10结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4830)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1503	SYMMIO SYMM	$0.01541	6.78	$11.25M	$0.01545	$0.01433	$21.58K	$13.19M	$11.25M
1504	JumpToken JMPT	$0.7763 ₿0.000014	0.03	$11.24M ₿203.75	$0.782 ₿0.000014	$0.7627 ₿0.000013	$18.65K ₿0.02	$23.83M ₿445.88	$11.24M ₿203.75
1506	I love puppies PUPPIES	$0.0000002646 ₿0.000000000010	-1.53	$11.19M ₿0	$0.00000027 ₿0.000000000011	$0.0000002564 ₿0.0000000000076	$631.05K ₿29.47	$11.19M	$11.19M ₿0
1507	Swarm BZZ	$0.1794 ₿0.0000082	0.78	$11.18M ₿524.1	$0.1828 ₿0.0000082	$0.1764 ₿0.0000080	$227.08K ₿15.67	$11.18M ₿524.1	$11.18M ₿524.1
1510	Poollotto.finance PLT	$0.6943 ₿0.000021	-1.82	$11.15M ₿320.3	$0.7071 ₿0.000021	$0.6779 ₿0.000020	$27.83 ₿3.39	$13.4M ₿411.73	$11.15M ₿320.3
1511	Kleros PNK	$0.01539 ₿0.00000043	1.13	$11.15M ₿316.59	$0.01541 ₿0.00000043	$0.01464 ₿0.00000041	$169.77K ₿4.52	$12.4M ₿339.52	$11.15M ₿316.59
1512	Luna by Virtuals LUNA	$0.01113	2.28	$11.13M	$0.01127	$0.01055	$246.75K	$11.13M	$11.13M
1517	Diamond DMD	$2.85 ₿0.000028	1.67	$11.08M ₿107.59	$2.88 ₿0.000028	$2.8 ₿0.000027	$38.89K ₿0.22	$12.49M ₿123.77	$11.08M ₿107.59
1518	QuantixAI QAI	$91.65 ₿0.000016	0.25	$11.07M ₿0	$92.15 ₿0.000018	$89.8 ₿0.000015	$7.49M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1520	AS Roma Fan Token ASR	$1.38 ₿0.000085	0.39	$11.06M ₿484.41	$1.4 ₿0.000089	$1.37 ₿0.000055	$2.64M ₿1.92K	$13.83M ₿862.71	$11.06M ₿484.41
1523	Bitrise Token BRISE	$0.00000002777 ₿0.0000000000029	-1.22	$11.02M ₿1.16K	$0.00000002822 ₿0.0000000000030	$0.00000002745 ₿0.0000000000028	$1.05M ₿31.31	$11.89M ₿1.25K	$11.02M ₿1.16K
1524	Portal PORTAL	$0.01845 ₿0.000021	-1.04	$11.01M ₿3.61K	$0.01878 ₿0.000023	$0.01806 ₿0.000021	$4.18M ₿589.8	$18.43M ₿21.63K	$11.01M ₿3.61K
1525	IlluminatiCoin NATI	$0.0000003304 ₿0.0000000000010	11.79	$10.99M ₿0	$0.0000003376 ₿0.0000000000011	$0.0000002892 ₿0.0000000000010	$54.84K ₿0.06	$10.99M ₿35.12	$10.99M ₿0
1528	APX APX	$0.2916 ₿0.0000016	-0.62	$10.93M ₿736.21	$0.3064 ₿0.0000017	$0.2854 ₿0.0000016	$474.89K ₿5.34	$1.16B ₿6.8K	$10.93M ₿736.21
1529	Milady Meme Coin LADYS	$0.0000000123 ₿0.0000000000028	1.49	$10.92M ₿2.52K	$0.00000001241 ₿0.0000000000032	$0.0000000119 ₿0.0000000000027	$3.89M ₿165.48	$10.92M ₿2.52K	$10.92M ₿2.52K
1531	新经币 XEM	$0.001209 ₿0.00000068	-1.45	$10.89M ₿6.15K	$0.001313 ₿0.00000071	$0.001202 ₿0.00000067	$666.11K ₿97.18	$10.89M ₿6.15K	$10.89M ₿6.15K
1534	Ava AI AVA	$0.01091	2.42	$10.87M	$0.01138	$0.01063	$1.69M	$10.87M	$10.87M
1537	Augur REP	$1.33 ₿0.000016	-2.72	$10.79M ₿135.62	$1.4 ₿0.000017	$1.33 ₿0.000016	$64.51K ₿10.66	$10.79M ₿135.62	$10.79M ₿135.62
1538	Sentinel Protocol BOUNTY	$0.02102 ₿0.0000014	0.47	$10.72M ₿739.68	$0.02138 ₿0.0000015	$0.02076 ₿0.0000014	$89.23K ₿51.48	$10.72M ₿743.04	$10.72M ₿739.68
1540	Dora Factory DORA	$0.01059 ₿0.0000016	0.01	$10.7M ₿1.65K	$0.011 ₿0.0000016	$0.01049 ₿0.0000015	$2.46M ₿9.79	$10.7M ₿1.65K	$10.7M ₿1.65K
1542	dYdX ETHDYDX	$0.2549 ₿0.000043	3.77	$10.63M ₿13.49K	$0.2609 ₿0.000045	$0.2417 ₿0.000043	$16.62M ₿825.9	$221.21M ₿22.51K	$10.63M ₿13.49K
1545	Bobo Coin BOBO	$0.0000001593 ₿0.000000000019	2.55	$10.59M ₿0	$0.0000001603 ₿0.000000000022	$0.0000001512 ₿0.000000000018	$1.23M ₿40.9	$10.61M ₿1.3K	$10.59M ₿0
1547	PIXL PIXL	$0.02115 ₿0.0000011	-3.40	$10.59M ₿555.71	$0.02254 ₿0.0000011	$0.01976 ₿0.0000011	$21.51K ₿0.87	$10.59M ₿555.71	$10.59M ₿555.71
1551	ORIGYN OGY	$0.001283 ₿0.00000015	4.58	$10.55M ₿0	$0.001343 ₿0.00000016	$0.001203 ₿0.00000015	$228.11K ₿3.26	$13.39M	$10.55M ₿0
1557	Keyboard Cat (Base) KEYCAT	$0.001063 ₿0.00000010	8.27	$10.52M ₿0	$0.001063 ₿0.00000015	$0.0009481 ₿0.00000011	$611.56K ₿54.17	$10.52M ₿1.09K	$10.52M ₿0
1560	TG.Casino TGC	$0.1323 ₿0.0000051	-2.62	$10.47M ₿372.08	$0.1462 ₿0.0000053	$0.1308 ₿0.0000048	$89.85K ₿4.66	$10.47M ₿448.01	$10.47M ₿372.08
1562	Propchain PROPC	$0.2451 ₿0.000060	3.66	$10.46M ₿995.51	$0.2507 ₿0.000063	$0.2358 ₿0.000059	$348K ₿27.04	$15.63M ₿5.08K	$10.46M ₿995.51
1563	LandWolf WOLF	$0.00001155	1.44	$10.45M	$0.00001183	$0.0000111	$1.02M	$10.45M	$10.45M
1564	InfinitiCoin INCO	$0.01043	-0.02	$10.44M	$0.01044	$0.01043	$3.75M	$10.44M	$10.44M
1568	Pangolin PNG	$0.04631 ₿0.0000069	-8.46	$10.37M ₿1.49K	$0.05209 ₿0.0000075	$0.04616 ₿0.0000068	$776.01K ₿50.94	$24.86M ₿3.74K	$10.37M ₿1.49K
1569	FC Barcelona Fan Token BAR	$0.5794 ₿0.000055	-1.00	$10.34M ₿587.81	$0.5929 ₿0.000056	$0.5781 ₿0.000052	$2.62M ₿105.95	$23.26M ₿2.2K	$10.34M ₿587.81
1572	Book of Ethereum BOOE	$0.1025	5.84	$10.26M	$0.1099	$0.09565	$97.74K	$10.26M	$10.26M
1573	点点币 PPC	$0.3431 ₿0.0000088	-0.08	$10.26M ₿255.62	$0.3465 ₿0.0000090	$0.3363 ₿0.0000082	$11.44K ₿1.01	$10.26M ₿242.22	$10.26M ₿255.62
1574	AMO Coin AMO	$0.0004907 ₿0.000000013	4.99	$10.26M ₿256.9	$0.0004907 ₿0.000000014	$0.0004656 ₿0.000000013	$63.31K ₿2.06	$10.26M ₿285.15	$10.26M ₿256.9
1575	Unicorn Fart Dust UFD	$0.0102	-1.68	$10.25M	$0.01057	$0.009995	$10.62M	$10.25M	$10.25M
1577	inSure DeFi SURE	$0.0003845 ₿0.000000094	-3.47	$10.2M ₿2.51K	$0.0004629 ₿0.000000097	$0.0003841 ₿0.000000085	$260.74 ₿19.21	$33.9M ₿8.34K	$10.2M ₿2.51K
1578	Swell SWELL	$0.002648	3.24	$10.2M	$0.002706	$0.002506	$8.95M	$26.62M	$10.2M
1582	Wen WEN	$0.00001394 ₿0.0000000040	-0.37	$10.14M ₿2.99K	$0.00001476 ₿0.0000000046	$0.00001337 ₿0.0000000040	$2.32M ₿906.93	$10.14M ₿2.99K	$10.14M ₿2.99K
1586	Pixels PIXEL	$0.01301 ₿0.0000090	-2.51	$10.05M ₿7.02K	$0.01343 ₿0.0000094	$0.01282 ₿0.0000087	$8.04M ₿1.24K	$65.18M ₿45.49K	$10.05M ₿7.02K
1587	HashAI HASHAI	$0.0001119 ₿0.000000034	12.90	$10.03M ₿0	$0.0001126 ₿0.000000035	$0.00009433 ₿0.000000030	$327.75K ₿36.98	$10.65M ₿3.3K	$10.03M ₿0
1589	Alltoscan ATS	$0.1467	-0.36	$10.02M	$0.1491	$0.1328	$201.47K	$14.68M	$10.02M
1591	Stonks STNK	$17.11	-1.60	$10M	$17.48	$16.22	$52.99K	$10M	$10M
1592	Lumia LUMIA	$0.1326	-0.54	$9.99M	$0.1348	$0.1306	$1.96M	$31.7M	$9.99M
1593	Defi.money MONEY	$0.9955	0.10	$9.99M	$0.9974	$0.9904	$16.57K	$9.99M	$9.99M
1595	Fidu FIDU	$0.2173 ₿0.000010	0.54	$9.96M ₿520.66	$0.218 ₿0.000010	$0.215 ₿0.0000099	$25.07 ₿0.04	$9.96M ₿520.66	$9.96M ₿520.66
1596	Perpetual Protocol PERP	$0.1404 ₿0.000019	79.19	$9.96M ₿1.45K	$0.1802 ₿0.000022	$0.07648 ₿0.000019	$42.36M ₿407.14	$20.57M ₿3K	$9.96M ₿1.45K
1597	DeBox BOX	$0.02355	-1.80	$9.94M	$0.02412	$0.02341	$59.91K	$23.58M	$9.94M
1600	Kyros Restaked SOL KYSOL	$172.53	0.57	$9.91M	$174.57	$166.2	$411.88	$9.91M	$9.91M
1602	Osmosis allBTC BTC	$87,638 ₿1	0.30	$9.91M	$88,116 ₿1	$84,793 ₿1	$3.9M	$9.91M	$9.91M
1603	Quickswap QUICK	$13.91 ₿0.0011	-1.98	$9.9M ₿719.54	$14.26 ₿0.0012	$13.8 ₿0.0011	$8.21K ₿0.29	$13.91M ₿1.19K	$9.9M ₿719.54
1604	VeBetterDAO B3TR	$0.03013	-1.57	$9.87M	$0.031	$0.02878	$830.82K	$9.87M	$9.87M
1613	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1616	Wecan WECAN	$0.001608 ₿0.000000057	2.02	$9.71M ₿99.56	$0.001629 ₿0.000000058	$0.001576 ₿0.000000053	$7.83K ₿0.34	$9.71M ₿115.62	$9.71M ₿99.56
1618	Litentry LIT	$0.2115 ₿0.000020	-0.99	$9.67M ₿1.02K	$0.2175 ₿0.000021	$0.2094 ₿0.000020	$3.38K ₿41.35	$21.4M ₿2.05K	$9.67M ₿1.02K
1619	Shadow Token SHDW	$0.05972 ₿0.000027	-0.17	$9.66M ₿4.41K	$0.06032 ₿0.000031	$0.05734 ₿0.000026	$167.87K ₿53.41	$10.1M ₿4.64K	$9.66M ₿4.41K
1620	Equilibria Finance EQB	$0.2811 ₿0.000010	2.99	$9.65M ₿314.25	$0.2911 ₿0.000011	$0.2702 ₿0.000010	$24.9K ₿1	$28.53M ₿1.09K	$9.65M ₿314.25
1623	Fantom Bomb FBOMB	$0.02061 ₿0.00000038	-1.60	$9.6M ₿0	$0.0213 ₿0.00000039	$0.0204 ₿0.00000037	$217.77K ₿5.26	$9.6M	$9.6M ₿0
1624	Origin Dollar OUSD	$0.9989 ₿0.000014	-0.05	$9.59M ₿128.19	$1 ₿0.000014	$0.9939 ₿0.000014	$130.59K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1626	AMATERASU OMIKAMI OMIKAMI	$0.009555 ₿0.000000039	6.95	$9.57M ₿39.87	$0.009766 ₿0.000000042	$0.008817 ₿0.000000039	$115.97K ₿0.19	$9.57M ₿39.87	$9.57M ₿39.87
1627	Star Atlas ATLAS	$0.0004299 ₿0.00000010	1.52	$9.56M ₿1.63K	$0.0004327 ₿0.	$0.00042 ₿0.	$542.86K ₿0	$15.49M ₿3.77K	$9.56M ₿1.63K
1629	Otherworld OWN	$0.2761	43.33	$9.55M	$0.2999	$0.1926	$10.69K	$270.18M	$9.55M
1630	Karrat KARRAT	$0.01295	2.07	$9.54M	$0.01348	$0.01223	$511.44K	$12.98M	$9.54M
1631	MATH MATH	$0.0511 ₿0.0000087	2.99	$9.54M ₿1.5K	$0.05343 ₿0.	$0.04925 ₿0.	$328.35K ₿0	$10.26M ₿1.72K	$9.54M ₿1.5K
1632	ai16z AI16Z	$0.00875	-15.38	$9.54M	$0.01034	$0.007437	$687.39K	$9.54M	$9.54M
1635	Stride Staked Atom STATOM	$4.24 ₿0.00020	-1.41	$9.52M ₿647.71	$4.32 ₿0.00021	$4.15 ₿0.00020	$267.57K ₿7.3	$9.52M ₿647.71	$9.52M ₿647.71
1637	MCDex MCB	$2.48 ₿0.00017	-0.58	$9.47M ₿655.12	$2.5 ₿0.00019	$2.47 ₿0.00017	$202.93 ₿3.88	$11.96M ₿827.38	$9.47M ₿655.12
1643	nubcat NUB	$0.009418 ₿0.00000068	-1.45	$9.42M ₿0	$0.009557 ₿0.00000074	$0.008738 ₿0.00000054	$826.37K ₿66.12	$9.42M ₿682.75	$9.42M ₿0
1644	Fwog FWOG	$0.009697	-0.87	$9.41M	$0.009782	$0.008443	$3.5M	$9.41M	$9.41M
1645	Vita Inu VINU	$0.00000001046 ₿0.00000000000029	-0.15	$9.41M ₿266.49	$0.00000001081 ₿0.00000000000034	$0.0000000103 ₿0.00000000000029	$907.3K ₿55.4	$9.41M ₿266.49	$9.41M ₿266.49
1649	Dinero DINERO	$0.01109	3.15	$9.35M	$0.01109	$0.01063	$134.07	$13.96M	$9.35M
1652	Quickswap QUICK	$0.0131 ₿0.0000011	-1.42	$9.32M ₿693.1	$0.01331 ₿0.0000011	$0.01285 ₿0.0000011	$2.31M ₿60.39	$12.32M ₿1K	$9.32M ₿693.1
1657	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	0.06	$9.24M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$6.7M ₿1.13K	$9.24M	$9.24M ₿0
1658	PURPLE PEPE PURPE	$0.00002195	-0.54	$9.24M	$0.00002231	$0.00002031	$900.94K	$9.24M	$9.24M
1659	Beefy.Finance BIFI	$115.22 ₿0.0060	-0.11	$9.23M ₿488.28	$117.32 ₿0.0062	$113.53 ₿0.0057	$150.75K ₿53.67	$9.23M ₿488.28	$9.23M ₿488.28
1660	Games for a Living GFAL	$0.001765 ₿0.00000050	5.48	$9.22M ₿805.22	$0.001765 ₿0.00000052	$0.001645 ₿0.00000048	$76.59K ₿9.09	$17.56M ₿5.1K	$9.22M ₿805.22
1663	Daddy Tate DADDY	$0.01524	-5.78	$9.14M	$0.01621	$0.01426	$820.03K	$9.14M	$9.14M
1665	crow with knife CAW	$0.00000001189 ₿0.00000000000015	-1.27	$9.14M ₿0	$0.00000001214 ₿0.00000000000017	$0.00000001149 ₿0.00000000000014	$54.92K ₿12.86	$9.14M ₿123.02	$9.14M ₿0
1666	Beta Finance BETA	$0.009138 ₿0.0000013	0.21	$9.14M ₿1.09K	$0.00923 ₿0.0000014	$0.008899 ₿0.0000013	$116.27 ₿46.37	$9.14M ₿1.36K	$9.14M ₿1.09K
1668	NEURALAI NEURAL	$0.907 ₿0.000014	-2.05	$9.09M ₿0	$0.9748 ₿0.000016	$0.8971 ₿0.000010	$62.72K ₿9.18	$9.09M ₿153.26	$9.09M ₿0
1670	Aventus AVT	$0.906 ₿0.000059	-1.97	$9.01M ₿545.36	$0.9336 ₿0.000062	$0.8881 ₿0.000058	$51.83K ₿11.19	$9.66M ₿623.89	$9.01M ₿545.36
1672	FIO Protocol FIO	$0.01089 ₿0.00000066	5.79	$9M ₿481.58	$0.01098 ₿0.00000069	$0.01011 ₿0.00000065	$5.08M ₿100.74	$10.87M ₿665.36	$9M ₿481.58
1673	Clover Finance CLV	$0.007349 ₿0.0000014	-0.11	$9M ₿1.19K	$0.007386 ₿0.0000015	$0.007181 ₿0.0000014	$1.92M ₿123.3	$14.7M ₿1.48K	$9M ₿1.19K
1674	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.95	$8.98M ₿0	$1.02 ₿0.000014	$0.9977 ₿0.000014	$140.72 ₿0.15	$8.98M	$8.98M ₿0
1676	Metacade MCADE	$0.005152 ₿0.00000021	4.79	$8.95M ₿370.05	$0.005234 ₿0.00000023	$0.004766 ₿0.00000017	$535.56K ₿8.26	$10.3M ₿421.43	$8.95M ₿370.05
1678	Singularry SINGULARRY	$0.008943	0.95	$8.94M	$0.009277	$0.008345	$24.95K	$8.94M	$8.94M
1679	Nimiq NIM	$0.000657 ₿0.000000022	0.94	$8.94M ₿265.66	$0.0006624 ₿0.000000023	$0.0006463 ₿0.000000020	$394.67K ₿4.86	$9.1M ₿200.87	$8.94M ₿265.66
1683	OctaSpace OCTA	$0.2151 ₿0.000020	0.46	$8.93M ₿587.92	$0.2181 ₿0.000020	$0.2137 ₿0.000019	$305.59K ₿4.97	$8.93M ₿587.92	$8.93M ₿587.92
1686	Juventus Fan Token JUV	$0.6836 ₿0.000048	-0.54	$8.89M ₿304.58	$0.6994 ₿0.000047	$0.6748 ₿0.000041	$4.64M ₿216.9	$13.66M ₿968.51	$8.89M ₿304.58
1687	MCOIN MCOIN	$0.05013 ₿0.000016	-3.44	$8.88M ₿0	$0.05203 ₿0.000016	$0.04962 ₿0.000015	$368.16K ₿20.54	$25.08M ₿8.11K	$8.88M ₿0
1689	DIMO DIMO	$0.02146 ₿0.0000055	-0.13	$8.87M ₿1.19K	$0.023 ₿0.0000057	$0.02041 ₿0.0000053	$380.34K ₿5.67	$21.46M ₿5.57K	$8.87M ₿1.19K
1691	REI Network REI	$0.008984 ₿0.0000015	-2.94	$8.85M ₿1.54K	$0.009583 ₿0.0000016	$0.008429 ₿0.0000015	$4.78M ₿367.76	$9.01M ₿1.59K	$8.85M ₿1.54K
1697	Bitrue Coin BTR	$0.02546 ₿0.00000088	-2.05	$8.73M ₿253.71	$0.02652 ₿0.00000089	$0.02537 ₿0.00000084	$673.35K ₿159.75	$20.4M ₿705.8	$8.73M ₿253.71
1698	Galatasaray Fan Token GAL	$1.21 ₿0.000037	-0.51	$8.72M ₿235.68	$1.22 ₿0.000037	$1.19 ₿0.000035	$797.23K ₿16.25	$12.03M ₿371.3	$8.72M ₿235.68
1700	SpaceChain (ERC-20) SPC	$0.02129 ₿0.00000015	4.42	$8.67M ₿61.7	$0.02145 ₿0.00000015	$0.02009 ₿0.00000013	$12.6K ₿0.67	$12.88M ₿92.26	$8.67M ₿61.7
1701	Wojak WOJAK	$0.0001243 ₿0.0000000061	0.50	$8.66M ₿427.74	$0.0001268 ₿0.0000000063	$0.0001214 ₿0.0000000058	$686.36K ₿21.77	$8.66M ₿427.74	$8.66M ₿427.74
1704	Rich Quack QUACK	$0.000000000193 ₿0.000000000000016	-0.08	$8.6M ₿723.15	$0.000000000195 ₿0.000000000000020	$0.000000000189 ₿0.000000000000016	$74.53K ₿8.33	$19.4M ₿1.66K	$8.6M ₿723.15
1705	Kekius Maximus KEKIUS	$0.008519	4.68	$8.6M	$0.008702	$0.008067	$1.66M	$8.6M	$8.6M
1708	Brickken BKN	$0.1201 ₿0.000011	-4.25	$8.58M ₿360.89	$0.1254 ₿0.000011	$0.1186 ₿0.000010	$314.15K ₿3.37	$17.17M ₿1.58K	$8.58M ₿360.89
1709	Bitcoin USD (BTCFi) BTCUSD	$1.01	-1.89	$8.57M	$1.03	$0.9944	$104.81K	$8.57M	$8.57M
1713	Covalent X Token CXT	$0.008515	-0.46	$8.54M	$0.009014	$0.008478	$526.49K	$8.54M	$8.54M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}