Ergebnisseite 10 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	Unicorn Fart Dust UFD	$0.0187	-5.75	$18.69M	$0.01984	$0.01842	$3.99M	$18.69M	$18.69M
1191	pSTAKE Finance PSTAKE	$0.03711 ₿0.0000017	-0.20	$18.55M ₿814.07	$0.03786 ₿0.0000019	$0.03612 ₿0.0000017	$2.49M ₿18.89	$18.55M ₿884.86	$18.55M ₿814.07
1194	Alkimi $ADS	$0.09564 ₿0.0000027	2.65	$18.43M ₿499.37	$0.09983 ₿0.0000028	$0.09255 ₿0.0000026	$147.81K ₿3.28	$23.98M ₿687.93	$18.43M ₿499.37
1196	KiboShib KIBSHI	$0.00001849 ₿0.000000000086	0.91	$18.49M ₿87.84	$0.00001915 ₿0.000000000092	$0.00001546 ₿0.000000000084	$495.42K ₿0.42	$18.49M ₿87.84	$18.49M ₿87.84
1198	Perpetual Protocol PERP	$0.2534 ₿0.000019	-0.56	$18.37M ₿1.45K	$0.2609 ₿0.000022	$0.2464 ₿0.000019	$15.1M ₿407.14	$37.96M ₿3K	$18.37M ₿1.45K
1199	Catizen CATI	$0.08883	9.08	$18.34M	$0.08904	$0.08021	$27.19M	$89.04M	$18.34M
1200	district0x DNT	$0.02429 ₿0.0000010	-1.29	$18.27M ₿801.55	$0.02487 ₿0.0000011	$0.02425 ₿0.0000010	$34.8K ₿13.6	$24.32M ₿1.07K	$18.27M ₿801.55
1203	Coinweb CWEB	$0.002948 ₿0.00000016	7.50	$18.08M ₿766.89	$0.002952 ₿0.00000017	$0.002706 ₿0.00000016	$242.18K ₿2.15	$22.43M ₿1.28K	$18.08M ₿766.89
1204	sudeng HIPPO	$0.00181	0.94	$18.06M	$0.001835	$0.001775	$15.78M	$18.06M	$18.06M
1205	Harvest Finance FARM	$26.87 ₿0.0015	1.88	$18.06M ₿1.01K	$27.05 ₿0.0016	$26.32 ₿0.00095	$891.46K ₿2.76K	$18.55M ₿1.04K	$18.06M ₿1.01K
1206	Black Agnus FTW	$0.0000003	0.01	$18M	$0.0000003	$0.000000001681	$67.3K	$18M	$18M
1207	Polkastarter POLS	$0.1816 ₿0.000015	-0.40	$17.98M ₿1.56K	$0.1839 ₿0.000016	$0.18 ₿0.000015	$1.07M ₿69.81	$18.13M ₿1.57K	$17.98M ₿1.56K
1209	Stronghold Staked SOL STRONGSOL	$172.71	1.31	$17.91M	$173.19	$167.66	$17.21K	$17.91M	$17.91M
1211	MATH MATH	$0.09703 ₿0.0000087	-0.16	$17.88M ₿1.5K	$0.09843 ₿0.000011	$0.09502 ₿0.0000042	$309.43K ₿1.1K	$19.39M ₿1.72K	$17.88M ₿1.5K
1212	lmeow LMEOW	$0.01791 ₿0.00000031	-8.10	$17.89M ₿313.62	$0.01954 ₿0.00000041	$0.01657 ₿0.00000031	$229.39K ₿10.51	$17.89M ₿313.62	$17.89M ₿313.62
1213	Klever KLV	$0.001976 ₿0.000000050	0.55	$17.84M ₿455.86	$0.00199 ₿0.000000051	$0.001959 ₿0.000000049	$518.58K ₿13.77	$17.84M ₿455.85	$17.84M ₿455.86
1214	Star Atlas ATLAS	$0.0008873 ₿0.00000010	2.33	$17.81M ₿1.63K	$0.0008919 ₿0.00000010	$0.0008603 ₿0.00000010	$912.91K ₿25.07	$31.89M ₿3.77K	$17.81M ₿1.63K
1215	Pepecoin PEP	$0.0001987 ₿0.00000000046	-1.19	$17.78M ₿0	$0.0002027 ₿0.00000000060	$0.0001981 ₿0.00000000046	$141.99K ₿0.15	$17.78M ₿8.44	$17.78M ₿0
1219	Equilibria Finance ePENDLE EPENDLE	$2.09 ₿0.000014	2.25	$17.7M ₿0	$2.1	$2.01	$0 ₿0.01	$17.7M	$17.7M ₿0
1220	Frontier Token FRONT	$0.1969 ₿0.000017	1.45	$17.7M ₿1.55K	$0.1974 ₿0.000018	$0.1873 ₿0.000016	$166.6 ₿463.69	$17.7M ₿1.59K	$17.7M ₿1.55K
1221	Maya Protocol CACAO	$0.1769 ₿0.000017	0.59	$17.69M ₿1.73K	$0.1769 ₿0.000018	$0.1738 ₿0.000016	$567.93K ₿16.88	$17.69M ₿1.73K	$17.69M ₿1.73K
1223	ThetaDrop TDROP	$0.001576 ₿0.000000069	-1.76	$17.61M ₿766.6	$0.001674 ₿0.000000073	$0.001576 ₿0.000000068	$499.78K ₿12.76	$17.61M ₿766.6	$17.61M ₿766.6
1224	IlluminatiCoin NATI	$0.0000005322 ₿0.0000000000010	-6.31	$17.56M ₿0	$0.0000005845 ₿0.0000000000011	$0.0000005017 ₿0.0000000000010	$52.5K ₿0.06	$17.56M ₿35.12	$17.56M ₿0
1225	Inverse Finance INV	$29.37 ₿0.00083	0.57	$17.55M ₿428.1	$29.42 ₿0.00084	$28.16 ₿0.00079	$317.16K ₿8.13	$18.09M ₿460.39	$17.55M ₿428.1
1227	VeBetterDAO B3TR	$0.06902	0.58	$17.5M	$0.06907	$0.06772	$1.06M	$17.5M	$17.5M
1232	Mango Markets MNGO	$0.01591 ₿0.00000051	2.09	$17.79M ₿666.43	$0.01591 ₿0.00000051	$0.01546 ₿0.00000032	$2.55K ₿17.03	$79.58M ₿2.56K	$17.79M ₿666.43
1233	Compound Basic Attention Token CBAT	$0.002732 ₿0.000000091	2.42	$17.32M ₿637.9	$0.002736 ₿0.000000097	$0.00264 ₿0.000000091	$0 ₿0	$17.32M ₿637.9	$17.32M ₿637.9
1234	YieldNest Restaked ETH YNETH	$2,747.25	1.50	$17.31M	$2,748	$2,706.29	$60.43	$17.31M	$17.31M
1235	Stride Staked Atom STATOM	$6.78 ₿0.00020	2.52	$17.31M ₿647.71	$6.82 ₿0.00021	$6.56 ₿0.00020	$570.48K ₿7.3	$17.31M ₿647.71	$17.31M ₿647.71
1236	SynFutures F	$0.008152	-0.70	$17.3M	$0.008233	$0.008042	$3.67M	$81.59M	$17.3M
1237	Dexalot ALOT	$0.3025 ₿0.0000096	1.00	$17.27M ₿463.72	$0.3025 ₿0.0000097	$0.292 ₿0.0000091	$15.86K ₿2.85	$30.1M ₿967.58	$17.27M ₿463.72
1238	Penpie PNP	$3.29 ₿0.000068	1.48	$17.3M ₿313.31	$3.28 ₿0.000071	$3.13 ₿0.000052	$42.95K ₿5.25	$32.87M ₿683.99	$17.3M ₿313.31
1239	OPENLOOT OL	$0.02779	1.61	$17.23M	$0.02789	$0.02678	$3.88M	$138.32M	$17.23M
1240	Artrade ATR	$0.01367 ₿0.00000071	0.09	$17.23M ₿1.32K	$0.01372 ₿0.00000086	$0.01322 ₿0.00000067	$1.28M ₿18.04	$17.28M ₿1.32K	$17.23M ₿1.32K
1241	Stafi FIS	$0.1123 ₿0.000010	-9.95	$17.22M ₿1.5K	$0.1297 ₿0.000010	$0.1062 ₿0.000010	$23.45M ₿75.1	$17.22M ₿1.5K	$17.22M ₿1.5K
1244	OG Fan Token OG	$3.98 ₿0.000092	2.63	$17.13M ₿439.65	$4 ₿0.000092	$3.84 ₿0.000085	$4.75M ₿122.09	$19.92M ₿460.23	$17.13M ₿439.65
1246	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.28	$17.07M	$1	$0.9978	$247.42K	$17.07M	$17.07M
1251	Lumia LUMIA	$0.2264	1.79	$17.01M	$0.2279	$0.2192	$3.72M	$53.97M	$17.01M
1252	SWEAT SWEAT	$0.002236 ₿0.00000016	1.10	$17M ₿1.28K	$0.002245 ₿0.00000017	$0.002179 ₿0.00000016	$3.57M ₿109.19	$46.97M ₿3.55K	$17M ₿1.28K
1253	NEM XEM	$0.00189 ₿0.00000068	-4.08	$16.96M ₿6.15K	$0.001981 ₿0.00000071	$0.00182 ₿0.00000067	$5.52M ₿97.18	$16.96M ₿6.15K	$16.96M ₿6.15K
1254	Star Atlas DAO POLIS	$0.05727 ₿0.0000054	10.17	$16.94M ₿1.34K	$0.05782 ₿0.0000054	$0.05164 ₿0.0000053	$398.68K ₿5.06	$20.64M ₿1.95K	$16.94M ₿1.34K
1255	JumpToken JMPT	$1.19 ₿0.000014	0.96	$16.94M ₿203.75	$1.2 ₿0.000014	$1.17 ₿0.000013	$16.35K ₿0.02	$36.55M ₿445.88	$16.94M ₿203.75
1256	pippin PIPPIN	$0.01699	-0.53	$16.93M	$0.01708	$0.01621	$7.3M	$16.93M	$16.93M
1258	ZND Token ZND	$0.1328	7.37	$16.89M	$0.135	$0.1236	$4.55M	$92.23M	$16.89M
1259	Quickswap QUICK	$22.02 ₿0.0011	3.82	$16.86M ₿719.54	$22.03 ₿0.0012	$21.18 ₿0.0011	$13.07K ₿0.29	$22.02M ₿1.19K	$16.86M ₿719.54
1260	ApeX APEX	$0.1714 ₿0.000046	-0.32	$16.78M ₿2.11K	$0.1722 ₿0.000048	$0.1707 ₿0.000045	$1.78M ₿1.6K	$85.73M ₿46.01K	$16.78M ₿2.11K
1263	AS Roma Fan Token ASR	$2.25 ₿0.000085	-5.24	$16.65M ₿484.41	$2.38 ₿0.000089	$2.25 ₿0.000055	$2.05M ₿1.92K	$22.5M ₿862.71	$16.65M ₿484.41
1264	HOPR HOPR	$0.03133 ₿0.0000019	-2.97	$16.6M ₿855.33	$0.03256 ₿0.0000020	$0.03131 ₿0.0000019	$194.23K ₿10.24	$17.41M ₿880.4	$16.6M ₿855.33
1265	Unizen ZCX	$0.02642 ₿0.0000044	4.19	$16.57M ₿3.11K	$0.02678 ₿0.0000047	$0.02533 ₿0.0000044	$968.85K ₿36.79	$24.96M ₿4.25K	$16.57M ₿3.11K
1266	Rarible RARI	$0.912 ₿0.000075	0.49	$16.53M ₿881.15	$0.9155 ₿0.000082	$0.9044 ₿0.000071	$391.2K ₿48.94	$22.8M ₿1.9K	$16.53M ₿881.15
1267	UFO Token UFO	$0.000018	5.62	$16.52M	$0.00001804	$0.00001643	$25.7K	$16.52M	$16.52M
1269	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5797 ₿0.0000052	$0.5126 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1270	Luna by Virtuals LUNA	$0.01641	0.26	$16.43M	$0.01651	$0.01577	$282.98K	$16.43M	$16.43M
1271	PepeFork PORK	$0.00000004966 ₿0.0000000000040	1.14	$16.42M ₿1.34K	$0.00000004981 ₿0.0000000000045	$0.00000004837 ₿0.0000000000040	$410.33K ₿58.18	$20.91M ₿1.71K	$16.42M ₿1.34K
1273	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01894 ₿0.00000017	$0.01824 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1274	SEDA SEDA	$0.04857	1.89	$16.37M	$0.04857	$0.04726	$571.1K	$48.91M	$16.37M
1276	Sigma SIGMA	$0.01815	3.04	$16.33M	$0.01823	$0.01744	$1.44M	$16.33M	$16.33M
1278	ONBUFF LWA	$0.02109 ₿0.00000057	13.05	$16.22M ₿439.39	$0.02106 ₿0.00000058	$0.01857 ₿0.00000056	$1.6M ₿4.82	$16.22M ₿439.39	$16.22M ₿439.39
1279	REI Network REI	$0.01658 ₿0.0000015	-2.77	$16.22M ₿1.54K	$0.01708 ₿0.0000016	$0.01635 ₿0.0000015	$6.41M ₿367.76	$16.58M ₿1.59K	$16.22M ₿1.54K
1281	Indigo Protocol INDY	$0.8947 ₿0.000036	2.17	$16.12M ₿404.77	$0.9078 ₿0.000039	$0.864 ₿0.000036	$60.09K ₿3.74	$31.32M ₿1.29K	$16.12M ₿404.77
1282	Daddy Tate DADDY	$0.02676	-3.71	$16.03M	$0.02794	$0.026	$1.09M	$16.03M	$16.03M
1283	Grok GROK	$0.002536 ₿0.00000014	12.43	$16.03M ₿959.29	$0.00255 ₿0.00000017	$0.002227 ₿0.00000014	$5.04M ₿171.02	$16.73M ₿1K	$16.03M ₿959.29
1284	Contentos COS	$0.003075 ₿0.00000019	1.97	$15.92M ₿981.81	$0.003089 ₿0.00000020	$0.002994 ₿0.00000019	$1.11M ₿57.18	$30.44M ₿1.9K	$15.92M ₿981.81
1285	AMATERASU OMIKAMI OMIKAMI	$0.01588 ₿0.000000039	12.54	$15.87M ₿39.87	$0.01708 ₿0.000000042	$0.01389 ₿0.000000039	$154.94K ₿0.19	$15.87M ₿39.87	$15.87M ₿39.87
1286	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.18	$15.86M ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000014	$3.77M ₿281.53	$15.86M	$15.86M ₿0
1287	IDEX IDEX	$0.01649 ₿0.0000012	0.74	$15.82M ₿1.01K	$0.0166 ₿0.0000013	$0.01607 ₿0.0000012	$4.46M ₿119.93	$16.49M ₿1.24K	$15.82M ₿1.01K
1288	COCA COCA	$0.1387	4.04	$15.78M	$0.1389	$0.132	$305.25K	$138.79M	$15.78M
1289	RETARDIO RETARDIO	$0.01585 ₿0.00000024	3.61	$15.77M ₿246.79	$0.01585 ₿0.00000028	$0.01458 ₿0.00000020	$967.33K ₿4.93	$15.77M ₿246.79	$15.77M ₿246.79
1290	Neuron NRN	$0.03665	1.07	$15.77M	$0.03669	$0.03617	$340.69K	$36.67M	$15.77M
1291	Stake DAO SDT	$0.2494 ₿0.0000040	5.04	$15.76M ₿220.04	$0.2505 ₿0.0000041	$0.2355 ₿0.0000039	$3.99K ₿0.03	$16.72M ₿257.26	$15.76M ₿220.04
1293	Cortex CTXC	$0.06821 ₿0.0000057	1.19	$15.75M ₿1.26K	$0.06932 ₿0.0000059	$0.06633 ₿0.0000056	$2.83M ₿93.21	$20.45M ₿1.72K	$15.75M ₿1.26K
1295	Equilibria Finance EQB	$0.4701 ₿0.000010	0.11	$15.69M ₿314.25	$0.4736 ₿0.000011	$0.4618 ₿0.000010	$3.85K ₿1	$46.38M ₿1.09K	$15.69M ₿314.25
1296	Blockasset BLOCK	$0.07877 ₿0.0000024	-0.57	$15.67M ₿587.91	$0.07928 ₿0.0000025	$0.07809 ₿0.0000019	$700.83K ₿6.19	$25.19M ₿775.19	$15.67M ₿587.91
1297	crow with knife CAW	$0.00000002041 ₿0.00000000000015	-2.89	$15.66M ₿0	$0.00000002143 ₿0.00000000000017	$0.00000001949 ₿0.00000000000014	$235.5K ₿12.86	$15.66M ₿123.02	$15.66M ₿0
1298	WATCoin WATC	$0.000312	0.65	$15.65M	$0.000312	$0.000308	$530.75K	$17.33M	$15.65M
1299	Quickswap QUICK	$0.02043 ₿0.0000011	3.94	$15.64M ₿693.1	$0.02056 ₿0.0000011	$0.01957 ₿0.0000011	$4.39M ₿60.39	$19.39M ₿1K	$15.64M ₿693.1
1300	Gold DAO GOLDAO	$0.02213	0.24	$15.63M	$0.02218	$0.02173	$889.48	$21.93M	$15.63M
1302	Metacade MCADE	$0.009169 ₿0.00000021	9.10	$15.54M ₿370.05	$0.009176 ₿0.00000023	$0.008397 ₿0.00000017	$750.43K ₿8.26	$18.36M ₿421.43	$15.54M ₿370.05
1305	The Innovation Game TIG	$0.6975	3.38	$15.44M	$0.7433	$0.6583	$2.2M	$31.32M	$15.44M
1308	Token dForce USD USX	$0.9917 ₿0.000015	-0.11	$15.33M ₿473.66	$0.9964 ₿0.000015	$0.9899 ₿0.000014	$5.56K ₿0.48	$133.46M ₿2.48K	$15.33M ₿473.66
1309	SYMMIO SYMM	$0.03947	3.31	$15.32M	$0.03947	$0.03775	$2.19K	$21.94M	$15.32M
1310	ShapeShift FOX Token FOX	$0.02458 ₿0.0000013	3.13	$15.3M ₿851.7	$0.02481 ₿0.0000014	$0.02354 ₿0.0000013	$619.63K ₿23.26	$24.59M ₿1.38K	$15.3M ₿851.7
1311	Pups (Bitcoin) PUPS	$0.01555	-6.14	$15.29M	$0.01657	$0.0147	$148.47K	$15.29M	$15.29M
1312	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,511 ₿1.00047	0.24	$15.24M ₿0	$109,953 ₿1.015	$108,548 ₿0.98	$44.97K ₿10.65	$15.24M	$15.24M ₿0
1314	Aura BAL AURABAL	$4.15 ₿0.00019	5.55	$15.22M ₿704.77	$4.15 ₿0.00019	$3.91 ₿0.00019	$27.03K ₿0.13	$15.22M ₿704.77	$15.22M ₿704.77
1315	XBorg XBG	$0.07079	0.48	$15.21M	$0.07251	$0.06927	$97.04K	$70.73M	$15.21M
1318	Basenji BENJI	$0.01506 ₿0.00000075	1.25	$15.16M ₿0	$0.01517 ₿0.00000091	$0.01421 ₿0.00000072	$3.28M ₿48.72	$15.16M ₿757.34	$15.16M ₿0
1320	META META	$720.92 ₿0.0068	-1.80	$15.05M ₿0	$749.62 ₿0.0069	$718.97 ₿0.0065	$16.56K ₿0.27	$15.05M	$15.05M ₿0
1323	Sleepless AI AI	$0.1155 ₿0.000020	3.23	$15M ₿2.68K	$0.1165 ₿0.000021	$0.1102 ₿0.000020	$9.9M ₿662.32	$115.42M ₿20.64K	$15M ₿2.68K
1325	Bluzelle BLZ	$0.03204 ₿0.0000062	-0.19	$14.96M ₿2.67K	$0.0326 ₿0.0000063	$0.03179 ₿0.0000060	$1.02M ₿110.02	$16.03M ₿3.11K	$14.96M ₿2.67K
1327	Vita Inu VINU	$0.00000001658 ₿0.00000000000029	5.47	$14.87M ₿266.49	$0.00000001683 ₿0.00000000000034	$0.00000001535 ₿0.00000000000029	$4.95M ₿55.4	$14.87M ₿266.49	$14.87M ₿266.49
1329	Spectral SPEC	$0.7225	4.04	$14.86M	$0.7207	$0.6664	$3.47M	$72.1M	$14.86M
1330	THORWallet DEX TGT	$0.02527 ₿0.00000048	-7.59	$14.85M ₿251.73	$0.02743 ₿0.00000056	$0.0239 ₿0.00000045	$138.17K ₿2.89	$22.84M ₿422.16	$14.85M ₿251.73
1332	Vara Network VARA	$0.004228 ₿0.0000014	-1.68	$14.81M ₿619.67	$0.004364 ₿0.0000018	$0.004171 ₿0.0000013	$274.74K ₿76.56	$42.31M ₿14.99K	$14.81M ₿619.67
1334	Bitrise Token BRISE	$0.00000003743 ₿0.0000000000029	-3.33	$14.81M ₿1.16K	$0.00000003881 ₿0.0000000000030	$0.00000003709 ₿0.0000000000028	$3.24M ₿31.31	$15.98M ₿1.25K	$14.81M ₿1.16K
1335	Scallop SCA	$0.129 ₿0.000011	1.20	$14.8M ₿0	$0.1292 ₿0.000012	$0.1255 ₿0.000011	$4.7M ₿101.88	$32.25M	$14.8M ₿0
1336	Alchemix USD ALUSD	$0.996 ₿0.000014	0.07	$14.79M ₿2.43K	$0.9961 ₿0.000014	$0.9936 ₿0.000013	$90.31K ₿3.85	$14.79M ₿2.43K	$14.79M ₿2.43K
1338	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	0.36	$14.74M ₿410.77	$1.02 ₿0.	$0.9989 ₿0.	$111.28K ₿0	$14.74M ₿453.2	$14.74M ₿410.77
1342	UPCX UPC	$3.53 ₿0.000034	0.53	$14.67M ₿37.6	$3.54 ₿0.000034	$3.51 ₿0.000032	$996.93K ₿13.51	$2.76B ₿26.92K	$14.67M ₿37.6
1343	michi $MICHI	$0.02656	12.29	$14.63M	$0.02735	$0.0224	$3.86M	$14.63M	$14.63M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}