Ergebnisseite 10 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1621	NKN NKN	$0.01289 ₿0.0000025	-1.34	$10.25M ₿2K	$0.01333 ₿0.0000027	$0.01267 ₿0.0000025	$1.45M ₿202.15	$10.25M ₿2K	$10.25M ₿2K
1622	Osmosis allBTC BTC	$90,699 ₿1	0.09	$10.24M	$92,082 ₿1	$88,809 ₿1	$2.24M	$10.24M	$10.24M
1625	Gearbox GEAR	$0.001019 ₿0.00000043	-2.67	$10.2M ₿2.24K	$0.001053 ₿0.00000044	$0.00101 ₿0.00000041	$361.24K ₿28.17	$10.2M ₿4.35K	$10.2M ₿2.24K
1626	Book of Ethereum BOOE	$0.1018	-7.40	$10.18M	$0.1143	$0.09998	$134.72K	$10.18M	$10.18M
1633	Radio Caca RACA	$0.00002459 ₿0.0000000045	-5.72	$10.14M ₿1.63K	$0.00002648 ₿0.0000000047	$0.00002443 ₿0.0000000045	$1.01M ₿155.93	$10.24M ₿1.94K	$10.14M ₿1.63K
1637	The Arena ARENA	$0.002163	-1.90	$10.08M	$0.002243	$0.002111	$112.6K	$21.48M	$10.08M
1638	IlluminatiCoin NATI	$0.0000003051 ₿0.0000000000010	-2.40	$10.07M ₿0	$0.0000003143 ₿0.0000000000011	$0.0000002707 ₿0.0000000000010	$58.26K ₿0.06	$10.07M ₿35.12	$10.07M ₿0
1639	Ava AI AVA	$0.01008	-0.26	$10.06M	$0.01033	$0.00984	$1.72M	$10.06M	$10.06M
1640	Milady Meme Coin LADYS	$0.00000001131 ₿0.0000000000028	-9.82	$10.05M ₿2.52K	$0.00000001255 ₿0.0000000000032	$0.00000001124 ₿0.0000000000027	$1.77M ₿165.48	$10.05M ₿2.52K	$10.05M ₿2.52K
1642	OORT OORT	$0.0151 ₿0.0000073	13.68	$10.05M ₿476.35	$0.01464 ₿0.0000077	$0.01296 ₿0.0000072	$411.65K ₿83.41	$29.58M ₿14.72K	$10.05M ₿476.35
1643	INFERNO INF	$0.000003319	9,487.17	$10.05M	$0.000003319	$0.00000003359	$7.48K	$10.05M	$10.05M
1644	Defi.money MONEY	$1.01	0.62	$10.05M	$1.01	$0.9863	$54.61	$10.05M	$10.05M
1645	PURPLE PEPE PURPE	$0.00002387	0.55	$10.04M	$0.00002436	$0.00002337	$1.12M	$10.04M	$10.04M
1647	SYMMIO SYMM	$0.01363	5.26	$10M	$0.01377	$0.01295	$24.07K	$11.65M	$10M
1648	district0x DNT	$0.01329 ₿0.0000010	-1.98	$9.99M ₿801.55	$0.01362 ₿0.0000011	$0.01311 ₿0.0000010	$13.67K ₿13.6	$13.29M ₿1.07K	$9.99M ₿801.55
1650	Kekius Maximus KEKIUS	$0.009925	-7.25	$9.92M	$0.01121	$0.009788	$1.11M	$9.92M	$9.92M
1651	FIO Protocol FIO	$0.01168 ₿0.00000066	0.10	$9.92M ₿481.58	$0.01219 ₿0.00000069	$0.01145 ₿0.00000065	$1.51M ₿100.74	$11.64M ₿665.36	$9.92M ₿481.58
1653	UXLINK UXLINK	$0.0138	-6.92	$9.88M	$0.01536	$0.01346	$1.28M	$13.81M	$9.88M
1656	Pika Protocol PIKA	$0.5161 ₿0.0000082	-1.52	$9.81M ₿156.39	$0.7589 ₿0.0000083	$0.7436 ₿0.0000082	$1.61 ₿0.01	$51.62M ₿823.09	$9.81M ₿156.39
1657	Diamond DMD	$2.51 ₿0.000028	-2.31	$9.76M ₿107.59	$2.59 ₿0.000028	$2.49 ₿0.000027	$31.38K ₿0.22	$11M ₿123.77	$9.76M ₿107.59
1661	Star Atlas DAO POLIS	$0.03056 ₿0.0000054	-3.62	$9.71M ₿1.34K	$0.03435 ₿0.0000054	$0.03029 ₿0.0000053	$207.45K ₿5.06	$11M ₿1.95K	$9.71M ₿1.34K
1665	Pangolin PNG	$0.04316 ₿0.0000069	1.32	$9.68M ₿1.49K	$0.04934 ₿0.0000075	$0.04241 ₿0.0000068	$1.27M ₿50.94	$23.22M ₿3.74K	$9.68M ₿1.49K
1666	Games for a Living GFAL	$0.001841 ₿0.00000050	-16.76	$9.67M ₿805.22	$0.002211 ₿0.00000052	$0.001818 ₿0.00000048	$107.18K ₿9.09	$18.41M ₿5.1K	$9.67M ₿805.22
1667	Stride Staked Atom STATOM	$4.34 ₿0.00020	1.41	$9.63M ₿647.71	$4.33 ₿0.00021	$4.13 ₿0.00020	$222.37K ₿7.3	$9.63M ₿647.71	$9.63M ₿647.71
1669	Beefy.Finance BIFI	$119.78 ₿0.0060	-6.19	$9.56M ₿488.28	$128.85 ₿0.0062	$112.34 ₿0.0057	$1.91M ₿53.67	$9.56M ₿488.28	$9.56M ₿488.28
1672	Dimitra DMTR	$0.01376 ₿0.0000028	-1.64	$9.49M ₿1.47K	$0.01417 ₿0.0000030	$0.0137 ₿0.0000028	$249.43K ₿26.4	$13.34M ₿1.47K	$9.49M ₿1.47K
1676	nubcat NUB	$0.009456 ₿0.00000068	-2.71	$9.46M ₿0	$0.01026 ₿0.00000074	$0.009305 ₿0.00000054	$338.42K ₿66.12	$9.46M ₿682.75	$9.46M ₿0
1678	Wojak WOJAK	$0.000136 ₿0.0000000061	-2.88	$9.43M ₿427.74	$0.0001417 ₿0.0000000063	$0.0001341 ₿0.0000000058	$753.95K ₿21.77	$9.43M ₿427.74	$9.43M ₿427.74
1683	Aventus AVT	$0.9455 ₿0.000059	0.30	$9.35M ₿545.36	$0.9726 ₿0.000062	$0.9408 ₿0.000058	$34.03K ₿11.19	$10.02M ₿623.89	$9.35M ₿545.36
1685	IDEX IDEX	$0.009388 ₿0.0000012	-1.89	$9.34M ₿1.01K	$0.009717 ₿0.0000013	$0.009284 ₿0.0000012	$3.98M ₿119.93	$9.38M ₿1.24K	$9.34M ₿1.01K
1686	CHEQD Network CHEQ	$0.009613 ₿0.0000012	-2.43	$9.36M ₿900.95	$0.009871 ₿0.0000012	$0.009577 ₿0.0000010	$305.88K ₿5.42	$12.17M ₿1.39K	$9.36M ₿900.95
1688	Kyros Restaked SOL KYSOL	$169.36	-0.14	$9.29M	$172.88	$166.89	$2.09K	$9.29M	$9.29M
1690	Singularry SINGULARRY	$0.009302	-3.08	$9.28M	$0.009658	$0.009099	$19.13K	$9.28M	$9.28M
1693	Aavegotchi GHST	$0.1811 ₿0.000036	-1.78	$9.26M ₿1.88K	$0.1867 ₿0.000039	$0.1788 ₿0.000035	$737.94K ₿220.96	$9.55M ₿1.94K	$9.26M ₿1.88K
1695	Dora Factory DORA	$0.009239 ₿0.0000016	0.81	$9.24M ₿1.65K	$0.009337 ₿0.0000016	$0.009062 ₿0.0000015	$87.83K ₿9.79	$9.24M ₿1.65K	$9.24M ₿1.65K
1696	Tokemak TOKE	$0.1107 ₿0.000014	-0.35	$9.24M ₿560.64	$0.1126 ₿0.000014	$0.1102 ₿0.000014	$26.43K ₿3.06	$11.08M ₿1.42K	$9.24M ₿560.64
1697	MCDex MCB	$2.43 ₿0.00017	0.55	$9.23M ₿655.12	$2.44 ₿0.00019	$2.4 ₿0.00017	$14.18K ₿3.88	$11.66M ₿827.38	$9.23M ₿655.12
1698	Quickswap QUICK	$13.14 ₿0.0011	-0.63	$9.23M ₿719.54	$13.34 ₿0.0012	$13.02 ₿0.0011	$4.8K ₿0.29	$13.13M ₿1.19K	$9.23M ₿719.54
1699	Covalent X Token CXT	$0.00922	-5.73	$9.21M	$0.009814	$0.009107	$818.26K	$9.21M	$9.21M
1700	Stonks STNK	$15.88	-10.40	$9.22M	$18.15	$15.61	$76.81K	$9.22M	$9.22M
1701	ThetaDrop TDROP	$0.0008291 ₿0.000000069	-0.54	$9.17M ₿766.6	$0.0008405 ₿0.000000073	$0.0008263 ₿0.000000068	$75.22K ₿12.76	$9.17M ₿766.6	$9.17M ₿766.6
1703	APX APX	$0.2432 ₿0.0000016	0.32	$9.16M ₿736.21	$0.2443 ₿0.0000017	$0.24 ₿0.0000016	$4.63K ₿5.34	$971.23M ₿6.8K	$9.16M ₿736.21
1705	dHedge DAO DHT	$0.1673 ₿0.0000025	2.38	$9.1M ₿129.56	$0.1676 ₿0.0000027	$0.158 ₿0.0000025	$3.25K ₿0.14	$16.73M ₿255.17	$9.1M ₿129.56
1706	InfinitiCoin INCO	$0.009095	0.03	$9.1M	$0.009098	$0.009089	$43.92K	$9.1M	$9.1M
1707	Houdini Swap LOCK	$0.1091 ₿0.000012	-1.37	$9.08M ₿384.21	$0.1118 ₿0.000012	$0.1054 ₿0.000011	$31.32K ₿10.26	$9.08M ₿1.19K	$9.08M ₿384.21
1708	SpaceChain (ERC-20) SPC	$0.02235 ₿0.00000015	-0.64	$9.07M ₿61.7	$0.02265 ₿0.00000015	$0.02211 ₿0.00000013	$4.73K ₿0.67	$13.48M ₿92.26	$9.07M ₿61.7
1710	Galatasaray Fan Token GAL	$1.25 ₿0.000037	-3.46	$9.07M ₿235.68	$1.3 ₿0.000037	$1.24 ₿0.000035	$865.58K ₿16.25	$12.47M ₿371.3	$9.07M ₿235.68
1712	Bitrue Coin BTR	$0.02499 ₿0.00000088	-1.66	$9.03M ₿253.71	$0.02549 ₿0.00000089	$0.02484 ₿0.00000084	$623.34K ₿159.75	$20.03M ₿705.8	$9.03M ₿253.71
1713	Aura BAL AURABAL	$2.46 ₿0.00019	-3.99	$9.03M ₿704.77	$2.56 ₿0.00019	$2.45 ₿0.00019	$10.96K ₿0.13	$9.03M ₿704.77	$9.03M ₿704.77
1714	MATH MATH	$0.04835 ₿0.0000087	34.62	$9.02M ₿1.5K	$0.05024 ₿0.	$0.03573 ₿0.	$1.53M ₿0	$9.65M ₿1.72K	$9.02M ₿1.5K
1715	ORIGYN OGY	$0.001095 ₿0.00000015	-2.59	$8.98M ₿0	$0.001152 ₿0.00000016	$0.001086 ₿0.00000015	$281.25K ₿3.26	$11.39M	$8.98M ₿0
1719	Gold DAO GOLDAO	$0.0113	-2.44	$8.95M	$0.01185	$0.009471	$4.78K	$11.16M	$8.95M
1720	Iron Fish IRON	$0.1286 ₿0.000025	6.90	$8.96M ₿550.08	$0.1319 ₿0.000025	$0.1179 ₿0.000024	$233.04K ₿7.6	$8.96M ₿1.32K	$8.96M ₿550.08
1722	Quickswap QUICK	$0.01267 ₿0.0000011	-1.25	$8.9M ₿693.1	$0.01294 ₿0.0000011	$0.01253 ₿0.0000011	$838.37K ₿60.39	$11.92M ₿1K	$8.9M ₿693.1
1726	Origin Dollar OUSD	$0.9977 ₿0.000014	0.16	$8.9M ₿128.19	$1 ₿0.000014	$0.9941 ₿0.000014	$136.12K ₿6.5	$8.9M ₿128.19	$8.9M ₿128.19
1727	Nash Exchange NEX	$0.1993 ₿0.0000022	0.08	$8.88M ₿94.14	$0.2097 ₿0.0000023	$0.1992 ₿0.0000020	$657.16 ₿0.12	$9.97M ₿111.24	$8.88M ₿94.14
1733	Acala ACA	$0.007561 ₿0.0000022	-9.60	$8.76M ₿2.13K	$0.008373 ₿0.0000024	$0.00746 ₿0.0000021	$2.91M ₿131.9	$12.02M ₿2.38K	$8.76M ₿2.13K
1737	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9978 ₿0.000014	-0.30	$8.78M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$387.98 ₿0.15	$8.78M	$8.78M ₿0
1740	Zircuit ZRC	$0.003834	-2.37	$8.72M	$0.003967	$0.003782	$5.1M	$38.34M	$8.72M
1747	Wexo WEXO	$0.02444 ₿0.000030	2.29	$8.59M ₿1.57K	$0.02446 ₿0.000032	$0.0238 ₿0.000028	$155.35K ₿0.01	$21.9M ₿28.01K	$8.59M ₿1.57K
1748	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1750	VON VON	$0.00003254	0.16	$8.54M	$0.00003258	$0.00003237	$373.43K	$32.54M	$8.54M
1752	Bitcoin USD (BTCFi) BTCUSD	$1	0.29	$8.52M	$1	$0.9979	$38.78K	$8.52M	$8.52M
1754	GamerCoin GHX	$0.01205 ₿0.0000024	-8.73	$8.47M ₿1.55K	$0.0132 ₿0.0000027	$0.01201 ₿0.0000024	$330.92K ₿24.72	$9.74M ₿2K	$8.47M ₿1.55K
1755	Dinero DINERO	$0.01004	-0.02	$8.47M	$0.01004	$0.01004	$1.11K	$12.65M	$8.47M
1758	Bluzelle BLZ	$0.01814 ₿0.0000062	10.35	$8.41M ₿2.67K	$0.01896 ₿0.0000063	$0.0161 ₿0.0000060	$812.64K ₿110.02	$9.08M ₿3.11K	$8.41M ₿2.67K
1766	Saros SAROS	$0.003178 ₿0.00000010	-11.21	$8.34M ₿283.21	$0.003744 ₿0.00000011	$0.003132 ₿0.00000010	$1.51M ₿55.72	$31.76M ₿1.08K	$8.34M ₿283.21
1769	DeBox BOX	$0.01812	-4.64	$8.3M	$0.0192	$0.01798	$62.93K	$18.12M	$8.3M
1771	Build On BNB BOB	$0.00000001977	-5.76	$8.28M	$0.00000002107	$0.00000001899	$11.07M	$8.28M	$8.28M
1775	Fantom Bomb FBOMB	$0.01774 ₿0.00000038	1.44	$8.23M ₿0	$0.01795 ₿0.00000039	$0.01691 ₿0.00000037	$79.23K ₿5.26	$8.23M	$8.23M ₿0
1776	Agoras: Tau Net AGRS	$0.4567 ₿0.000065	-5.00	$8.22M ₿1.2K	$0.4819 ₿0.000069	$0.4472 ₿0.000059	$18.07K ₿3.06	$19.18M ₿2.8K	$8.22M ₿1.2K
1777	Morpheus AI MOR	$1.34	-1.47	$8.21M	$1.37	$1.33	$7.52K	$11.81M	$8.21M
1778	Altura ALU	$0.00829 ₿0.00000085	-8.12	$8.2M ₿618.74	$0.00905 ₿0.00000086	$0.008137 ₿0.00000084	$2.58M ₿148.65	$8.2M ₿851.05	$8.2M ₿618.74
1779	Cross The Ages CTA	$0.01644	-5.55	$8.21M	$0.01753	$0.01643	$556.01K	$8.22M	$8.21M
1780	Freya Protocol FREYA	$0.01636	-1.16	$8.19M	$0.01693	$0.01587	$112.79K	$8.98M	$8.19M
1781	Goldcoin GLC	$0.007137 ₿0.00000013	56.54	$8.18M ₿150.84	$0.007295 ₿0.00000013	$0.004536 ₿0.00000012	$13.44 ₿0.09	$8.18M ₿9.52	$8.18M ₿150.84
1782	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.10	$8.17M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$5.85M ₿1.13K	$8.17M	$8.17M ₿0
1784	Manchester City Fan Token CITY	$0.6507 ₿0.000058	-3.37	$8.12M ₿435.29	$0.6783 ₿0.000059	$0.6417 ₿0.000055	$1.36M ₿103.82	$12.84M ₿1.17K	$8.12M ₿435.29
1785	Polkastarter POLS	$0.08201 ₿0.000015	-6.15	$8.12M ₿1.56K	$0.0876 ₿0.000016	$0.08165 ₿0.000015	$197.96K ₿69.81	$8.19M ₿1.57K	$8.12M ₿1.56K
1786	Alltoscan ATS	$0.1185	-4.39	$8.1M	$0.1284	$0.1177	$269.71K	$11.85M	$8.1M
1787	MESSIER M87	$0.00000914 ₿0.000000000099	-12.45	$8.07M ₿88.18	$0.00001048 ₿0.00000000010	$0.000009049 ₿0.000000000088	$478.05K ₿0.61	$8.07M ₿88.18	$8.07M ₿88.18
1790	BFG Token BFG	$0.01188 ₿0.00000023	-0.26	$8.06M ₿0	$0.01191 ₿0.00000024	$0.01181 ₿0.00000023	$8.97K ₿0.55	$39.34M ₿1.2K	$8.06M ₿0
1792	0x0.ai: AI Smart Contract 0X0	$0.009027 ₿0.0000050	-1.81	$8.04M ₿4.48K	$0.009242 ₿0.0000053	$0.008945 ₿0.0000050	$8.14K ₿18.94	$8.04M ₿4.48K	$8.04M ₿4.48K
1794	Measurable Data Token MDT	$0.01323 ₿0.0000014	-3.88	$8.03M ₿904.16	$0.01378 ₿0.0000015	$0.01309 ₿0.0000014	$723K ₿109.87	$13.24M ₿1.49K	$8.03M ₿904.16
1802	Rich Quack QUACK	$0.000000000179 ₿0.000000000000016	-1.22	$7.92M ₿723.15	$0.000000000182 ₿0.000000000000020	$0.000000000177 ₿0.000000000000016	$87.83K ₿8.33	$17.86M ₿1.66K	$7.92M ₿723.15
1803	Nimiq NIM	$0.0005767 ₿0.000000022	-1.22	$7.92M ₿265.66	$0.0005883 ₿0.000000023	$0.0005729 ₿0.000000020	$70.29K ₿4.86	$8.06M ₿200.87	$7.92M ₿265.66
1805	Telos TLOS	$0.01875 ₿0.0000046	-3.76	$7.88M ₿1.94K	$0.01948 ₿0.0000048	$0.01875 ₿0.0000046	$1.78M ₿101.21	$7.88M ₿1.97K	$7.88M ₿1.94K
1806	crow with knife CAW	$0.00000001025 ₿0.00000000000015	-6.33	$7.87M ₿0	$0.00000001096 ₿0.00000000000017	$0.00000001014 ₿0.00000000000014	$102.03K ₿12.86	$7.87M ₿123.02	$7.87M ₿0
1807	Shadow Token SHDW	$0.04643 ₿0.000027	-1.11	$7.82M ₿4.41K	$0.04764 ₿0.000031	$0.04604 ₿0.000026	$43.43K ₿53.41	$7.82M ₿4.64K	$7.82M ₿4.41K
1809	OctaSpace OCTA	$0.1857 ₿0.000020	-10.14	$7.79M ₿587.92	$0.2085 ₿0.000020	$0.1787 ₿0.000019	$259.73K ₿4.97	$7.79M ₿587.92	$7.79M ₿587.92
1810	Re7 WETH RE7WETH	$3,211.79	-1.81	$7.82M	$3,297	$3,183.41	$0	$7.82M	$7.82M
1814	WHY WHY	$0.00000001831 ₿0.00000000000011	1.59	$7.69M ₿0	$0.00000001842 ₿0.00000000000012	$0.00000001751 ₿0.00000000000011	$86.76K ₿0.71	$7.69M ₿48.36	$7.69M ₿0
1815	Unibright UBT	$0.05124 ₿0.0000014	-3.52	$7.69M ₿222.66	$0.05433 ₿0.0000015	$0.04625 ₿0.0000013	$39.45K ₿0.8	$7.69M ₿222.66	$7.69M ₿222.66
1817	KRYLL KRL	$0.1903 ₿0.000013	-0.59	$7.66M ₿490.29	$0.1918 ₿0.000013	$0.1899 ₿0.000013	$121.11K ₿15.88	$9.4M ₿662.75	$7.66M ₿490.29
1819	LOFI LOFI	$0.007655	-4.47	$7.65M	$0.00808	$0.007305	$380.78K	$7.65M	$7.65M
1821	Seedify.fund SFUND	$0.09205 ₿0.000055	-2.60	$7.64M ₿3.53K	$0.09472 ₿0.000056	$0.09186 ₿0.000055	$562.2K ₿126.83	$9.21M ₿5.56K	$7.64M ₿3.53K
1822	Equilibria Finance EQB	$0.2262 ₿0.000010	-1.69	$7.63M ₿314.25	$0.2322 ₿0.000011	$0.2221 ₿0.000010	$7.63K ₿1	$22.57M ₿1.09K	$7.63M ₿314.25
1827	KiboShib KIBSHI	$0.000007609 ₿0.000000000086	0.62	$7.6M ₿87.84	$0.000007689 ₿0.000000000092	$0.000007289 ₿0.000000000084	$93.67K ₿0.42	$7.6M ₿87.84	$7.6M ₿87.84
1828	Propchain PROPC	$0.1774 ₿0.000060	-0.81	$7.6M ₿995.51	$0.18 ₿0.000063	$0.176 ₿0.000059	$286.51K ₿27.04	$11.31M ₿5.08K	$7.6M ₿995.51
1829	Soil SOIL	$0.1309 ₿0.000042	-3.14	$7.6M ₿298.31	$0.1351 ₿0.000045	$0.1306 ₿0.000038	$108.49K ₿10.9	$13.09M ₿4.24K	$7.6M ₿298.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}