10结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	Parcl PRCL	$0.02158 ₿0.00000023	-3.26	$9.76M ₿108.58	$0.02321 ₿0.00000025	$0.02081 ₿0.00000023	$2.43M ₿26.96	$21.57M ₿239.85	$9.76M ₿108.58
1647	Ava AI AVA	$0.009713 ₿0.00000010	-6.35	$9.71M ₿108	$0.01131 ₿0.00000012	$0.009622 ₿0.00000010	$3.35M ₿37.27	$9.71M ₿108	$9.71M ₿108
1648	Quickswap QUICK	$0.01225 ₿0.00000013	0.65	$9.66M ₿107.41	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$480.72K ₿5.34	$11.53M ₿128.24	$9.66M ₿107.41
1650	Aavegotchi GHST	$0.1873 ₿0.0000020	0.50	$9.59M ₿106.63	$0.1922 ₿0.0000021	$0.1808 ₿0.0000020	$3.19M ₿35.41	$9.89M ₿109.95	$9.59M ₿106.63
1653	Diamond DMD	$2.45 ₿0.000027	1.15	$9.54M ₿106.06	$2.47 ₿0.000027	$2.36 ₿0.000026	$42.73K ₿0.47	$10.74M ₿119.47	$9.54M ₿106.06
1654	Suilend SEND	$0.1521 ₿0.0000016	0.82	$9.52M ₿105.87	$0.1525 ₿0.0000017	$0.1488 ₿0.0000016	$173.8K ₿1.93	$15.21M ₿169.21	$9.52M ₿105.87
1660	IDEX IDEX	$0.009505 ₿0.00000010	2.29	$9.45M ₿105.11	$0.009817 ₿0.00000010	$0.009161 ₿0.00000010	$3.56M ₿39.56	$9.5M ₿105.62	$9.45M ₿105.11
1661	比特黄金 BTG	$0.5391 ₿0.0000059	1.46	$9.44M ₿105.01	$0.5487 ₿0.0000061	$0.5295 ₿0.0000059	$522.87 ₿0.01	$9.44M ₿105.01	$9.44M ₿105.01
1666	Dego Finance DEGO	$0.4468 ₿0.0000049	-0.66	$9.38M ₿104.38	$0.4528 ₿0.0000050	$0.4308 ₿0.0000048	$2.17M ₿24.13	$9.38M ₿104.38	$9.38M ₿104.38
1667	Bobo Coin BOBO	$0.0000001412 ₿0.0000000000015	0.68	$9.38M ₿104.27	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$256.88K ₿2.86	$9.39M ₿104.4	$9.38M ₿104.27
1671	Pika Protocol PIKA	$0.4891 ₿0.0000054	-0.38	$9.3M ₿103.39	$0.4919 ₿0.0000054	$0.4895 ₿0.0000054	$99.17 ₿0	$48.94M ₿544.16	$9.3M ₿103.39
1675	district0x DNT	$0.01233 ₿0.00000013	0.58	$9.27M ₿103.08	$0.01249 ₿0.00000013	$0.01196 ₿0.00000013	$21.55K ₿0.24	$12.34M ₿137.22	$9.27M ₿103.08
1678	SWEAT SWEAT	$0.001203 ₿0.000000013	-3.57	$9.21M ₿102.45	$0.001252 ₿0.000000014	$0.001204 ₿0.000000013	$6.93M ₿77.01	$24.09M ₿267.9	$9.21M ₿102.45
1679	dHedge DAO DHT	$0.1692 ₿0.0000018	-0.36	$9.2M ₿102.36	$0.1832 ₿0.0000020	$0.169 ₿0.0000018	$3.3K ₿0.04	$16.93M ₿188.25	$9.2M ₿102.36
1681	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.17	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.17	$9.19M ₿102.17
1684	Nimiq NIM	$0.0006611 ₿0.0000000073	-1.47	$9.14M ₿101.64	$0.000675 ₿0.0000000076	$0.0006562 ₿0.0000000072	$85.56K ₿0.95	$9.3M ₿103.41	$9.14M ₿101.64
1686	InfinitiCoin INCO	$0.009114 ₿0.00000010	2.04	$9.11M ₿101.37	$0.009118 ₿0.00000010	$0.008931 ₿0.000000098	$472.06K ₿5.25	$9.11M ₿101.37	$9.11M ₿101.37
1687	FIO Protocol FIO	$0.0109 ₿0.00000012	0.39	$9.11M ₿101.29	$0.0111 ₿0.00000012	$0.01069 ₿0.00000012	$1.72M ₿19.1	$10.91M ₿121.39	$9.11M ₿101.29
1688	MCDex MCB	$2.39 ₿0.000026	-1.74	$9.1M ₿101.2	$2.49 ₿0.000027	$2.39 ₿0.000026	$11.03K ₿0.12	$11.49M ₿127.81	$9.1M ₿101.2
1689	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1692	Milady Meme Coin LADYS	$0.00000001013 ₿0.00000000000011	1.48	$9.06M ₿100.75	$0.00000001055 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.38M ₿26.45	$9.06M ₿100.75	$9.06M ₿100.75
1693	Radio Caca RACA	$0.00002201 ₿0.00000000024	-0.13	$9.06M ₿100.77	$0.00002237 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.4M ₿26.66	$9.15M ₿101.75	$9.06M ₿100.77
1694	Kekius Maximus KEKIUS	$0.009041 ₿0.00000010	1.76	$9.04M ₿100.58	$0.009469 ₿0.00000010	$0.008451 ₿0.000000094	$1.01M ₿11.26	$9.04M ₿100.58	$9.04M ₿100.58
1695	Grin GRIN	$0.04075 ₿0.00000045	-9.33	$9.03M ₿100.46	$0.04784 ₿0.00000053	$0.03909 ₿0.00000043	$41.26K ₿0.46	$9.03M ₿100.46	$9.03M ₿100.46
1697	Kyros Restaked SOL KYSOL	$162.77 ₿0.0018	1.02	$9.01M ₿100.26	$165.34 ₿0.0018	$157.85 ₿0.0017	$82.7K ₿0.92	$9.01M ₿100.26	$9.01M ₿100.26
1699	Houdini Swap LOCK	$0.1088 ₿0.0000012	1.42	$9M ₿100.07	$0.1093 ₿0.0000012	$0.1018 ₿0.0000011	$18.32K ₿0.2	$9M ₿100.07	$9M ₿100.07
1706	APX APX	$0.2404 ₿0.0000026	-0.22	$8.96M ₿99.69	$0.2437 ₿0.0000027	$0.2386 ₿0.0000026	$14.6K ₿0.16	$950.9M ₿10.58K	$8.96M ₿99.69
1708	Galeon GALEON	$0.01095 ₿0.00000012	-0.10	$8.97M ₿99.74	$0.01137 ₿0.00000012	$0.01074 ₿0.00000012	$145.21K ₿1.61	$28.26M ₿314.28	$8.97M ₿99.74
1710	Stride Staked Atom STATOM	$4.23 ₿0.000047	-1.02	$8.96M ₿99.66	$4.31 ₿0.000047	$4.08 ₿0.000046	$350.59K ₿3.9	$8.96M ₿99.66	$8.96M ₿99.66
1711	Bitrue Coin BTR	$0.02484 ₿0.00000027	3.23	$8.96M ₿99.65	$0.02493 ₿0.00000028	$0.02405 ₿0.00000026	$695.42K ₿7.73	$19.88M ₿221.09	$8.96M ₿99.65
1712	UXLINK UXLINK	$0.01136 ₿0.00000012	-0.54	$8.94M ₿99.42	$0.01149 ₿0.00000012	$0.01116 ₿0.00000012	$746.07K ₿8.29	$11.37M ₿126.46	$8.94M ₿99.42
1713	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.68	$8.87M ₿98.62	$1.02 ₿0.000011	$0.9856 ₿0.000011	$577.36 ₿0.01	$8.87M ₿98.62	$8.87M ₿98.62
1716	Wexo WEXO	$0.02506 ₿0.00000027	0.44	$8.81M ₿97.94	$0.02516 ₿0.00000028	$0.02478 ₿0.00000027	$156.64K ₿1.74	$22.46M ₿249.71	$8.81M ₿97.94
1718	Gold DAO GOLDAO	$0.01111 ₿0.00000012	-12.27	$8.81M ₿97.96	$0.01266 ₿0.00000014	$0.01109 ₿0.00000012	$2.24K ₿0.02	$10.98M ₿122.09	$8.81M ₿97.96
1721	Games for a Living GFAL	$0.001669 ₿0.000000018	3.53	$8.77M ₿97.51	$0.001681 ₿0.000000018	$0.001563 ₿0.000000017	$77.25K ₿0.86	$16.69M ₿185.6	$8.77M ₿97.51
1723	Origin Dollar OUSD	$0.9978 ₿0.000011	-0.25	$8.76M ₿97.44	$1 ₿0.000011	$0.9916 ₿0.000011	$474.47K ₿5.27	$8.76M ₿97.44	$8.76M ₿97.44
1724	Zephyr Protocol ZEPH	$0.7967 ₿0.0000088	-1.90	$8.76M ₿97.37	$0.8186 ₿0.0000092	$0.7943 ₿0.0000088	$429.46K ₿4.77	$8.76M ₿97.38	$8.76M ₿97.37
1725	SpaceChain (ERC-20) SPC	$0.02153 ₿0.00000023	-0.33	$8.75M ₿97.34	$0.02198 ₿0.00000024	$0.02114 ₿0.00000023	$11.47K ₿0.13	$13M ₿144.63	$8.75M ₿97.34
1730	IlluminatiCoin NATI	$0.000000264 ₿0.0000000000029	0.85	$8.72M ₿96.9	$0.0000003004 ₿0.0000000000033	$0.000000255 ₿0.0000000000028	$52.08K ₿0.58	$8.72M ₿96.9	$8.72M ₿96.9
1731	Aura BAL AURABAL	$2.37 ₿0.000026	2.22	$8.7M ₿96.78	$2.37 ₿0.000026	$2.29 ₿0.000025	$7.68K ₿0.09	$8.7M ₿96.78	$8.7M ₿96.78
1733	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.25	$8.66M ₿96.3	$1.2 ₿0.000013	$1.18 ₿0.000013	$405.92K ₿4.51	$11.88M ₿132.1	$8.66M ₿96.3
1738	Wojak WOJAK	$0.0001241 ₿0.0000000013	-4.18	$8.61M ₿95.78	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$757.39K ₿8.42	$8.61M ₿95.78	$8.61M ₿95.78
1742	Pangolin PNG	$0.03827 ₿0.00000042	3.25	$8.59M ₿95.51	$0.03852 ₿0.00000043	$0.0365 ₿0.00000040	$616.94K ₿6.86	$20.59M ₿229.02	$8.59M ₿95.51
1744	World of Dypians WOD	$0.02155 ₿0.00000023	-3.39	$8.58M ₿95.41	$0.02259 ₿0.00000025	$0.02138 ₿0.00000023	$1.9M ₿22.09	$21.54M ₿239.58	$8.58M ₿95.41
1745	Iron Fish IRON	$0.1227 ₿0.0000013	-6.70	$8.57M ₿95.33	$0.1315 ₿0.0000014	$0.1227 ₿0.0000013	$293.05K ₿3.26	$8.57M ₿95.35	$8.57M ₿95.33
1748	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.32	$8.55M ₿95.12	$1.01 ₿0.000011	$1 ₿0.000011	$5.21K ₿0.06	$8.55M ₿95.12	$8.55M ₿95.12
1753	Portugal National Team Fan Token POR	$0.8677 ₿0.0000096	2.97	$8.51M ₿94.66	$0.8927 ₿0.000010	$0.8388 ₿0.0000093	$373.39K ₿4.15	$17.29M ₿192.31	$8.51M ₿94.66
1754	SYMMIO SYMM	$0.01156 ₿0.00000012	2.45	$8.51M ₿94.64	$0.01175 ₿0.00000013	$0.01111 ₿0.00000012	$7.01K ₿0.08	$9.9M ₿110.15	$8.51M ₿94.64
1757	Gearbox GEAR	$0.0008479 ₿0.0000000094	-7.20	$8.49M ₿94.38	$0.0009177 ₿0.000000010	$0.000814 ₿0.0000000091	$276.73K ₿3.08	$8.49M ₿94.38	$8.49M ₿94.38
1762	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1764	Aventus AVT	$0.8487 ₿0.0000094	-1.23	$8.39M ₿93.33	$0.8593 ₿0.0000097	$0.8315 ₿0.0000092	$33.94K ₿0.38	$9M ₿100.07	$8.39M ₿93.33
1771	Dinero DINERO	$0.009811 ₿0.00000010	0.72	$8.27M ₿92.03	$0.009943 ₿0.00000011	$0.009741 ₿0.00000010	$62.41 ₿0	$12.35M ₿137.44	$8.27M ₿92.03
1772	Dora Factory DORA	$0.008206 ₿0.000000091	-1.94	$8.21M ₿91.25	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$38.23K ₿0.42	$8.21M ₿91.25	$8.21M ₿91.25
1773	Telos TLOS	$0.01953 ₿0.00000021	-3.97	$8.2M ₿91.25	$0.02035 ₿0.00000022	$0.01951 ₿0.00000021	$1.73M ₿19.2	$8.2M ₿91.25	$8.2M ₿91.25
1776	Nakamoto Games NAKA	$0.1259 ₿0.0000013	8.48	$8.17M ₿90.92	$0.1269 ₿0.0000014	$0.1087 ₿0.0000012	$1.54M ₿17.07	$22.64M ₿251.83	$8.17M ₿90.92
1778	ThetaDrop TDROP	$0.0007309 ₿0.0000000081	-1.47	$8.08M ₿89.8	$0.0007439 ₿0.0000000083	$0.0007038 ₿0.0000000079	$88.08K ₿0.98	$8.08M ₿89.8	$8.08M ₿89.8
1780	The Arena ARENA	$0.001723 ₿0.000000019	3.43	$8.09M ₿89.98	$0.001759 ₿0.000000019	$0.001645 ₿0.000000018	$119.99K ₿1.33	$17.23M ₿191.63	$8.09M ₿89.98
1785	HashAI HASHAI	$0.00009004 ₿0.0000000010	4.60	$8.06M ₿89.53	$0.00009045 ₿0.0000000010	$0.00008056 ₿0.00000000091	$285.97K ₿3.18	$8.55M ₿95.08	$8.06M ₿89.53
1786	Polkastarter POLS	$0.08109 ₿0.00000090	1.53	$8.06M ₿89.61	$0.08162 ₿0.00000091	$0.07974 ₿0.00000088	$134.35K ₿1.49	$8.12M ₿90.32	$8.06M ₿89.61
1790	Tokemak TOKE	$0.09596 ₿0.0000010	0.70	$8.02M ₿89.23	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$22.01K ₿0.24	$9.6M ₿106.74	$8.02M ₿89.23
1795	MESSIER M87	$0.000009 ₿0.00000000010	-0.22	$7.96M ₿88.57	$0.000009109 ₿0.00000000010	$0.000008579 ₿0.000000000097	$371.05K ₿4.12	$7.96M ₿88.57	$7.96M ₿88.57
1798	Penpie PNP	$1.09 ₿0.000012	8.43	$7.95M ₿88.4	$1.09 ₿0.000012	$0.9692 ₿0.000010	$58.93K ₿0.65	$10.94M ₿121.66	$7.95M ₿88.4
1800	Handy HANDY	$0.001522 ₿0.000000016	-1.00	$7.94M ₿88.35	$0.001556 ₿0.000000017	$0.001467 ₿0.000000016	$53.78K ₿0.6	$15.23M ₿169.38	$7.94M ₿88.35
1802	Star Atlas DAO POLIS	$0.02403 ₿0.00000026	-2.23	$7.89M ₿87.7	$0.02463 ₿0.00000027	$0.02349 ₿0.00000026	$86K ₿0.96	$8.66M ₿96.28	$7.89M ₿87.7
1803	Metis Bridged WETH (Metis Andromeda) WETH	$3,033.33 ₿0.033	3.16	$7.88M ₿87.62	$3,033.87 ₿0.034	$2,909.65 ₿0.032	$31.04K ₿0.34	$7.88M ₿87.62	$7.88M ₿87.62
1805	ORIGYN OGY	$0.0009587 ₿0.000000010	-8.41	$7.87M ₿87.51	$0.001074 ₿0.000000011	$0.0009587 ₿0.000000010	$305.35K ₿3.39	$9.99M ₿111.05	$7.87M ₿87.51
1807	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	0.88	$7.86M ₿87.46	$0.00000000018 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$66.32K ₿0.74	$17.73M ₿197.19	$7.86M ₿87.46
1808	Acala ACA	$0.006772 ₿0.000000075	1.90	$7.86M ₿87.37	$0.006861 ₿0.000000076	$0.006544 ₿0.000000074	$1.4M ₿15.54	$10.77M ₿119.83	$7.86M ₿87.37
1811	Alltoscan ATS	$0.1145 ₿0.0000012	0.37	$7.83M ₿87	$0.1165 ₿0.0000013	$0.1103 ₿0.0000012	$206.22K ₿2.29	$11.46M ₿127.32	$7.83M ₿87
1817	GamerCoin GHX	$0.01135 ₿0.00000012	2.80	$7.76M ₿86.33	$0.01127 ₿0.00000012	$0.01081 ₿0.00000012	$202.44K ₿2.25	$8.92M ₿99.25	$7.76M ₿86.33
1819	Cross The Ages CTA	$0.01555 ₿0.00000017	3.72	$7.76M ₿86.33	$0.01556 ₿0.00000017	$0.01477 ₿0.00000016	$536.54K ₿5.96	$7.78M ₿86.5	$7.76M ₿86.33
1821	Atletico Madrid ATM	$0.9984 ₿0.000011	1.44	$7.75M ₿86.24	$1.02 ₿0.000011	$0.9771 ₿0.000010	$1.57M ₿17.46	$9.99M ₿111.07	$7.75M ₿86.24
1827	WaterNeuron WTN	$0.06539 ₿0.00000072	-3.92	$7.67M ₿85.32	$0.06828 ₿0.00000076	$0.06384 ₿0.00000072	$39.52 ₿0	$7.67M ₿85.32	$7.67M ₿85.32
1828	Freya Protocol FREYA	$0.01535 ₿0.00000017	1.25	$7.66M ₿85.23	$0.01541 ₿0.00000017	$0.01348 ₿0.00000015	$239.9K ₿2.67	$8.4M ₿93.46	$7.66M ₿85.23
1829	量数币 MDT	$0.0126 ₿0.00000014	2.82	$7.65M ₿85.09	$0.01265 ₿0.00000014	$0.01197 ₿0.00000013	$987.37K ₿10.97	$12.62M ₿140.35	$7.65M ₿85.09
1830	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.06	$7.64M ₿84.94	$1.01 ₿0.000011	$0.9954 ₿0.000011	$29.01M ₿322.43	$7.64M ₿84.94	$7.64M ₿84.94
1831	Re7 WETH RE7WETH	$3,123.41 ₿0.034	0.65	$7.62M ₿84.73	$3,180.24 ₿0.035	$2,988.97 ₿0.034	$0	$7.62M ₿84.73	$7.62M ₿84.73
1833	Manchester City Fan Token CITY	$0.6085 ₿0.0000067	-0.91	$7.6M ₿84.5	$0.6153 ₿0.0000068	$0.5967 ₿0.0000067	$861.39K ₿9.57	$12.01M ₿133.55	$7.6M ₿84.5
1834	DerivaDAO DDX	$0.1425 ₿0.0000015	-3.91	$7.59M ₿84.36	$0.149 ₿0.0000017	$0.1425 ₿0.0000015	$220.7 ₿0	$7.59M ₿84.37	$7.59M ₿84.36
1837	Build On BNB BOB	$0.00000001788 ₿0.00000000000019	2.06	$7.56M ₿84.11	$0.00000001799 ₿0.00000000000020	$0.00000001663 ₿0.00000000000018	$12.44M ₿138.24	$7.56M ₿84.11	$7.56M ₿84.11
1838	Fantom Bomb FBOMB	$0.01629 ₿0.00000018	1.96	$7.55M ₿83.92	$0.01662 ₿0.00000018	$0.01571 ₿0.00000017	$101.65K ₿1.13	$7.55M ₿83.92	$7.55M ₿83.92
1839	Bluzelle BLZ	$0.01606 ₿0.00000017	2.61	$7.54M ₿83.88	$0.01617 ₿0.00000018	$0.01554 ₿0.00000017	$208.61K ₿2.32	$8.04M ₿89.4	$7.54M ₿83.88
1840	Beny Bad Boy BBB	$0.003161 ₿0.000000035	-0.01*	$7.53M ₿83.79	$0.003161 ₿0.000000036	$0.003161 ₿0.000000034	$359.5K ₿4	$7.53M ₿83.79	$7.53M ₿83.79
1842	CHEQD Network CHEQ	$0.007705 ₿0.000000085	-7.51	$7.49M ₿83.29	$0.008364 ₿0.000000094	$0.007663 ₿0.000000085	$453.57K ₿5.04	$9.7M ₿107.88	$7.49M ₿83.29
1843	Nash Exchange NEX	$0.1683 ₿0.0000018	-2.13	$7.51M ₿83.57	$0.1739 ₿0.0000019	$0.1624 ₿0.0000017	$979.72 ₿0.01	$8.42M ₿93.62	$7.51M ₿83.57
1845	新经币 XEM	$0.0008307 ₿0.0000000092	-2.33	$7.49M ₿83.29	$0.0008565 ₿0.0000000096	$0.0007929 ₿0.0000000088	$1.92M ₿21.29	$7.49M ₿83.29	$7.49M ₿83.29
1846	KRYLL KRL	$0.1859 ₿0.0000020	-1.06	$7.48M ₿83.24	$0.1881 ₿0.0000021	$0.1854 ₿0.0000020	$164.32K ₿1.83	$9.19M ₿102.21	$7.48M ₿83.24
1847	Step Finance STEP	$0.02338 ₿0.00000025	2.54	$7.44M ₿82.71	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$21.35K ₿0.24	$7.72M ₿85.82	$7.44M ₿82.71
1850	Prosper PROS	$0.1441 ₿0.0000015	8.24	$7.41M ₿82.47	$0.1476 ₿0.0000016	$0.1316 ₿0.0000014	$547.81 ₿0.01	$14.43M ₿160.46	$7.41M ₿82.47
1853	Altura ALU	$0.007401 ₿0.000000082	2.05	$7.33M ₿81.48	$0.007545 ₿0.000000084	$0.006843 ₿0.000000077	$2.93M ₿32.61	$7.33M ₿81.48	$7.33M ₿81.48
1855	Zircuit ZRC	$0.003229 ₿0.000000035	2.02	$7.34M ₿81.59	$0.003476 ₿0.000000038	$0.003113 ₿0.000000034	$6.14M ₿68.21	$32.3M ₿358.96	$7.34M ₿81.59
1859	Numbers Protocol NUM	$0.008468 ₿0.000000094	-0.52	$7.26M ₿80.77	$0.009192 ₿0.00000010	$0.008236 ₿0.000000091	$223.58K ₿2.48	$7.35M ₿81.72	$7.26M ₿80.77
1862	Wrapped Solana (Universal) USOL	$129.39 ₿0.0014	1.01	$7.24M ₿80.52	$131.35 ₿0.0014	$125.34 ₿0.0014	$766.11K ₿8.51	$7.24M ₿80.52	$7.24M ₿80.52
1863	BFG Token BFG	$0.01066 ₿0.00000011	0.62	$7.23M ₿80.4	$0.01078 ₿0.00000012	$0.01058 ₿0.00000011	$14.41K ₿0.16	$35.3M ₿392.61	$7.23M ₿80.4
1866	Brickken BKN	$0.1 ₿0.0000011	-0.15	$7.15M ₿79.53	$0.1012 ₿0.0000011	$0.09781 ₿0.0000010	$199.19K ₿2.21	$14.32M ₿159.26	$7.15M ₿79.53
1868	Metacade MCADE	$0.004072 ₿0.000000045	-6.17	$7.13M ₿79.31	$0.004339 ₿0.000000048	$0.003887 ₿0.000000044	$405.24K ₿4.5	$8.14M ₿90.51	$7.13M ₿79.31
1869	LooPIN Network LOOPIN	$0.1646 ₿0.0000018	2.21	$7.1M ₿78.94	$0.1686 ₿0.0000018	$0.1573 ₿0.0000017	$1.2K ₿0.01	$8.11M ₿90.16	$7.1M ₿78.94
1870	Vyvo Smart Chain VSC	$0.001549 ₿0.000000017	-0.88	$7.08M ₿78.71	$0.001571 ₿0.000000017	$0.001549 ₿0.000000017	$49.26K ₿0.55	$31.02M ₿344.9	$7.08M ₿78.71
1874	Celo Euro CEUR	$1.17 ₿0.000012	-0.10	$7.06M ₿78.47	$1.17 ₿0.000013	$1.17 ₿0.000012	$222.15K ₿2.47	$12.85M ₿142.97	$7.06M ₿78.47
1876	crow with knife CAW	$0.000000009247 ₿0.00000000000010	2.75	$7.1M ₿78.87	$0.000000009288 ₿0.00000000000010	$0.000000008891 ₿0.00000000000010	$48.27K ₿0.54	$7.1M ₿78.87	$7.1M ₿78.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}