Pagina dei risultati 10 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1617	SWEAT SWEAT	$0.001369 ₿0.00000016	1.92	$10.41M ₿1.28K	$0.00137 ₿0.00000017	$0.001343 ₿0.00000016	$6.1M ₿109.19	$27.4M ₿3.55K	$10.41M ₿1.28K
1620	The Arena ARENA	$0.002208	-0.78	$10.37M	$0.002227	$0.002111	$86.74K	$22.08M	$10.37M
1622	PURPLE PEPE PURPE	$0.0000246	1.32	$10.35M	$0.00002496	$0.00002337	$1.24M	$10.35M	$10.35M
1623	Milady Meme Coin LADYS	$0.00000001163 ₿0.0000000000028	-1.30	$10.33M ₿2.52K	$0.00000001197 ₿0.0000000000032	$0.00000001124 ₿0.0000000000027	$1.61M ₿165.48	$10.33M ₿2.52K	$10.33M ₿2.52K
1628	Osmosis allBTC BTC	$91,163 ₿1	0.61	$10.27M	$91,450 ₿1	$88,809 ₿1	$2.47M	$10.27M	$10.27M
1629	Rupiah Token IDRT	$0.00005924 ₿0.00000000091	-1.88	$10.3M ₿173.19	$0.00006043 ₿0.00000000091	$0.00005924 ₿0.00000000087	$42.61 ₿6.06	$10.3M ₿173.19	$10.3M ₿173.19
1630	Gearbox GEAR	$0.001029 ₿0.00000043	0.25	$10.31M ₿2.24K	$0.001045 ₿0.00000044	$0.00101 ₿0.00000041	$371.25K ₿28.17	$10.31M ₿4.35K	$10.31M ₿2.24K
1633	Radio Caca RACA	$0.00002487 ₿0.0000000045	-4.51	$10.23M ₿1.63K	$0.0000261 ₿0.0000000047	$0.00002443 ₿0.0000000045	$744.84K ₿155.93	$10.32M ₿1.94K	$10.23M ₿1.63K
1634	district0x DNT	$0.01363 ₿0.0000010	2.36	$10.24M ₿801.55	$0.01375 ₿0.0000011	$0.01295 ₿0.0000010	$33.16K ₿13.6	$13.63M ₿1.07K	$10.24M ₿801.55
1640	Ava AI AVA	$0.01007	0.11	$10.06M	$0.01033	$0.009897	$1.53M	$10.06M	$10.06M
1642	Kekius Maximus KEKIUS	$0.01002	-10.18	$10.04M	$0.01121	$0.009788	$1.06M	$10.04M	$10.04M
1643	INFERNO INF	$0.00000331	9,562.63	$10.02M	$0.00000334	$0.00000003397	$7.5K	$10.02M	$10.02M
1648	Defi.money MONEY	$0.9999	0.08	$10M	$1.01	$0.9863	$29.47	$10M	$10M
1649	SYMMIO SYMM	$0.01358	1.14	$9.99M	$0.01377	$0.01322	$13.79K	$11.63M	$9.99M
1650	Stonks STNK	$17.14	-2.43	$9.96M	$17.89	$15.61	$83.64K	$9.96M	$9.96M
1653	Diamond DMD	$2.55 ₿0.000028	-1.14	$9.9M ₿107.59	$2.59 ₿0.000028	$2.49 ₿0.000027	$34.11K ₿0.22	$11.15M ₿123.77	$9.9M ₿107.59
1655	FIO Protocol FIO	$0.01183 ₿0.00000066	-0.01*	$9.87M ₿481.58	$0.012 ₿0.00000069	$0.01145 ₿0.00000065	$934.8K ₿100.74	$11.84M ₿665.36	$9.87M ₿481.58
1657	UXLINK UXLINK	$0.01376	-5.94	$9.85M	$0.01464	$0.01346	$999.42K	$13.77M	$9.85M
1658	Star Atlas DAO POLIS	$0.03095 ₿0.0000054	-3.35	$9.83M ₿1.34K	$0.03435 ₿0.0000054	$0.03029 ₿0.0000053	$171.18K ₿5.06	$11.14M ₿1.95K	$9.83M ₿1.34K
1659	nubcat NUB	$0.009819 ₿0.00000068	-3.25	$9.82M ₿0	$0.01026 ₿0.00000074	$0.009305 ₿0.00000054	$376.34K ₿66.12	$9.82M ₿682.75	$9.82M ₿0
1663	Pangolin PNG	$0.04328 ₿0.0000069	0.88	$9.72M ₿1.49K	$0.04794 ₿0.0000075	$0.04135 ₿0.0000068	$868.34K ₿50.94	$23.3M ₿3.74K	$9.72M ₿1.49K
1668	Wojak WOJAK	$0.0001389 ₿0.0000000061	0.39	$9.66M ₿427.74	$0.0001404 ₿0.0000000063	$0.0001341 ₿0.0000000058	$706.15K ₿21.77	$9.66M ₿427.74	$9.66M ₿427.74
1669	Pika Protocol PIKA	$0.5066 ₿0.0000082	0.66	$9.63M ₿156.39	$0.5094 ₿0.0000083	$0.5023 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1671	Stride Staked Atom STATOM	$4.3 ₿0.00020	1.17	$9.56M ₿647.71	$4.37 ₿0.00021	$4.13 ₿0.00020	$221.35K ₿7.3	$9.56M ₿647.71	$9.56M ₿647.71
1675	Kyros Restaked SOL KYSOL	$173.81	1.68	$9.54M	$175.22	$166.89	$31.39K	$9.54M	$9.54M
1676	Beefy.Finance BIFI	$118.93 ₿0.0060	-3.47	$9.52M ₿488.28	$128.64 ₿0.0062	$112.34 ₿0.0057	$1.85M ₿53.67	$9.52M ₿488.28	$9.52M ₿488.28
1677	Nash Exchange NEX	$0.2131 ₿0.0000022	6.36	$9.5M ₿94.14	$0.2131 ₿0.0000023	$0.1993 ₿0.0000020	$1.11K ₿0.12	$10.66M ₿111.24	$9.5M ₿94.14
1679	Bitcoin Gold BTG	$0.5418 ₿0.00066	5.28	$9.49M ₿11.74K	$0.675 ₿0.00069	$0.5146 ₿0.00066	$7.01K ₿197.93	$9.49M ₿14.07K	$9.49M ₿11.74K
1681	Aavegotchi GHST	$0.1849 ₿0.000036	0.26	$9.46M ₿1.88K	$0.1867 ₿0.000039	$0.1788 ₿0.000035	$730.92K ₿220.96	$9.75M ₿1.94K	$9.46M ₿1.88K
1682	IDEX IDEX	$0.0095 ₿0.0000012	-0.13	$9.45M ₿1.01K	$0.009717 ₿0.0000013	$0.009284 ₿0.0000012	$3.31M ₿119.93	$9.5M ₿1.24K	$9.45M ₿1.01K
1683	Games for a Living GFAL	$0.001798 ₿0.00000050	-16.40	$9.45M ₿805.22	$0.002173 ₿0.00000052	$0.001793 ₿0.00000048	$101.43K ₿9.09	$17.98M ₿5.1K	$9.45M ₿805.22
1684	Dimitra DMTR	$0.01366 ₿0.0000028	-2.81	$9.44M ₿1.47K	$0.01417 ₿0.0000030	$0.01365 ₿0.0000028	$219.16K ₿26.4	$13.27M ₿1.47K	$9.44M ₿1.47K
1688	Quickswap QUICK	$13.33 ₿0.0011	0.36	$9.35M ₿719.54	$13.37 ₿0.0012	$13.02 ₿0.0011	$7.11K ₿0.29	$13.31M ₿1.19K	$9.35M ₿719.54
1692	CHEQD Network CHEQ	$0.009609 ₿0.0000012	-1.92	$9.31M ₿900.95	$0.009798 ₿0.0000012	$0.009577 ₿0.0000010	$210.43K ₿5.42	$12.1M ₿1.39K	$9.31M ₿900.95
1694	Tokemak TOKE	$0.1115 ₿0.000014	-0.27	$9.3M ₿560.64	$0.1126 ₿0.000014	$0.1103 ₿0.000014	$16.65K ₿3.06	$11.15M ₿1.42K	$9.3M ₿560.64
1696	Dora Factory DORA	$0.009078 ₿0.0000016	-0.50	$9.26M ₿1.65K	$0.009337 ₿0.0000016	$0.009007 ₿0.0000015	$101.47K ₿9.79	$9.26M ₿1.65K	$9.26M ₿1.65K
1698	MCDex MCB	$2.43 ₿0.00017	-0.15	$9.26M ₿655.12	$2.44 ₿0.00019	$2.41 ₿0.00017	$14.16K ₿3.88	$11.69M ₿827.38	$9.26M ₿655.12
1699	Aventus AVT	$0.9345 ₿0.000059	-0.84	$9.24M ₿545.36	$0.9726 ₿0.000062	$0.9156 ₿0.000058	$73.69K ₿11.19	$9.91M ₿623.89	$9.24M ₿545.36
1701	Covalent X Token CXT	$0.009178	-4.27	$9.19M	$0.009587	$0.009107	$721.4K	$9.19M	$9.19M
1704	ThetaDrop TDROP	$0.0008291 ₿0.000000069	-0.38	$9.16M ₿766.6	$0.0008388 ₿0.000000073	$0.0008246 ₿0.000000068	$62.59K ₿12.76	$9.16M ₿766.6	$9.16M ₿766.6
1706	InfinitiCoin INCO	$0.009097	0.01	$9.1M	$0.009099	$0.009089	$83K	$9.1M	$9.1M
1707	SpaceChain (ERC-20) SPC	$0.02235 ₿0.00000015	-0.70	$9.1M ₿61.7	$0.02265 ₿0.00000015	$0.02211 ₿0.00000013	$5.39K ₿0.67	$13.52M ₿92.26	$9.1M ₿61.7
1708	APX APX	$0.243 ₿0.0000016	0.50	$9.11M ₿736.21	$0.2443 ₿0.0000017	$0.24 ₿0.0000016	$4.74K ₿5.34	$965.92M ₿6.8K	$9.11M ₿736.21
1709	Bitrue Coin BTR	$0.02505 ₿0.00000088	-0.88	$9.06M ₿253.71	$0.02549 ₿0.00000089	$0.02484 ₿0.00000084	$620.47K ₿159.75	$20.08M ₿705.8	$9.06M ₿253.71
1711	Singularry SINGULARRY	$0.009047	-4.37	$9.05M	$0.009555	$0.009009	$18.31K	$9.05M	$9.05M
1713	Aura BAL AURABAL	$2.46 ₿0.00019	-1.61	$9.03M ₿704.77	$2.5 ₿0.00019	$2.45 ₿0.00019	$10.96K ₿0.13	$9.03M ₿704.77	$9.03M ₿704.77
1714	dHedge DAO DHT	$0.166 ₿0.0000025	2.94	$9.03M ₿129.56	$0.1676 ₿0.0000027	$0.158 ₿0.0000025	$3.75K ₿0.14	$16.61M ₿255.17	$9.03M ₿129.56
1715	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-1.00	$9M ₿235.68	$1.27 ₿0.000037	$1.24 ₿0.000035	$443.43K ₿16.25	$12.37M ₿371.3	$9M ₿235.68
1717	IlluminatiCoin NATI	$0.0000002722 ₿0.0000000000010	-12.01	$8.98M ₿0	$0.0000003141 ₿0.0000000000011	$0.00000027 ₿0.0000000000010	$52.78K ₿0.06	$8.98M ₿35.12	$8.98M ₿0
1718	Quickswap QUICK	$0.01277 ₿0.0000011	0.40	$8.98M ₿693.1	$0.01295 ₿0.0000011	$0.01253 ₿0.0000011	$795.55K ₿60.39	$12.03M ₿1K	$8.98M ₿693.1
1720	ORIGYN OGY	$0.001093 ₿0.00000015	-3.66	$8.98M ₿0	$0.00114 ₿0.00000016	$0.001077 ₿0.00000015	$297.35K ₿3.26	$11.39M	$8.98M ₿0
1721	Houdini Swap LOCK	$0.1077 ₿0.000012	-0.80	$8.97M ₿384.21	$0.1105 ₿0.000012	$0.1054 ₿0.000011	$27.43K ₿10.26	$8.97M ₿1.19K	$8.97M ₿384.21
1724	Gold DAO GOLDAO	$0.01126	0.51	$8.93M	$0.0113	$0.009471	$4.74K	$11.13M	$8.93M
1728	Origin Dollar OUSD	$0.9977 ₿0.000014	0.04	$8.89M ₿128.19	$1 ₿0.000014	$0.9941 ₿0.000014	$135.11K ₿6.5	$8.89M ₿128.19	$8.89M ₿128.19
1729	Acala ACA	$0.007609 ₿0.0000022	-5.49	$8.88M ₿2.13K	$0.008053 ₿0.0000024	$0.00746 ₿0.0000021	$2.27M ₿131.9	$12.18M ₿2.38K	$8.88M ₿2.13K
1737	Zircuit ZRC	$0.003871	1.15	$8.8M	$0.003908	$0.003782	$4.89M	$38.71M	$8.8M
1738	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.27	$8.8M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$77.46 ₿0.15	$8.8M	$8.8M ₿0
1745	Saros SAROS	$0.003307 ₿0.00000010	-9.88	$8.68M ₿283.21	$0.003677 ₿0.00000011	$0.003132 ₿0.00000010	$1.43M ₿55.72	$33.07M ₿1.08K	$8.68M ₿283.21
1748	GamerCoin GHX	$0.01225 ₿0.0000024	-1.36	$8.61M ₿1.55K	$0.01267 ₿0.0000027	$0.01201 ₿0.0000024	$297.58K ₿24.72	$9.9M ₿2K	$8.61M ₿1.55K
1749	Wexo WEXO	$0.02442 ₿0.000030	1.86	$8.58M ₿1.57K	$0.02449 ₿0.000032	$0.02393 ₿0.000028	$156.35K ₿0.01	$21.89M ₿28.01K	$8.58M ₿1.57K
1750	Iron Fish IRON	$0.1233 ₿0.000025	2.89	$8.58M ₿550.08	$0.1319 ₿0.000025	$0.1179 ₿0.000024	$294.19K ₿7.6	$8.58M ₿1.32K	$8.58M ₿550.08
1751	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1753	Bitcoin USD (BTCFi) BTCUSD	$0.9982	-0.09	$8.49M	$1	$0.9979	$8.06K	$8.49M	$8.49M
1754	MATH MATH	$0.04537 ₿0.0000087	26.20	$8.48M ₿1.5K	$0.05024 ₿0.	$0.03585 ₿0.	$1.97M ₿0	$9.07M ₿1.72K	$8.48M ₿1.5K
1759	Agoras: Tau Net AGRS	$0.4679 ₿0.000065	3.50	$8.42M ₿1.2K	$0.4709 ₿0.000069	$0.4521 ₿0.000059	$11.96K ₿3.06	$19.65M ₿2.8K	$8.42M ₿1.2K
1760	Build On BNB BOB	$0.00000002	-0.90	$8.38M	$0.00000002045	$0.00000001899	$12.08M	$8.38M	$8.38M
1766	Altura ALU	$0.008443 ₿0.00000085	-3.59	$8.37M ₿618.74	$0.008823 ₿0.00000086	$0.008137 ₿0.00000084	$2.63M ₿148.65	$8.37M ₿851.05	$8.37M ₿618.74
1771	Dinero DINERO	$0.009912	-1.35	$8.36M	$0.01004	$0.009805	$634.67	$12.48M	$8.36M
1774	DeBox BOX	$0.01818	-4.90	$8.32M	$0.01913	$0.01798	$54.86K	$18.18M	$8.32M
1777	VON VON	$0.00003147	-3.22	$8.26M	$0.00003259	$0.00003134	$343.46K	$31.46M	$8.26M
1779	Morpheus AI MOR	$1.34	-1.44	$8.25M	$1.37	$1.33	$7.19K	$11.86M	$8.25M
1780	Manchester City Fan Token CITY	$0.6563 ₿0.000058	-1.12	$8.21M ₿435.29	$0.6694 ₿0.000059	$0.6417 ₿0.000055	$1.25M ₿103.82	$12.97M ₿1.17K	$8.21M ₿435.29
1783	Alltoscan ATS	$0.1196	-6.86	$8.18M	$0.1284	$0.1177	$270.29K	$11.96M	$8.18M
1784	Fantom Bomb FBOMB	$0.01758 ₿0.00000038	-1.03	$8.17M ₿0	$0.01795 ₿0.00000039	$0.01691 ₿0.00000037	$98.32K ₿5.26	$8.17M	$8.17M ₿0
1785	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.03	$8.17M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$5.82M ₿1.13K	$8.17M	$8.17M ₿0
1786	Goldcoin GLC	$0.007114 ₿0.00000013	2.13	$8.16M ₿150.84	$0.007662 ₿0.00000013	$0.006934 ₿0.00000012	$0.91 ₿0.09	$8.16M ₿9.52	$8.16M ₿150.84
1787	Polkastarter POLS	$0.08216 ₿0.000015	-4.83	$8.15M ₿1.56K	$0.08639 ₿0.000016	$0.08165 ₿0.000015	$182.93K ₿69.81	$8.21M ₿1.57K	$8.15M ₿1.56K
1789	Measurable Data Token MDT	$0.01336 ₿0.0000014	-1.99	$8.11M ₿904.16	$0.01372 ₿0.0000015	$0.01309 ₿0.0000014	$645.98K ₿109.87	$13.38M ₿1.49K	$8.11M ₿904.16
1790	MESSIER M87	$0.00000914 ₿0.000000000099	-8.15	$8.09M ₿88.18	$0.00001004 ₿0.00000000010	$0.000009049 ₿0.000000000088	$396.95K ₿0.61	$8.09M ₿88.18	$8.09M ₿88.18
1793	BFG Token BFG	$0.01189 ₿0.00000023	0.27	$8.06M ₿0	$0.01192 ₿0.00000024	$0.01181 ₿0.00000023	$7.5K ₿0.55	$39.35M ₿1.2K	$8.06M ₿0
1794	Propchain PROPC	$0.1869 ₿0.000060	5.34	$8.06M ₿995.51	$0.1895 ₿0.000063	$0.176 ₿0.000059	$483.02K ₿27.04	$11.99M ₿5.08K	$8.06M ₿995.51
1798	crow with knife CAW	$0.00000001031 ₿0.00000000000015	-4.21	$8.01M ₿0	$0.00000001083 ₿0.00000000000017	$0.00000001014 ₿0.00000000000014	$100.74K ₿12.86	$8.01M ₿123.02	$8.01M ₿0
1801	Cross The Ages CTA	$0.016	-6.67	$7.99M	$0.01714	$0.016	$549.16K	$8M	$7.99M
1803	Rich Quack QUACK	$0.00000000018 ₿0.000000000000016	-0.99	$7.97M ₿723.15	$0.000000000182 ₿0.000000000000020	$0.000000000177 ₿0.000000000000016	$84.92K ₿8.33	$17.97M ₿1.66K	$7.97M ₿723.15
1805	OctaSpace OCTA	$0.1873 ₿0.000020	-2.32	$7.91M ₿587.92	$0.1941 ₿0.000020	$0.1787 ₿0.000019	$292.66K ₿4.97	$7.91M ₿587.92	$7.91M ₿587.92
1806	Telos TLOS	$0.01872 ₿0.0000046	-1.67	$7.86M ₿1.94K	$0.01939 ₿0.0000048	$0.01868 ₿0.0000046	$1.85M ₿101.21	$7.86M ₿1.97K	$7.86M ₿1.94K
1807	Bluzelle BLZ	$0.01696 ₿0.0000062	3.40	$7.86M ₿2.67K	$0.0191 ₿0.0000063	$0.01637 ₿0.0000060	$952.99K ₿110.02	$8.49M ₿3.11K	$7.86M ₿2.67K
1808	Re7 WETH RE7WETH	$3,227.68	-1.81	$7.86M	$3,297	$3,183.41	$0	$7.86M	$7.86M
1811	0x0.ai: AI Smart Contract 0X0	$0.008749 ₿0.0000050	-4.64	$7.8M ₿4.48K	$0.00918 ₿0.0000053	$0.008722 ₿0.0000050	$9.37K ₿18.94	$7.8M ₿4.48K	$7.8M ₿4.48K
1813	Nimiq NIM	$0.0005658 ₿0.000000022	-2.92	$7.77M ₿265.66	$0.0005871 ₿0.000000023	$0.0005646 ₿0.000000020	$72.23K ₿4.86	$7.91M ₿200.87	$7.77M ₿265.66
1817	Wrapped Solana (Universal) USOL	$138.11	1.62	$7.75M	$138.85	$132.88	$578.73K	$7.75M	$7.75M
1818	KiboShib KIBSHI	$0.00000775 ₿0.000000000086	5.66	$7.75M ₿87.84	$0.00000788 ₿0.000000000092	$0.00000732 ₿0.000000000084	$75.76K ₿0.42	$7.75M ₿87.84	$7.75M ₿87.84
1821	Wen WEN	$0.00001057 ₿0.0000000040	2.28	$7.69M ₿2.99K	$0.00001092 ₿0.0000000046	$0.00001006 ₿0.0000000040	$1.02M ₿906.93	$7.69M ₿2.99K	$7.69M ₿2.99K
1822	KRYLL KRL	$0.1908 ₿0.000013	-0.22	$7.68M ₿490.29	$0.1913 ₿0.000013	$0.1899 ₿0.000013	$109.27K ₿15.88	$9.43M ₿662.75	$7.68M ₿490.29
1823	WHY WHY	$0.00000001827 ₿0.00000000000011	0.46	$7.68M ₿0	$0.00000001843 ₿0.00000000000012	$0.00000001751 ₿0.00000000000011	$79.02K ₿0.71	$7.68M ₿48.36	$7.68M ₿0
1824	Seedify.fund SFUND	$0.09244 ₿0.000055	-2.16	$7.67M ₿3.53K	$0.09472 ₿0.000056	$0.09186 ₿0.000055	$546.5K ₿126.83	$9.24M ₿5.56K	$7.67M ₿3.53K
1827	Equilibria Finance EQB	$0.2263 ₿0.000010	-1.22	$7.66M ₿314.25	$0.2316 ₿0.000011	$0.2221 ₿0.000010	$7.98K ₿1	$22.64M ₿1.09K	$7.66M ₿314.25
1831	Freya Protocol FREYA	$0.01526	-5.83	$7.64M	$0.01742	$0.01481	$159.55K	$8.38M	$7.64M
1836	Grin GRIN	$0.03459 ₿0.00000096	-1.58	$7.57M ₿158.69	$0.03572 ₿0.0000010	$0.03419 ₿0.00000093	$13.8K ₿1.36	$7.57M	$7.57M ₿158.69
1837	Metacade MCADE	$0.004349 ₿0.00000021	-1.80	$7.56M ₿370.05	$0.004434 ₿0.00000023	$0.004116 ₿0.00000017	$398.85K ₿8.26	$8.7M ₿421.43	$7.56M ₿370.05
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}