	$0.2348 ₿0.0000040	-0.01*	$14.87M ₿220.04	$0.2348 ₿0.0000041	$0.2305 ₿0.0000039	$517.59 ₿0.03	$15.78M ₿257.26	$14.87M ₿220.04
1310	CHEQD Network CHEQ	$0.01588 ₿0.0000012	-0.91	$14.86M ₿900.95	$0.01628 ₿0.0000012	$0.01584 ₿0.0000010	$321.55K ₿5.42	$19.72M ₿1.39K	$14.86M ₿900.95
1312	COCA COCA	$0.1304	1.59	$14.83M	$0.1304	$0.1267	$295.52K	$130.43M	$14.83M
1313	Flamingo Finance FLM	$0.02682 ₿0.0000019	-1.81	$14.77M ₿1.13K	$0.02745 ₿0.0000021	$0.02648 ₿0.0000019	$4.35M ₿271.31	$14.77M ₿1.13K	$14.77M ₿1.13K
1314	Alchemix USD ALUSD	$0.9941 ₿0.000014	0.01*	$14.77M ₿2.43K	$0.9947 ₿0.000014	$0.9923 ₿0.000013	$153.4K ₿3.85	$14.77M ₿2.43K	$14.77M ₿2.43K
1316	Quickswap QUICK	$0.01958 ₿0.0000011	0.94	$14.75M ₿693.1	$0.01996 ₿0.0000011	$0.01939 ₿0.0000011	$5.36M ₿60.39	$18.6M ₿1K	$14.75M ₿693.1
1318	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.08	$14.7M ₿410.77	$1.03 ₿0.	$0.9979 ₿0.	$76.29K ₿0	$14.7M ₿453.2	$14.7M ₿410.77
1319	ShapeShift FOX Token FOX	$0.02355 ₿0.0000013	3.33	$14.66M ₿851.7	$0.02355 ₿0.0000014	$0.02265 ₿0.0000013	$300.01K ₿23.26	$23.55M ₿1.38K	$14.66M ₿851.7
1320	Scallop SCA	$0.1275 ₿0.000011	-1.92	$14.65M ₿0	$0.1309 ₿0.000012	$0.1255 ₿0.000011	$6.44M ₿101.88	$31.93M	$14.65M ₿0
1321	Vara Network VARA	$0.004192 ₿0.0000014	-0.01*	$14.6M ₿619.67	$0.004721 ₿0.0000018	$0.004153 ₿0.0000013	$2.26M ₿76.56	$41.94M ₿14.99K	$14.6M ₿619.67
1322	UPCX UPC	$3.51 ₿0.000034	-0.58	$14.58M ₿37.6	$3.53 ₿0.000034	$3.51 ₿0.000032	$818.91K ₿13.51	$2.74B ₿26.92K	$14.58M ₿37.6
1324	ONBUFF LWA	$0.01884 ₿0.00000057	-0.21	$14.48M ₿439.39	$0.01901 ₿0.00000058	$0.01804 ₿0.00000056	$1.22M ₿4.82	$14.48M ₿439.39	$14.48M ₿439.39
1326	Cratos CRTS	$0.0002268 ₿0.000000016	2.00	$14.42M ₿953.52	$0.0002285 ₿0.000000019	$0.0002184 ₿0.000000014	$868.97K ₿7.93	$22.72M ₿1.64K	$14.42M ₿953.52
1328	Paris Saint-Germain Fan Token PSG	$1.45 ₿0.000080	0.20	$14.37M ₿613.68	$1.49 ₿0.000081	$1.43 ₿0.000074	$4.19M ₿126.92	$28.9M ₿1.6K	$14.37M ₿613.68
1330	SYMMIO SYMM	$0.03722	0.61	$14.3M	$0.03775	$0.03437	$55.06K	$20.55M	$14.3M
1332	Sleepless AI AI	$0.1096 ₿0.000020	-0.38	$14.26M ₿2.68K	$0.1109 ₿0.000021	$0.1073 ₿0.000020	$6.97M ₿662.32	$109.71M ₿20.64K	$14.26M ₿2.68K
1333	Aura BAL AURABAL	$3.86 ₿0.00019	0.19	$14.17M ₿704.77	$3.92 ₿0.00019	$3.85 ₿0.00019	$24.42K ₿0.13	$14.17M ₿704.77	$14.17M ₿704.77
1334	HERBCOIN HERB	$0.1536	0.44	$14.16M	$0.1536	$0.1522	$2.86K	$15.33M	$14.16M
1335	Grok GROK	$0.002227 ₿0.00000014	2.48	$14.07M ₿959.29	$0.002255 ₿0.00000017	$0.002172 ₿0.00000014	$4.04M ₿171.02	$14.69M ₿1K	$14.07M ₿959.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}