Result Page 10 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1191	Book of Ethereum BOOE	$0.18	-16.30	$18.11M	$0.2197	$0.1801	$252.83K	$18.11M	$18.11M
1192	Daddy Tate DADDY	$0.03	-2.51	$18M	$0.03101	$0.0296	$928.24K	$18M	$18M
1193	MorpheusAI MOR	$4.8	-5.45	$17.97M	$5.08	$4.75	$51.07K	$32.84M	$17.97M
1197	Tranchess CHESS	$0.08878 ₿0.0000038	-0.59	$17.86M ₿593.76	$0.09628 ₿0.0000039	$0.08877 ₿0.0000037	$20.93M ₿62.03	$26.63M ₿1.14K	$17.86M ₿593.76
1199	PIXL PIXL	$0.03568 ₿0.0000011	-5.24	$17.84M ₿555.71	$0.03809 ₿0.0000011	$0.03516 ₿0.0000011	$4.3K ₿0.87	$17.84M ₿555.71	$17.84M ₿555.71
1200	Sigma SIGMA	$0.01982	-4.59	$17.84M	$0.02108	$0.01974	$1.33M	$17.84M	$17.84M
1201	Alchemix ALCX	$7.33 ₿0.00056	-3.90	$17.82M ₿1.22K	$7.73 ₿0.00058	$7.3 ₿0.00049	$1.76M ₿419.86	$22.34M ₿1.62K	$17.82M ₿1.22K
1202	Luna by Virtuals LUNA	$0.01781	-6.54	$17.81M	$0.01914	$0.01778	$431.34K	$17.81M	$17.81M
1203	Maya Protocol CACAO	$0.1777 ₿0.000017	1.08	$17.78M ₿1.73K	$0.1809 ₿0.000018	$0.1744 ₿0.000016	$961.17K ₿16.88	$17.78M ₿1.73K	$17.78M ₿1.73K
1204	Adshares ADS	$0.4585 ₿0.0000062	-1.11	$17.76M ₿241.47	$0.469 ₿0.0000064	$0.4578 ₿0.0000061	$30.91K ₿3.51	$17.77M ₿241.52	$17.76M ₿241.47
1205	OPENLOOT OL	$0.02843	-5.01	$17.72M	$0.03025	$0.02832	$4.33M	$142.22M	$17.72M
1206	Frontier FRONT	$0.1955 ₿0.000017	-0.75	$17.6M ₿1.55K	$0.2054 ₿0.000018	$0.1912 ₿0.000016	$39.27 ₿463.69	$17.6M ₿1.59K	$17.6M ₿1.55K
1207	Klever KLV	$0.001947 ₿0.000000050	0.76	$17.58M ₿455.86	$0.001973 ₿0.000000051	$0.001929 ₿0.000000049	$401.02K ₿13.77	$17.58M ₿455.85	$17.58M ₿455.86
1209	Polkastarter POLS	$0.1763 ₿0.000015	-0.73	$17.54M ₿1.56K	$0.1808 ₿0.000016	$0.174 ₿0.000015	$1.18M ₿69.81	$17.68M ₿1.57K	$17.54M ₿1.56K
1212	Flamingo Finance FLM	$0.03155 ₿0.0000019	-4.37	$17.35M ₿1.13K	$0.03318 ₿0.0000021	$0.03134 ₿0.0000019	$4.3M ₿271.31	$17.35M ₿1.13K	$17.35M ₿1.13K
1213	THORWallet DEX TGT	$0.02956 ₿0.00000048	-1.60	$17.39M ₿251.73	$0.03041 ₿0.00000056	$0.02939 ₿0.00000045	$85.44K ₿2.89	$26.74M ₿422.16	$17.39M ₿251.73
1215	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	0.02	$17.23M	$1	$0.9975	$308.62K	$17.23M	$17.23M
1216	SynFutures F	$0.008955	0.85	$17.23M	$0.009053	$0.008818	$4.94M	$89.56M	$17.23M
1217	OG Fan Token OG	$4.01 ₿0.000092	-0.49	$17.21M ₿439.65	$4.05 ₿0.000092	$4 ₿0.000085	$4.28M ₿122.09	$20.02M ₿460.23	$17.21M ₿439.65
1218	IDEX IDEX	$0.01793 ₿0.0000012	-7.96	$17.22M ₿1.01K	$0.01949 ₿0.0000013	$0.01786 ₿0.0000012	$6.31M ₿119.93	$17.94M ₿1.24K	$17.22M ₿1.01K
1219	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01554 ₿0.00000014	$0.008112 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1220	Myro $MYRO	$0.01716 ₿0.0000031	-9.07	$17.16M ₿3.2K	$0.01904 ₿0.0000034	$0.01697 ₿0.0000031	$3.05M ₿356.84	$17.16M ₿3.2K	$17.16M ₿3.2K
1221	Star Atlas ATLAS	$0.0008529 ₿0.00000010	-4.11	$17.17M ₿1.63K	$0.0008976 ₿0.00000010	$0.0008426 ₿0.00000010	$651.79K ₿25.07	$30.75M ₿3.77K	$17.17M ₿1.63K
1222	Harvest Finance FARM	$25.44 ₿0.0015	-4.11	$17.09M ₿1.01K	$26.55 ₿0.0016	$25.23 ₿0.00095	$751.7K ₿2.76K	$17.56M ₿1.04K	$17.09M ₿1.01K
1223	RAMP [OLD] RAMP	$0.04173 ₿0.0000018	10.05	$17.12M ₿762.76	$0.04537 ₿0.0000020	$0.03736 ₿0.0000018	$749.6 ₿0.23	$41.65M ₿1.86K	$17.12M ₿762.76
1226	MATH MATH	$0.09265 ₿0.0000087	-1.30	$17.09M ₿1.5K	$0.09447 ₿0.000011	$0.09228 ₿0.0000042	$265.06K ₿1.1K	$18.53M ₿1.72K	$17.09M ₿1.5K
1228	Metacade MCADE	$0.0101 ₿0.00000021	9.98	$17.05M ₿370.05	$0.01023 ₿0.00000023	$0.009108 ₿0.00000017	$955.77K ₿8.26	$20.21M ₿421.43	$17.05M ₿370.05
1230	Hum(AI)n Web3 DOME	$0.000186 ₿0.0000000076	-3.22	$16.95M ₿206.46	$0.0001926 ₿0.0000000078	$0.000185 ₿0.0000000076	$644.87K ₿7.95	$18.6M ₿765.08	$16.95M ₿206.46
1231	Indigo Protocol INDY	$0.9432 ₿0.000036	-1.63	$16.94M ₿404.77	$0.9843 ₿0.000039	$0.9221 ₿0.000036	$12.24K ₿3.74	$33.01M ₿1.29K	$16.94M ₿404.77
1234	Guild of Guardians GOG	$0.02241 ₿0.0000025	100.83	$16.85M ₿1.42K	$0.02949 ₿0.0000025	$0.01049 ₿0.0000018	$16.18M ₿27.1	$22.41M ₿2.56K	$16.85M ₿1.42K
1235	Catizen CATI	$0.08153	-3.44	$16.8M	$0.08569	$0.08054	$7.36M	$81.54M	$16.8M
1237	HOPR HOPR	$0.03167 ₿0.0000019	-1.27	$16.78M ₿855.33	$0.0366 ₿0.0000020	$0.03162 ₿0.0000019	$394.86K ₿10.24	$17.59M ₿880.4	$16.78M ₿855.33
1238	Lumia LUMIA	$0.2225	-7.43	$16.76M	$0.2418	$0.2223	$4.02M	$53.15M	$16.76M
1239	cBAT CBAT	$0.002641 ₿0.000000091	-2.65	$16.76M ₿637.9	$0.00272 ₿0.000000097	$0.002597 ₿0.000000091	$0 ₿0	$16.76M ₿637.9	$16.76M ₿637.9
1240	ApeX APEX	$0.1709 ₿0.000046	0.96	$16.75M ₿2.11K	$0.1763 ₿0.000048	$0.1668 ₿0.000045	$2.27M ₿1.6K	$85.57M ₿46.01K	$16.75M ₿2.11K
1242	pSTAKE Finance PSTAKE	$0.03335 ₿0.0000017	-3.19	$16.68M ₿814.07	$0.03445 ₿0.0000019	$0.03308 ₿0.0000017	$1.84M ₿18.89	$16.68M ₿884.86	$16.68M ₿814.07
1244	Inverse Finance INV	$27.87 ₿0.00083	-2.32	$16.63M ₿428.1	$28.68 ₿0.00084	$27.6 ₿0.00079	$183.26K ₿8.13	$17.14M ₿460.39	$16.63M ₿428.1
1245	AS Roma Fan Token ASR	$2.25 ₿0.000085	-1.69	$16.62M ₿484.41	$2.29 ₿0.000089	$2.24 ₿0.000055	$1.27M ₿1.92K	$22.46M ₿862.71	$16.62M ₿484.41
1246	Stride Staked Atom STATOM	$6.51 ₿0.00020	-2.80	$16.57M ₿647.71	$6.76 ₿0.00021	$6.46 ₿0.00020	$596.73K ₿7.3	$16.57M ₿647.71	$16.57M ₿647.71
1247	RARI RARI	$0.9141 ₿0.000075	-4.54	$16.57M ₿881.15	$1 ₿0.000082	$0.8909 ₿0.000071	$2.44M ₿48.94	$22.85M ₿1.9K	$16.57M ₿881.15
1248	Coinweb CWEB	$0.002704 ₿0.00000016	-1.47	$16.56M ₿766.89	$0.002782 ₿0.00000017	$0.002688 ₿0.00000016	$179.8K ₿2.15	$20.57M ₿1.28K	$16.56M ₿766.89
1249	VeBetterDAO B3TR	$0.06628	-3.32	$17.13M	$0.06884	$0.06565	$1.46M	$17.13M	$17.13M
1251	KiboShib KIBSHI	$0.0000165 ₿0.000000000086	-10.41	$16.53M ₿87.84	$0.00001955 ₿0.000000000092	$0.00001652 ₿0.000000000084	$323.29K ₿0.42	$16.53M ₿87.84	$16.53M ₿87.84
1252	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5716 ₿0.0000052	$0.5054 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1253	ThetaDrop TDROP	$0.001491 ₿0.000000069	-0.51	$16.48M ₿766.6	$0.001512 ₿0.000000073	$0.001477 ₿0.000000068	$109.11K ₿12.76	$16.48M ₿766.6	$16.48M ₿766.6
1254	Gold DAO GOLDAO	$0.0232	-4.81	$16.47M	$0.02451	$0.02323	$1.67K	$23.11M	$16.47M
1255	SWEAT SWEAT	$0.002163 ₿0.00000016	-6.43	$16.45M ₿1.28K	$0.002316 ₿0.00000017	$0.002164 ₿0.00000016	$3.99M ₿109.19	$45.5M ₿3.55K	$16.45M ₿1.28K
1256	Dexalot ALOT	$0.2867 ₿0.0000096	-0.70	$16.45M ₿463.72	$0.2965 ₿0.0000097	$0.2856 ₿0.0000091	$33.17K ₿2.85	$28.67M ₿967.58	$16.45M ₿463.72
1257	Perpetual Protocol PERP	$0.226 ₿0.000019	-5.51	$16.41M ₿1.45K	$0.2402 ₿0.000022	$0.2257 ₿0.000019	$5.5M ₿407.14	$33.89M ₿3K	$16.41M ₿1.45K
1258	Phoenix Global [OLD] PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01867 ₿0.00000017	$0.01798 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1259	JumpToken JMPT	$1.14 ₿0.000014	-1.93	$16.28M ₿203.75	$1.17 ₿0.000014	$1.14 ₿0.000013	$8.91K ₿0.02	$35.13M ₿445.88	$16.28M ₿203.75
1260	Penpie PNP	$3.08 ₿0.000068	-2.47	$16.22M ₿313.31	$3.26 ₿0.000071	$3.08 ₿0.000052	$45.69K ₿5.25	$30.83M ₿683.99	$16.22M ₿313.31
1261	RETARDIO RETARDIO	$0.0162 ₿0.00000024	-6.34	$16.21M ₿246.79	$0.018 ₿0.00000028	$0.01577 ₿0.00000020	$1.12M ₿4.93	$16.21M ₿246.79	$16.21M ₿246.79
1263	American Coin USA	$0.000001379	-8.48	$16.1M	$0.00000163	$0.000001359	$1.28M	$16.1M	$16.1M
1267	Equilibria Finance ePENDLE EPENDLE	$1.89 ₿0.000014	-9.38	$15.95M ₿0	$2.09	$1.86	$1.69K ₿0.01	$15.95M	$15.95M ₿0
1270	Basenji BENJI	$0.0158 ₿0.00000075	3.77	$15.8M ₿0	$0.01716 ₿0.00000091	$0.01523 ₿0.00000072	$3.59M ₿48.72	$15.8M ₿757.34	$15.8M ₿0
1271	pippin PIPPIN	$0.0158	-8.31	$15.8M	$0.01733	$0.01567	$7.64M	$15.8M	$15.8M
1272	Bitgert BRISE	$0.00000003974 ₿0.0000000000029	-1.29	$15.74M ₿1.16K	$0.00000004026 ₿0.0000000000030	$0.00000003972 ₿0.0000000000028	$3.25M ₿31.31	$16.99M ₿1.25K	$15.74M ₿1.16K
1273	META META	$753.08 ₿0.0068	8.49	$15.72M ₿0	$753.76 ₿0.0069	$680.95 ₿0.0065	$21.22K ₿0.27	$15.72M	$15.72M ₿0
1274	NEM XEM	$0.001757 ₿0.00000068	-7.83	$15.8M ₿6.15K	$0.001912 ₿0.00000071	$0.001699 ₿0.00000067	$9.8M ₿97.18	$15.8M ₿6.15K	$15.8M ₿6.15K
1276	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.39	$15.68M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$3.33M ₿281.53	$15.68M	$15.68M ₿0
1277	WATCoin WATC	$0.00031	-1.60	$15.55M	$0.0003161	$0.000311	$201.05K	$17.23M	$15.55M
1278	Blockasset BLOCK	$0.07801 ₿0.0000024	-1.30	$15.56M ₿587.91	$0.07909 ₿0.0000025	$0.07494 ₿0.0000019	$431.67K ₿6.19	$25.01M ₿775.19	$15.56M ₿587.91
1279	Cortex CTXC	$0.06734 ₿0.0000057	0.73	$15.55M ₿1.26K	$0.06842 ₿0.0000059	$0.06666 ₿0.0000056	$2.09M ₿93.21	$20.21M ₿1.72K	$15.55M ₿1.26K
1280	ORA Coin ORA	$0.2575	-7.25	$14.51M	$0.2958	$0.2577	$52.56K	$85.86M	$14.51M
1281	Propchain PROPC	$0.4096 ₿0.000060	-0.11	$15.5M ₿995.51	$0.4252 ₿0.000063	$0.4037 ₿0.000059	$624.65K ₿27.04	$26.12M ₿5.08K	$15.5M ₿995.51
1283	Artrade ATR	$0.01227 ₿0.00000071	5.51	$15.49M ₿1.32K	$0.01225 ₿0.00000086	$0.01161 ₿0.00000067	$623.68K ₿18.04	$15.54M ₿1.32K	$15.49M ₿1.32K
1284	Equilibria Finance EQB	$0.4562 ₿0.000010	-5.46	$15.46M ₿314.25	$0.4844 ₿0.000011	$0.4562 ₿0.000010	$18.03K ₿1	$45.67M ₿1.09K	$15.46M ₿314.25
1286	dForce USD USX	$0.9964 ₿0.000015	-0.08	$15.4M ₿473.66	$0.9972 ₿0.000015	$0.996 ₿0.000014	$24.63K ₿0.48	$134.09M ₿2.48K	$15.4M ₿473.66
1287	Neuron NRN	$0.03588	-2.84	$15.4M	$0.03709	$0.03587	$265.99K	$35.88M	$15.4M
1289	lmeow LMEOW	$0.01529 ₿0.00000031	-9.48	$15.32M ₿313.62	$0.01816 ₿0.00000041	$0.01504 ₿0.00000031	$221.71K ₿10.51	$15.32M ₿313.62	$15.32M ₿313.62
1290	YieldNest Restaked ETH YNETH	$2,638.03	-0.84	$15.32M	$2,683.98	$2,516.96	$1.05K	$15.32M	$15.32M
1291	Contentos COS	$0.002955 ₿0.00000019	-3.90	$15.3M ₿981.81	$0.003095 ₿0.00000020	$0.002938 ₿0.00000019	$1.21M ₿57.18	$29.27M ₿1.9K	$15.3M ₿981.81
1292	XBorg XBG	$0.07055	-1.82	$15.17M	$0.07234	$0.06929	$52.04K	$70.56M	$15.17M
1293	Bluzelle BLZ	$0.03264 ₿0.0000062	0.38	$15.25M ₿2.67K	$0.03319 ₿0.0000063	$0.0325 ₿0.0000060	$1.06M ₿110.02	$16.34M ₿3.11K	$15.25M ₿2.67K
1295	Scallop SCA	$0.1324 ₿0.000011	1.13	$15.13M ₿0	$0.1413 ₿0.000012	$0.1266 ₿0.000011	$8.56M ₿101.88	$33.11M	$15.13M ₿0
1296	Telos TLOS	$0.03603 ₿0.0000046	0.57	$15.12M ₿1.94K	$0.03675 ₿0.0000048	$0.03422 ₿0.0000046	$2.3M ₿101.21	$15.12M ₿1.97K	$15.12M ₿1.94K
1298	Quickswap [OLD] QUICK	$19.95 ₿0.0011	-5.45	$15.05M ₿719.54	$21.16 ₿0.0012	$19.99 ₿0.0011	$6.68K ₿0.29	$19.99M ₿1.19K	$15.05M ₿719.54
1299	Dragonchain DRGN	$0.04078 ₿0.00000091	-4.02	$15.03M ₿336.99	$0.04302 ₿0.00000098	$0.0404 ₿0.00000078	$122.39K ₿2.03	$17.68M ₿396.38	$15.03M ₿336.99
1303	REI Network REI	$0.01528 ₿0.0000015	-5.48	$14.96M ₿1.54K	$0.01663 ₿0.0000016	$0.01527 ₿0.0000015	$3.73M ₿367.76	$15.3M ₿1.59K	$14.96M ₿1.54K
1304	BiLira TRYB	$0.02518 ₿0.00000044	-0.24	$14.92M ₿671.5	$0.02528 ₿0.00000044	$0.02512 ₿0.00000043	$45.13K ₿0.1	$14.92M ₿671.5	$14.92M ₿671.5
1305	HUMAN Protocol HMT	$0.01969 ₿0.00000068	-1.83	$14.92M ₿0	$0.02052 ₿0.00000073	$0.01969 ₿0.00000067	$28.64K ₿3	$19.68M ₿685.41	$14.92M ₿0
1306	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,588 ₿1.00047	-1.48	$14.87M ₿0	$110,452 ₿1.015	$108,219 ₿0.98	$42.19K ₿10.65	$14.94M	$14.87M ₿0
1309	BMX BMX	$5.35 ₿0.000029	-16.36	$14.82M ₿35.4	$6.4 ₿0.000031	$5.35 ₿0.000029	$87.64K ₿1.08	$14.82M ₿296.08	$14.82M ₿35.4
1310	Stake DAO SDT	$0.2341 ₿0.0000040	-2.52	$14.83M ₿220.04	$0.241 ₿0.0000041	$0.2327 ₿0.0000039	$5.25K ₿0.03	$15.73M ₿257.26	$14.83M ₿220.04
1311	AMO Coin AMO	$0.0006963 ₿0.000000013	-1.07	$14.76M ₿256.9	$0.0007188 ₿0.000000014	$0.0006922 ₿0.000000013	$269.11K ₿2.06	$14.76M ₿285.15	$14.76M ₿256.9
1312	Dimitra DMTR	$0.01521 ₿0.0000028	0.78	$14.76M ₿1.47K	$0.01558 ₿0.0000030	$0.01494 ₿0.0000028	$237.19K ₿26.4	$14.76M ₿1.47K	$14.76M ₿1.47K
1314	Stronghold Staked SOL STRONGSOL	$167.23	-3.09	$14.74M	$172.71	$167.14	$126.14K	$14.74M	$14.74M
1316	Alchemix USD ALUSD	$0.993 ₿0.000014	-0.16	$14.72M ₿2.43K	$0.996 ₿0.000014	$0.9923 ₿0.000013	$242.8K ₿3.85	$14.72M ₿2.43K	$14.72M ₿2.43K
1317	UPCX UPC	$3.55 ₿0.000034	0.01*	$14.71M ₿37.6	$3.56 ₿0.000034	$3.54 ₿0.000032	$882.56K ₿13.51	$2.77B ₿26.92K	$14.71M ₿37.6
1318	Pups (Bitcoin) PUPS	$0.01462	-7.01	$14.67M	$0.01629	$0.0139	$118.29K	$14.67M	$14.67M
1319	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.23	$14.64M ₿410.77	$1.02 ₿0.	$0.9902 ₿0.	$115.62K ₿0	$14.64M ₿453.2	$14.64M ₿410.77
1321	HERBCOIN HERB	$0.159	4.61	$14.68M	$0.16	$0.1508	$2.88K	$15.91M	$14.68M
1322	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002826 ₿0.000000026	$0.00188 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1323	Vara Network VARA	$0.004215 ₿0.0000014	-1.12	$14.53M ₿619.67	$0.004349 ₿0.0000018	$0.004167 ₿0.0000013	$402.09K ₿76.56	$42.15M ₿14.99K	$14.53M ₿619.67
1324	michi $MICHI	$0.02612	-4.02	$14.56M	$0.02744	$0.02545	$2.56M	$14.56M	$14.56M
1326	CHEQD Network CHEQ	$0.01555 ₿0.0000012	5.57	$14.55M ₿900.95	$0.01576 ₿0.0000012	$0.01443 ₿0.0000010	$390.45K ₿5.42	$19.31M ₿1.39K	$14.55M ₿900.95
1327	ZND Token ZND	$0.1141	-0.90	$14.53M	$0.1204	$0.1136	$4.62M	$79.34M	$14.53M
1328	SEDA SEDA	$0.04307	1.91	$14.47M	$0.04312	$0.0422	$483.63K	$43.36M	$14.47M
1330	Aura BAL AURABAL	$3.93 ₿0.00019	-2.61	$14.43M ₿704.77	$4.03 ₿0.00019	$3.93 ₿0.00019	$37.84K ₿0.13	$14.43M ₿704.77	$14.43M ₿704.77
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}