Result Page 10 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4830)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1499	Ava AI AVA	$0.01143	3.21	$11.43M	$0.01176	$0.01097	$1.97M	$11.43M	$11.43M
1501	JumpToken JMPT	$0.781 ₿0.000014	-0.88	$11.34M ₿203.75	$0.8035 ₿0.000014	$0.7797 ₿0.000013	$16.8K ₿0.02	$24.05M ₿445.88	$11.34M ₿203.75
1502	Kleros PNK	$0.0156 ₿0.00000043	0.18	$11.38M ₿316.59	$0.01585 ₿0.00000043	$0.01548 ₿0.00000041	$43.05K ₿4.52	$12.65M ₿339.52	$11.38M ₿316.59
1506	AxonDAO Governance Token AXGT	$0.0239 ₿0.0000066	-1.82	$11.29M ₿986.55	$0.02481 ₿0.0000065	$0.02263 ₿0.0000036	$258.46K ₿45.77	$23.94M ₿6.52K	$11.29M ₿986.55
1508	Telos TLOS	$0.02679 ₿0.0000046	0.34	$11.25M ₿1.94K	$0.02757 ₿0.0000048	$0.02623 ₿0.0000046	$1.64M ₿101.21	$11.25M ₿1.97K	$11.25M ₿1.94K
1509	Diamond DMD	$2.95 ₿0.000028	-1.53	$11.47M ₿107.59	$3.07 ₿0.000028	$2.9 ₿0.000027	$64.73K ₿0.22	$12.93M ₿123.77	$11.47M ₿107.59
1511	Houdini Swap LOCK	$0.1329 ₿0.000012	0.64	$11.25M ₿384.21	$0.1451 ₿0.000012	$0.1312 ₿0.000011	$62.94K ₿10.26	$11.25M ₿1.19K	$11.25M ₿384.21
1514	Strike STRIKE	$0.6225	-4.33	$11.21M	$0.6755	$0.621	$48.81K	$15.57M	$11.21M
1515	Build On BNB BOB	$0.00000002661	-1.78	$11.19M	$0.0000000276	$0.00000002625	$19.58M	$11.19M	$11.19M
1516	AS Roma Fan Token ASR	$1.4 ₿0.000085	0.43	$11.19M ₿484.41	$1.43 ₿0.000089	$1.37 ₿0.000055	$2.6M ₿1.92K	$13.99M ₿862.71	$11.19M ₿484.41
1517	Polkastarter POLS	$0.1131 ₿0.000015	-3.47	$11.18M ₿1.56K	$0.1189 ₿0.000016	$0.1125 ₿0.000015	$2.21M ₿69.81	$11.27M ₿1.57K	$11.18M ₿1.56K
1518	Aura BAL AURABAL	$3.04 ₿0.00019	0.54	$11.18M ₿704.77	$3.07 ₿0.00019	$3.01 ₿0.00019	$38.23K ₿0.13	$11.18M ₿704.77	$11.18M ₿704.77
1519	Book of Ethereum BOOE	$0.1114	2.46	$11.13M	$0.1144	$0.1065	$160.44K	$11.13M	$11.13M
1523	QuantixAI QAI	$92.5 ₿0.000016	-0.95	$11.07M ₿0	$94.85 ₿0.000018	$92.38 ₿0.000015	$7.63M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1525	CHEQD Network CHEQ	$0.01143 ₿0.0000012	-2.40	$11.04M ₿900.95	$0.01184 ₿0.0000012	$0.01142 ₿0.0000010	$379.14K ₿5.42	$14.37M ₿1.39K	$11.04M ₿900.95
1528	Unicorn Fart Dust UFD	$0.01088	5.29	$10.89M	$0.01125	$0.01029	$9.22M	$10.89M	$10.89M
1532	Wojak WOJAK	$0.0001559 ₿0.0000000061	11.59	$10.83M ₿427.74	$0.0001578 ₿0.0000000063	$0.0001391 ₿0.0000000058	$828.41K ₿21.77	$10.83M ₿427.74	$10.83M ₿427.74
1534	PIXL PIXL	$0.02164 ₿0.0000011	-2.57	$10.83M ₿555.71	$0.02261 ₿0.0000011	$0.02146 ₿0.0000011	$3.13K ₿0.87	$10.83M ₿555.71	$10.83M ₿555.71
1536	Games for a Living GFAL	$0.002051 ₿0.00000050	1.40	$10.78M ₿805.22	$0.002087 ₿0.00000052	$0.002021 ₿0.00000048	$92.75K ₿9.09	$20.51M ₿5.1K	$10.78M ₿805.22
1537	Swarm BZZ	$0.1702 ₿0.0000082	-4.12	$10.75M ₿524.1	$0.1796 ₿0.0000082	$0.1702 ₿0.0000080	$188.52K ₿15.67	$10.75M ₿524.1	$10.75M ₿524.1
1541	Bitgert BRISE	$0.00000002718 ₿0.0000000000029	-1.70	$10.75M ₿1.16K	$0.00000002787 ₿0.0000000000030	$0.00000002708 ₿0.0000000000028	$1.39M ₿31.31	$11.61M ₿1.25K	$10.75M ₿1.16K
1542	Bitcoin Gold BTG	$0.6075 ₿0.00066	2.73	$10.64M ₿11.74K	$0.6941 ₿0.00069	$0.5765 ₿0.00066	$7.69K ₿197.93	$10.64M ₿14.07K	$10.64M ₿11.74K
1545	Gleec Coin GLEEC	$0.0505 ₿0.00000015	-43.24	$10.61M ₿27.53	$0.08898 ₿0.00000017	$0.05049 ₿0.00000013	$0.82 ₿2.41	$10.61M ₿30.96	$10.61M ₿27.53
1546	Dora Factory DORA	$0.0107 ₿0.0000016	-6.11	$11M ₿1.65K	$0.01139 ₿0.0000016	$0.0105 ₿0.0000015	$1.77M ₿9.79	$11M ₿1.65K	$11M ₿1.65K
1547	Peercoin PPC	$0.3534 ₿0.0000088	0.19	$10.57M ₿255.62	$0.3553 ₿0.0000090	$0.3505 ₿0.0000082	$80.06K ₿1.01	$10.57M ₿242.22	$10.57M ₿255.62
1549	AMATERASU OMIKAMI OMIKAMI	$0.01055 ₿0.000000039	-3.16	$10.57M ₿39.87	$0.0109 ₿0.000000042	$0.01048 ₿0.000000039	$105.12K ₿0.19	$10.57M ₿39.87	$10.57M ₿39.87
1550	ORIGYN OGY	$0.001283 ₿0.00000015	3.54	$10.54M ₿0	$0.001292 ₿0.00000016	$0.001239 ₿0.00000015	$222.84K ₿3.26	$13.37M	$10.54M ₿0
1552	LandWolf WOLF	$0.00001168	3.08	$10.54M	$0.0000121	$0.00001132	$1.05M	$10.54M	$10.54M
1556	FC Barcelona Fan Token BAR	$0.5776 ₿0.000055	0.01*	$10.46M ₿587.81	$0.5856 ₿0.000056	$0.56 ₿0.000052	$3.49M ₿105.95	$23.09M ₿2.2K	$10.46M ₿587.81
1557	InfinitiCoin INCO	$0.01044	0.04	$10.44M	$0.01044	$0.01044	$3.77M	$10.44M	$10.44M
1560	dYdX ETHDYDX	$0.25 ₿0.000043	-0.89	$10.42M ₿13.49K	$0.2607 ₿0.000045	$0.248 ₿0.000043	$13.68M ₿825.9	$216.71M ₿22.51K	$10.42M ₿13.49K
1563	Equilibria Finance EQB	$0.3075 ₿0.000010	-0.35	$10.41M ₿314.25	$0.3173 ₿0.000011	$0.3064 ₿0.000010	$8.68K ₿1	$30.78M ₿1.09K	$10.41M ₿314.25
1564	Keyboard Cat (Base) KEYCAT	$0.001039 ₿0.00000010	-5.23	$10.4M ₿0	$0.001129 ₿0.00000015	$0.001039 ₿0.00000011	$403.76K ₿54.17	$10.4M ₿1.09K	$10.4M ₿0
1565	APX APX	$0.277 ₿0.0000016	0.85	$10.38M ₿736.21	$0.2851 ₿0.0000017	$0.2707 ₿0.0000016	$342.35K ₿5.34	$1.1B ₿6.8K	$10.38M ₿736.21
1579	Osmosis allBTC BTC	$90,430 ₿1	-1.18	$10.22M	$92,689 ₿1	$89,659 ₿1	$2.62M	$10.22M	$10.22M
1580	Wen WEN	$0.00001404 ₿0.0000000040	0.12	$10.23M ₿2.99K	$0.00001458 ₿0.0000000046	$0.0000139 ₿0.0000000040	$1.09M ₿906.93	$10.23M ₿2.99K	$10.23M ₿2.99K
1584	HashAI HASHAI	$0.0001132 ₿0.000000034	-12.56	$10.14M ₿0	$0.0001315 ₿0.000000035	$0.000113 ₿0.000000030	$315.52K ₿36.98	$10.77M ₿3.3K	$10.14M ₿0
1586	AMO Coin AMO	$0.0004779 ₿0.000000013	1.75	$10.13M ₿256.9	$0.0004821 ₿0.000000014	$0.0004695 ₿0.000000013	$38.98K ₿2.06	$10.13M ₿285.15	$10.13M ₿256.9
1587	Shadow Token SHDW	$0.05993 ₿0.000027	-0.07	$10.13M ₿4.41K	$0.0605 ₿0.000031	$0.05954 ₿0.000026	$169.56K ₿53.41	$10.13M ₿4.64K	$10.13M ₿4.41K
1588	Augur REP	$1.23 ₿0.000016	-4.00	$10.06M ₿135.62	$1.3 ₿0.000017	$1.23 ₿0.000016	$67.92K ₿10.66	$10.06M ₿135.62	$10.06M ₿135.62
1590	inSure DeFi SURE	$0.0003806 ₿0.000000094	0.07	$10.07M ₿2.51K	$0.0006316 ₿0.000000097	$0.0003582 ₿0.000000085	$4.09 ₿19.21	$33.48M ₿8.34K	$10.07M ₿2.51K
1591	Quickswap [OLD] QUICK	$13.91 ₿0.0011	0.28	$9.89M ₿719.54	$14.19 ₿0.0012	$13.8 ₿0.0011	$11.15K ₿0.29	$13.9M ₿1.19K	$9.89M ₿719.54
1592	Poollotto.finance PLT	$0.6274 ₿0.000021	-0.27	$10.06M ₿320.3	$0.6305 ₿0.000021	$0.6267 ₿0.000020	$70.73 ₿3.39	$12.09M ₿411.73	$10.06M ₿320.3
1593	OctaSpace OCTA	$0.2418 ₿0.000020	-1.76	$10.06M ₿587.92	$0.2468 ₿0.000020	$0.2324 ₿0.000019	$292.02K ₿4.97	$10.06M ₿587.92	$10.06M ₿587.92
1595	Kekius Maximus KEKIUS	$0.01003	0.35	$10.03M	$0.01055	$0.009959	$1.64M	$10.03M	$10.03M
1600	Defi.money MONEY	$0.9905	0.04	$9.94M	$1	$0.9889	$17.33	$9.94M	$9.94M
1601	IlluminatiCoin NATI	$0.0000003007 ₿0.0000000000010	-12.28	$9.67M ₿0	$0.0000003493 ₿0.0000000000011	$0.0000002312 ₿0.0000000000010	$202.78K ₿0.06	$9.67M ₿35.12	$9.67M ₿0
1605	Fantom Bomb FBOMB	$0.02098 ₿0.00000038	-0.69	$9.86M ₿0	$0.02142 ₿0.00000039	$0.02031 ₿0.00000037	$47.47K ₿5.26	$9.86M	$9.86M ₿0
1606	Beta Finance BETA	$0.009822 ₿0.0000013	2.59	$9.82M ₿1.09K	$0.009828 ₿0.0000014	$0.009485 ₿0.0000013	$1.91K ₿46.37	$9.82M ₿1.36K	$9.82M ₿1.09K
1607	Lumia LUMIA	$0.1302	-0.52	$9.84M	$0.1339	$0.1297	$1.67M	$31.2M	$9.84M
1609	Kyros Restaked SOL KYSOL	$171.23	-1.79	$9.76M	$178.55	$169.78	$4.42K	$9.76M	$9.76M
1610	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1613	VeBetterDAO B3TR	$0.02968	-1.00	$9.72M	$0.03176	$0.02967	$1.37M	$9.72M	$9.72M
1618	Alltoscan ATS	$0.1411	0.92	$9.64M	$0.1417	$0.1392	$150.61K	$14.12M	$9.64M
1624	DeBox BOX	$0.0228	3.38	$9.62M	$0.02282	$0.02185	$86.85K	$22.81M	$9.62M
1625	Origin Dollar OUSD	$0.999 ₿0.000014	0.05	$9.55M ₿128.19	$1.01 ₿0.000014	$0.9888 ₿0.000014	$160.71K ₿6.5	$9.55M ₿128.19	$9.55M ₿128.19
1626	Goldcoin GLC	$0.00832 ₿0.00000013	-16.72	$9.54M ₿150.84	$0.01049 ₿0.00000013	$0.005292 ₿0.00000012	$133.61 ₿0.09	$9.54M ₿9.52	$9.54M ₿150.84
1628	Nimiq NIM	$0.0006961 ₿0.000000022	4.62	$9.51M ₿265.66	$0.0006981 ₿0.000000023	$0.0006642 ₿0.000000020	$422.51K ₿4.86	$9.68M ₿200.87	$9.51M ₿265.66
1631	NEURALAI NEURAL	$0.9442 ₿0.000014	-1.79	$9.45M ₿0	$0.9811 ₿0.000016	$0.944 ₿0.000010	$32.9K ₿9.18	$9.45M ₿153.26	$9.45M ₿0
1632	Dinero DINERO	$0.01119	0.91	$9.44M	$0.0114	$0.01109	$1.51K	$14.09M	$9.44M
1633	Swell SWELL	$0.002456	-3.46	$9.42M	$0.002576	$0.002436	$4.08M	$24.57M	$9.42M
1636	MUX Protocol MCB	$2.48 ₿0.00017	-0.18	$9.42M ₿655.12	$2.5 ₿0.00019	$2.46 ₿0.00017	$507.78 ₿3.88	$11.9M ₿827.38	$9.42M ₿655.12
1637	MATH MATH	$0.0506 ₿0.0000087	-3.36	$9.41M ₿1.5K	$0.05268 ₿0.	$0.05041 ₿0.	$304.08K ₿0	$10.12M ₿1.72K	$9.41M ₿1.5K
1638	Propchain PROPC	$0.2206 ₿0.000060	-4.21	$9.51M ₿995.51	$0.2313 ₿0.000063	$0.2214 ₿0.000059	$83.05K ₿27.04	$14.21M ₿5.08K	$9.51M ₿995.51
1641	Stride Staked Atom STATOM	$4.2 ₿0.00020	-1.33	$9.4M ₿647.71	$4.35 ₿0.00021	$4.15 ₿0.00020	$230.61K ₿7.3	$9.4M ₿647.71	$9.4M ₿647.71
1645	Star Atlas ATLAS	$0.0004206 ₿0.00000010	0.14	$9.35M ₿1.63K	$0.0004302 ₿0.	$0.0004166 ₿0.	$522.63K ₿0	$15.15M ₿3.77K	$9.35M ₿1.63K
1649	Stonks STNK	$15.99	-1.78	$9.3M	$18.21	$14.85	$80.91K	$9.3M	$9.3M
1653	Bitrue Coin BTR	$0.02575 ₿0.00000088	0.51	$9.28M ₿253.71	$0.02583 ₿0.00000089	$0.02528 ₿0.00000084	$614.07K ₿159.75	$20.62M ₿705.8	$9.28M ₿253.71
1654	Vita Inu VINU	$0.00000001033 ₿0.00000000000029	0.01*	$9.29M ₿266.49	$0.00000001054 ₿0.00000000000034	$0.0000000101 ₿0.00000000000029	$913.22K ₿55.4	$9.29M ₿266.49	$9.29M ₿266.49
1657	Pixels PIXEL	$0.01199 ₿0.0000090	0.53	$9.26M ₿7.02K	$0.0122 ₿0.0000094	$0.01182 ₿0.0000087	$7.2M ₿1.24K	$60.02M ₿45.49K	$9.26M ₿7.02K
1661	nubcat NUB	$0.009223 ₿0.00000068	6.02	$9.22M ₿0	$0.009577 ₿0.00000074	$0.008556 ₿0.00000054	$850.01K ₿66.12	$9.22M ₿682.75	$9.22M ₿0
1662	Quickswap QUICK	$0.01294 ₿0.0000011	0.27	$9.21M ₿693.1	$0.01356 ₿0.0000011	$0.01285 ₿0.0000011	$3.1M ₿60.39	$12.19M ₿1K	$9.21M ₿693.1
1665	Bridged USDC (Base) USDBC	$0.9921 ₿0.000014	-0.83	$9.18M ₿0	$1 ₿0.000014	$0.9871 ₿0.000014	$13.05M ₿1.13K	$9.18M	$9.18M ₿0
1666	Beefy BIFI	$114.24 ₿0.0060	-0.72	$9.14M ₿488.28	$117.73 ₿0.0062	$112.71 ₿0.0057	$153.19K ₿53.67	$9.14M ₿488.28	$9.14M ₿488.28
1667	Wecan WECAN	$0.00152 ₿0.000000057	-5.73	$9.13M ₿99.56	$0.001621 ₿0.000000058	$0.00148 ₿0.000000053	$5.16K ₿0.34	$9.13M ₿115.62	$9.13M ₿99.56
1668	Litentry LIT	$0.2018 ₿0.000020	-2.41	$9.12M ₿1.02K	$0.2533 ₿0.000021	$0.2018 ₿0.000020	$5.8K ₿41.35	$20.19M ₿2.05K	$9.12M ₿1.02K
1669	crow with knife CAW	$0.00000001185 ₿0.00000000000015	-0.76	$9.11M ₿0	$0.00000001228 ₿0.00000000000017	$0.00000001151 ₿0.00000000000014	$37.84K ₿12.86	$9.11M ₿123.02	$9.11M ₿0
1677	REI Network REI	$0.00917 ₿0.0000015	2.90	$9.01M ₿1.54K	$0.009247 ₿0.0000016	$0.008911 ₿0.0000015	$1.33M ₿367.76	$9.17M ₿1.59K	$9.01M ₿1.54K
1678	Juventus Fan Token JUV	$0.6878 ₿0.000048	0.81	$8.98M ₿304.58	$0.6923 ₿0.000047	$0.6697 ₿0.000041	$3.99M ₿216.9	$13.72M ₿968.51	$8.98M ₿304.58
1679	Daddy Tate DADDY	$0.01495	-1.58	$8.94M	$0.01563	$0.01485	$671.9K	$8.94M	$8.94M
1680	Aventus AVT	$0.9049 ₿0.000059	-0.45	$8.95M ₿545.36	$0.9212 ₿0.000062	$0.8587 ₿0.000058	$138.94K ₿11.19	$9.6M ₿623.89	$8.95M ₿545.36
1682	Maza MZC	$0.003767 ₿0.000000027	15.05	$8.92M ₿62.47	$0.003769 ₿0.000000029	$0.001769 ₿0.000000019	$284.2 ₿0	$9.11M ₿67.13	$8.92M ₿62.47
1683	MCOIN MCOIN	$0.05036 ₿0.000016	-0.97	$8.91M ₿0	$0.05152 ₿0.000016	$0.05031 ₿0.000015	$331.45K ₿20.54	$25.18M ₿8.11K	$8.91M ₿0
1684	Clover Finance CLV	$0.007269 ₿0.0000014	-0.38	$8.9M ₿1.19K	$0.007395 ₿0.0000015	$0.007245 ₿0.0000014	$1.07M ₿123.3	$14.55M ₿1.48K	$8.9M ₿1.19K
1686	SpaceChain (ERC-20) SPC	$0.02187 ₿0.00000015	0.17	$8.88M ₿61.7	$0.02226 ₿0.00000015	$0.02168 ₿0.00000013	$4.38K ₿0.67	$13.19M ₿92.26	$8.88M ₿61.7
1688	Singularry SINGULARRY	$0.00885	-2.22	$8.85M	$0.009175	$0.008823	$15.01K	$8.85M	$8.85M
1689	ai16z AI16Z	$0.008031	-5.89	$8.83M	$0.008572	$0.007796	$132.87K	$8.83M	$8.83M
1691	Karrat KARRAT	$0.01201	-4.25	$8.84M	$0.0128	$0.01178	$314.31K	$12.03M	$8.84M
1692	Morpheus AI MOR	$1.51	3.95	$8.82M	$1.53	$1.45	$99.88K	$12.77M	$8.82M
1693	Neuron NRN	$0.0196	0.84	$8.81M	$0.0196	$0.01932	$427.33K	$19.6M	$8.81M
1694	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9963 ₿0.000014	0.32	$8.78M ₿0	$0.9993 ₿0.000014	$0.9832 ₿0.000014	$42.72 ₿0.15	$8.78M	$8.78M ₿0
1696	Galeon GALEON	$0.01159 ₿0.00000051	-1.37	$8.76M ₿352.67	$0.01189 ₿0.00000052	$0.01156 ₿0.00000050	$104.78K ₿6.74	$29.89M ₿1.33K	$8.76M ₿352.67
1698	MESSIER M87	$0.00000989 ₿0.000000000099	3.59	$8.75M ₿88.18	$0.000009979 ₿0.00000000010	$0.00000951 ₿0.000000000088	$306.01K ₿0.61	$8.75M ₿88.18	$8.75M ₿88.18
1700	FIO Protocol FIO	$0.01055 ₿0.00000066	-0.69	$8.73M ₿481.58	$0.01076 ₿0.00000069	$0.01035 ₿0.00000065	$2.42M ₿100.74	$10.54M ₿665.36	$8.73M ₿481.58
1701	Rich Quack QUACK	$0.000000000196 ₿0.000000000000016	-1.04	$8.71M ₿723.15	$0.000000000202 ₿0.000000000000020	$0.000000000196 ₿0.000000000000016	$80.64K ₿8.33	$19.64M ₿1.66K	$8.71M ₿723.15
1704	Mr. Miggles MIGGLES	$0.009075	-1.76	$8.7M	$0.009412	$0.00907	$891.43K	$8.7M	$8.7M
1706	DIMO DIMO	$0.02102 ₿0.0000055	0.10	$8.69M ₿1.19K	$0.02184 ₿0.0000057	$0.02076 ₿0.0000053	$164.13K ₿5.67	$21.03M ₿5.57K	$8.69M ₿1.19K
1707	Galatasaray Fan Token GAL	$1.2 ₿0.000037	-0.31	$8.67M ₿235.68	$1.21 ₿0.000037	$1.19 ₿0.000035	$192.39K ₿16.25	$11.97M ₿371.3	$8.67M ₿235.68
1708	Brickken BKN	$0.1209 ₿0.000011	-11.35	$8.64M ₿360.89	$0.1387 ₿0.000011	$0.1209 ₿0.000010	$487.75K ₿3.37	$17.3M ₿1.58K	$8.64M ₿360.89
1710	GamerCoin GHX	$0.01226 ₿0.0000024	0.19	$8.62M ₿1.55K	$0.0126 ₿0.0000027	$0.01212 ₿0.0000024	$119.67K ₿24.72	$9.91M ₿2K	$8.62M ₿1.55K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}