$2.21T
Общая капитализация
$89.74B
Общий объем
BTC 55.94%     ETH 8.95%
Доминирование

Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens
Floor Protocol Tokens (3673)
Расширенные фильтры
Floor Protocol Tokens (3673)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $61,669
₿1
-1.64 $1.24T
₿20.04M
$63,454
₿1
$60,892
₿1
$39.12B
₿636.43K
$1.24T
₿20.04M
$1.24T
₿20.04M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $1,636.9
₿0.026
-1.87 $197.6B
₿3.2M
$1,693.73
₿0.026
$1,619.79
₿0.026
$13.79B
₿223.27K
$197.6B
₿3.2M
$197.6B
₿3.2M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9993
₿0.000016
-0.02 $186.84B
₿3.02M
$0.9995
₿0.000016
$0.9991
₿0.000015
$58.86B
₿954.21K
$192.3B
₿3.11M
$186.84B
₿3.02M
4 Binance Coin  BNB $591.53
₿0.0095
-0.99 $79.73B
₿1.29M
$604.63
₿0.0096
$585.24
₿0.0095
$750.97M
₿12.03K
$79.73B
₿1.29M
$79.73B
₿1.29M
Прогноз цены на Binance Coin(bnb)
5 USD Coin  USDC $0.9997
₿0.000016
0.01* $75.06B
₿1.21M
$0.9999
₿0.000016
$0.9994
₿0.000015
$13.52B
₿219.17K
$75.06B
₿1.21M
$75.06B
₿1.21M
6 XRP  XRP $1.13
₿0.000018
-2.13 $70.26B
₿1.14M
$1.18
₿0.000018
$1.12
₿0.000018
$1.85B
₿29.92K
$113.21B
₿1.83M
$70.26B
₿1.14M
Прогноз цены на XRP(xrp)
7 Solana  SOL $65.04
₿0.0010
-1.32 $37.73B
₿610.38K
$67.36
₿0.0010
$63.92
₿0.0010
$2.95B
₿47.27K
$40.9B
₿661.64K
$37.73B
₿610.38K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.322
₿0.0000052
-1.15 $30.54B
₿494.1K
$0.3257
₿0.0000052
$0.3207
₿0.0000051
$499.09M
₿8.09K
$30.54B
₿494.1K
$30.54B
₿494.1K
Прогноз цены на TRON(trx)
10 Dogecoin  DOGE $0.08476
₿0.0000013
-0.52 $13.11B
₿212.16K
$0.08659
₿0.0000013
$0.08361
₿0.0000013
$690.2M
₿11.17K
$14.45B
₿233.72K
$13.11B
₿212.16K
Прогноз цены на Dogecoin(doge)
11 Hyperliquid  HYPE $57.01
₿0.00092
-8.88 $12.69B
₿205.76K
$62.79
₿0.00099
$56.67
₿0.00092
$1.02B
₿16.46K
$54.5B
₿883.64K
$12.69B
₿205.76K
Прогноз цены на Hyperliquid(hype)
12 USDS  USDS $0.9996
₿0.000016
0.01* $10.58B
₿171.33K
$0.9998
₿0.000016
$0.9995
₿0.000015
$132.07M
₿2.14K
$10.58B
₿171.33K
$10.58B
₿171.33K
13 LEO Token  LEO $9.46
₿0.00015
0.64 $8.71B
₿140.9K
$9.52
₿0.00015
$9.35
₿0.00014
$382.47K
₿6.2
$9.33B
₿150.83K
$8.71B
₿140.9K
Прогноз цены на LEO Token(leo)
15 Зикеш  ZEC $433.06
₿0.0070
-3.52 $7.26B
₿117.39K
$478.74
₿0.0076
$425.26
₿0.0068
$941.28M
₿15.2K
$7.26B
₿117.4K
$7.26B
₿117.39K
Прогноз цены на Зикеш(zec)
16 Stellar  XLM $0.1904
₿0.0000030
-4.23 $6.43B
₿103.99K
$0.2037
₿0.0000032
$0.1902
₿0.0000030
$292.82M
₿4.73K
$9.53B
₿154.08K
$6.43B
₿103.99K
Прогноз цены на Stellar(xlm)
18 Кардано  ADA $0.1656
₿0.0000026
-0.52 $6.16B
₿99.72K
$0.1706
₿0.0000027
$0.1616
₿0.0000026
$421.88M
₿6.82K
$7.46B
₿120.74K
$6.16B
₿99.72K
Прогноз цены на Кардано(ada)
19 WhiteBIT Coin  WBT $51.01
₿0.00082
13.98 $6.03B
₿97.67K
$51.39
₿0.00084
$43.6
₿0.00070
$127.62M
₿2.07K
$15.01B
₿242.92K
$6.03B
₿97.67K
Прогноз цены на WhiteBIT Coin(wbt)
20 Монеро  XMR $308.98
₿0.0050
-1.88 $5.8B
₿94.4K
$328.42
₿0.0052
$304.88
₿0.0049
$124.54M
₿2.01K
$5.8B
₿94.4K
$5.8B
₿94.4K
Прогноз цены на Монеро(xmr)
21 ChainLink  LINK $7.83
₿0.00012
-0.31 $5.69B
₿92.25K
$8.01
₿0.00012
$7.69
₿0.00012
$260.27M
₿4.22K
$7.83B
₿126.87K
$5.69B
₿92.25K
Прогноз цены на ChainLink(link)
23 The Open Network  TON $1.69
₿0.000027
-0.50 $4.53B
₿73.37K
$1.79
₿0.000028
$1.69
₿0.000026
$179.71M
₿3.01K
$8.79B
₿142.39K
$4.53B
₿73.37K
Прогноз цены на The Open Network(ton)
24 Ethena USDe  USDE $0.9991
₿0.000016
-0.02 $4.48B
₿72.47K
$0.9993
₿0.000016
$0.9988
₿0.000015
$78.34M
₿1.27K
$4.48B
₿72.47K
$4.48B
₿72.47K
25 Dai  DAI $0.9998
₿0.000016
0.02 $4.2B
₿67.93K
$0.9999
₿0.000016
$0.9994
₿0.000015
$174.45M
₿2.83K
$4.2B
₿67.93K
$4.2B
₿67.93K
26 Биткойн Кэш  BCH $202.33
₿0.0032
-1.38 $4.06B
₿65.68K
$210.47
₿0.0033
$201.11
₿0.0032
$151.83M
₿2.47K
$4.06B
₿65.68K
$4.06B
₿65.68K
Прогноз цены на Биткойн Кэш(bch)
28 Hedera Hashgraph  HBAR $0.07927
₿0.0000012
-1.51 $3.44B
₿55.64K
$0.08144
₿0.0000013
$0.07885
₿0.0000012
$49.52M
₿798.86
$3.96B
₿64.14K
$3.44B
₿55.64K
Прогноз цены на Hedera Hashgraph(hbar)
29 Лайткоин  LTC $43.04
₿0.00069
1.33 $3.33B
₿53.87K
$43.41
₿0.00070
$41.96
₿0.00067
$254.25M
₿4.11K
$3.33B
₿53.87K
$3.33B
₿53.87K
Прогноз цены на Лайткоин(ltc)
30 Sui  SUI $0.7501
₿0.000012
0.84 $3.03B
₿49.19K
$0.7595
₿0.000012
$0.7338
₿0.000011
$399.5M
₿6.49K
$7.52B
₿122.08K
$3.03B
₿49.19K
Прогноз цены на Sui(sui)
31 Circle USYC  USYC $1.13
₿0.000017
0 $2.91B
₿45.9K
$0
$0
$562.93K
₿8.88
$2.91B
₿45.9K
$2.91B
₿45.9K
Прогноз цены на Circle USYC(usyc)
32 Avalanche  AVAX $6.64
₿0.00010
0.01* $2.87B
₿46.47K
$6.78
₿0.00010
$6.48
₿0.00010
$173.95M
₿2.82K
$3.08B
₿49.87K
$2.87B
₿46.47K
Прогноз цены на Avalanche(avax)
33 Near  NEAR $2.19
₿0.000035
5.40 $2.84B
₿45.6K
$2.25
₿0.000036
$2.05
₿0.000032
$522.72M
₿8.38K
$2.84B
₿45.6K
$2.84B
₿45.6K
Прогноз цены на Near(near)
34 PayPal USD  PYUSD $0.9996
₿0.000016
-0.01* $2.83B
₿45.83K
$1
₿0.000016
$0.9994
₿0.000015
$167.63M
₿2.71K
$2.83B
₿45.83K
$2.83B
₿45.83K
36 Shiba Inu  SHIB $0.000004689
₿0.000000000075
0.34 $2.76B
₿44.7K
$0.00000474
₿0.000000000075
$0.00000459
₿0.000000000074
$58.29M
₿921.16
$2.76B
₿44.72K
$2.76B
₿44.7K
Прогноз цены на Shiba Inu(shib)
37 Crypto.com Coin  CRO $0.05976
₿0.00000096
-2.52 $2.68B
₿43.38K
$0.06158
₿0.00000098
$0.05943
₿0.00000096
$9.25M
₿149.67
$5.9B
₿95.5K
$2.68B
₿43.38K
Прогноз цены на Crypto.com Coin(cro)
38 Global Dollar  USDG $0.9998
₿0.000016
-0.01 $2.59B
₿41.94K
$1
₿0.000016
$0.9995
₿0.000015
$85.09M
₿1.38K
$2.59B
₿41.94K
$2.59B
₿41.94K
39 Tether Gold  XAUT $4,187.01
₿0.067
-2.95 $2.57B
₿41.52K
$4,324.56
₿0.069
$4,182.21
₿0.067
$228.12M
₿3.68K
$2.96B
₿47.95K
$2.57B
₿41.52K
Прогноз цены на Tether Gold(xaut)
41 Ondo US Dollar Yield  USDY $1.12
₿0.000018
-1.34 $2.12B
₿34.25K
$1.14
₿0.000018
$1.11
₿0.000017
$2.18M
₿35.29
$2.12B
₿34.25K
$2.12B
₿34.25K
Прогноз цены на Ondo US Dollar Yield(usdy)
42 Bittensor  TAO $208.67
₿0.0033
-1.63 $2.01B
₿32.48K
$218.43
₿0.0034
$205.25
₿0.0033
$143.97M
₿2.34K
$4.39B
₿71.08K
$2.01B
₿32.48K
Прогноз цены на Bittensor(tao)
43 PAX Gold  PAXG $4,195.67
₿0.067
-3.02 $1.92B
₿31.02K
$4,337.18
₿0.069
$4,191.68
₿0.067
$159.09M
₿2.57K
$1.92B
₿31.02K
$1.92B
₿31.02K
Прогноз цены на PAX Gold(paxg)
44 Mantle  MNT $0.5367
₿0.0000086
-0.73 $1.77B
₿28.69K
$0.5458
₿0.0000086
$0.5268
₿0.0000085
$23.45M
₿379.33
$3.34B
₿54.02K
$1.77B
₿28.69K
Прогноз цены на Mantle(mnt)
45 Ondo  ONDO $0.359
₿0.0000058
0.48 $1.76B
₿28.49K
$0.374
₿0.0000059
$0.3489
₿0.0000056
$154.17M
₿2.03K
$3.61B
₿58.5K
$1.76B
₿28.49K
Прогноз цены на Ondo(ondo)
47 Worldcoin  WLD $0.5068
₿0.0000082
4.40 $1.73B
₿28.06K
$0.5472
₿0.0000087
$0.4806
₿0.0000076
$748.66M
₿9.15K
$5.11B
₿82.76K
$1.73B
₿28.06K
Прогноз цены на Worldcoin(wld)
49 Ripple USD  RLUSD $0.9999
₿0.000016
0.02 $1.65B
₿26.74K
$1
₿0.000016
$0.9997
₿0.000015
$90.09M
₿1.53K
$1.65B
₿26.74K
$1.65B
₿26.74K
50 Polkadot  DOT $0.9601
₿0.000015
0.02 $1.62B
₿26.25K
$0.9763
₿0.000015
$0.9339
₿0.000015
$81.82M
₿1.33K
$1.62B
₿26.25K
$1.62B
₿26.25K
Прогноз цены на Polkadot(dot)
52 Uniswap  UNI $2.48
₿0.000040
0.01 $1.54B
₿25.01K
$2.54
₿0.000040
$2.45
₿0.000039
$108.27M
₿1.75K
$2.22B
₿35.95K
$1.54B
₿25.01K
Прогноз цены на Uniswap(uni)
53 OKB  OKB $71.35
₿0.0011
-0.60 $1.5B
₿24.29K
$74.29
₿0.0011
$70.47
₿0.0011
$15.53M
₿252.01
$1.5B
₿24.29K
$1.5B
₿24.29K
Прогноз цены на OKB(okb)
57 USDD  USDD $0.9993
₿0.000016
-0.04 $1.35B
₿21.92K
$1
₿0.000016
$0.9984
₿0.000015
$15.9M
₿261.26
$1.35B
₿21.92K
$1.35B
₿21.92K
60 Internet Computer  ICP $2.29
₿0.000037
0.51 $1.27B
₿20.56K
$2.35
₿0.000037
$2.25
₿0.000036
$42.62M
₿696.46
$1.27B
₿20.56K
$1.27B
₿20.56K
Прогноз цены на Internet Computer(icp)
61 Morpho  MORPHO $1.93
₿0.000031
8.92 $1.25B
₿20.3K
$1.97
₿0.000031
$1.76
₿0.000027
$31.97M
₿519.45
$1.94B
₿31.42K
$1.25B
₿20.3K
Прогноз цены на Morpho(morpho)
62 Bitget Token  BGB $1.77
₿0.000028
-2.99 $1.24B
₿20.05K
$1.83
₿0.000029
$1.77
₿0.000028
$16.81M
₿272.12
$1.62B
₿26.18K
$1.24B
₿20.05K
Прогноз цены на Bitget Token(bgb)
63 Pepe  PEPE $0.000002759
₿0.000000000044
-0.57 $1.16B
₿18.82K
$0.00000283
₿0.000000000045
$0.000002709
₿0.000000000044
$162.07M
₿2.7K
$1.16B
₿18.82K
$1.16B
₿18.82K
Прогноз цены на Pepe(pepe)
64 Эфириум Классик  ETC $7.01
₿0.00011
0.26 $1.1B
₿17.77K
$7.1
₿0.00011
$6.87
₿0.00011
$31.54M
₿508.44
$1.1B
₿17.77K
$1.1B
₿17.77K
Прогноз цены на Эфириум Классик(etc)
67 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000019
0.06 $982.61M
₿15.92K
$1.22
₿0.000019
$1.21
₿0.000019
$0
$982.61M
₿15.92K
$982.61M
₿15.92K
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
69 Quant  QNT $65.89
₿0.0010
-0.95 $958.33M
₿15.55K
$68.15
₿0.0010
$64.6
₿0.0010
$10.88M
₿178.53
$962.83M
₿15.63K
$958.33M
₿15.55K
Прогноз цены на Quant(qnt)
70 Aave  AAVE $62.23
₿0.0010
-0.22 $945.59M
₿15.31K
$63.17
₿0.0010
$60.1
₿0.00098
$141.64M
₿2.29K
$996.67M
₿16.14K
$945.59M
₿15.31K
Прогноз цены на Aave(aave)
71 Cosmos  ATOM $1.8
₿0.000029
2.83 $921.67M
₿14.95K
$1.8
₿0.000029
$1.73
₿0.000027
$33.47M
₿541.65
$921.67M
₿14.95K
$921.67M
₿14.95K
Прогноз цены на Cosmos(atom)
73 DeXe  DEXE $19.26
₿0.00031
-11.65 $900.5M
₿14.58K
$22.64
₿0.00036
$18.54
₿0.00030
$22.76M
₿367.98
$1.86B
₿30.09K
$900.5M
₿14.58K
Прогноз цены на DeXe(dexe)
75 KuCoin Shares  KCS $6.3
₿0.00010
-1.60 $848.22M
₿13.71K
$6.46
₿0.00010
$6.22
₿0.00010
$2.76M
₿44.74
$895.46M
₿14.48K
$848.22M
₿13.71K
Прогноз цены на KuCoin Shares(kcs)
76 Render Token  RENDER $1.61
₿0.000026
0.11 $838.11M
₿13.58K
$1.65
₿0.000026
$1.58
₿0.000025
$50.04M
₿812.19
$861.95M
₿13.97K
$838.11M
₿13.58K
Прогноз цены на Render Token(render)
77 Kaspa  KAS $0.03029
₿0.00000048
-4.76 $831.1M
₿13.43K
$0.03244
₿0.00000051
$0.03002
₿0.00000048
$10.8M
₿171.98
$831.19M
₿13.44K
$831.1M
₿13.43K
Прогноз цены на Kaspa(kas)
79 Algorand  ALGO $0.09126
₿0.0000014
0.28 $815.04M
₿13.19K
$0.09306
₿0.0000014
$0.08855
₿0.0000014
$33.61M
₿544.21
$815.05M
₿13.19K
$815.04M
₿13.19K
Прогноз цены на Algorand(algo)
80 POL (ex-MATIC)  POL $0.07582
₿0.0000012
-1.25 $808.42M
₿13.08K
$0.07727
₿0.0000012
$0.07343
₿0.0000011
$38.36M
₿620.79
$808.42M
₿13.08K
$808.42M
₿13.08K
Прогноз цены на POL (ex-MATIC)(pol)
81 NEXO  NEXO $0.7713
₿0.000012
-1.63 $771.45M
₿12.49K
$0.7891
₿0.000012
$0.7574
₿0.000012
$11.28M
₿151.79
$771.45M
₿12.49K
$771.45M
₿12.49K
Прогноз цены на NEXO(nexo)
82 Ethena  ENA $0.08041
₿0.0000013
-1.48 $750.04M
₿12.15K
$0.08499
₿0.0000013
$0.07835
₿0.0000012
$217.8M
₿3.3K
$1.21B
₿19.61K
$750.04M
₿12.15K
Прогноз цены на Ethena(ena)
84 JUST  JST $0.08135
₿0.0000013
1.16 $695.19M
₿11.25K
$0.08377
₿0.0000013
$0.08007
₿0.0000012
$24.17M
₿403.07
$695.19M
₿11.25K
$695.19M
₿11.25K
Прогноз цены на JUST(jst)
87 Gatechain Token  GT $6.38
₿0.00010
0.50 $676.34M
₿10.94K
$6.47
₿0.00010
$6.27
₿0.00010
$1.35M
₿21.14
$770.48M
₿12.47K
$676.34M
₿10.94K
Прогноз цены на Gatechain Token(gt)
89 XinFin  XDC $0.03162
₿0.00000051
2.61 $630.84M
₿10.21K
$0.0318
₿0.00000051
$0.0306
₿0.00000048
$20.87M
₿339.41
$1.2B
₿19.48K
$630.84M
₿10.21K
Прогноз цены на XinFin(xdc)
90 Beldex  BDX $0.07879
₿0.0000012
0.44 $609.88M
₿9.87K
$0.07953
₿0.0000012
$0.07839
₿0.0000012
$10.25M
₿166.21
$783.24M
₿12.67K
$609.88M
₿9.87K
Прогноз цены на Beldex(bdx)
91 Filecoin  FIL $0.7637
₿0.000012
-0.15 $602.77M
₿9.79K
$0.7802
₿0.000012
$0.7446
₿0.000012
$72.8M
₿1.18K
$1.5B
₿24.31K
$602.77M
₿9.79K
Прогноз цены на Filecoin(fil)
92 Flare  FLR $0.006999
₿0.00000011
-2.08 $598.47M
₿9.69K
$0.007204
₿0.00000011
$0.006939
₿0.00000011
$3.04M
₿48.11
$741.76M
₿12.01K
$598.47M
₿9.69K
Прогноз цены на Flare(flr)
93 GHO  GHO $0.9991
₿0.000016
-0.03 $583.5M
₿9.44K
$0.9994
₿0.000016
$0.999
₿0.000015
$8.86M
₿145.75
$583.5M
₿9.44K
$583.5M
₿9.44K
94 Usual USD  USD0 $0.9987
₿0.000016
0.03 $552.91M
₿8.95K
$0.999
₿0.000016
$0.9983
₿0.000015
$1.22M
₿19.75
$552.91M
₿8.95K
$552.91M
₿8.95K
95 Injective Protocol  INJ $5.46
₿0.000088
-0.96 $547.14M
₿8.87K
$5.81
₿0.000093
$5.43
₿0.000087
$103.47M
₿1.5K
$547.14M
₿8.87K
$547.14M
₿8.87K
Прогноз цены на Injective Protocol(inj)
96 Aptos  APT $0.6654
₿0.000010
1.89 $546.63M
₿8.86K
$0.6741
₿0.000010
$0.6398
₿0.000010
$59.54M
₿963.69
$802.31M
₿13K
$546.63M
₿8.86K
Прогноз цены на Aptos(apt)
102 Jupiter  JUP $0.1546
₿0.0000025
-0.67 $514.17M
₿8.33K
$0.1594
₿0.0000025
$0.151
₿0.0000024
$20.78M
₿336.92
$1.06B
₿17.23K
$514.17M
₿8.33K
Прогноз цены на Jupiter(jup)
103 Arbitrum  ARB $0.08078
₿0.0000013
0.16 $506.22M
₿8.2K
$0.08217
₿0.0000013
$0.07855
₿0.0000012
$50.63M
₿820.65
$809.2M
₿13.1K
$506.22M
₿8.2K
Прогноз цены на Arbitrum(arb)
104 OUSG  OUSG $115.52
₿0.0018
0.01* $498.91M
₿8.07K
$115.52
₿0.0018
$115.51
₿0.0018
$0
₿0
$498.91M
₿8.07K
$498.91M
₿8.07K
Прогноз цены на OUSG(ousg)
106 TrueUSD  TUSD $0.9987
₿0.000016
-0.11 $493.9M
₿8K
$1
₿0.000016
$0.9974
₿0.000015
$21.94M
₿354.45
$493.9M
₿8K
$493.9M
₿8K
108 Fetch.ai  FET $0.1999
₿0.0000032
-4.15 $451.56M
₿7.33K
$0.2114
₿0.0000033
$0.1985
₿0.0000032
$61.38M
₿992.83
$542.62M
₿8.81K
$451.56M
₿7.33K
Прогноз цены на Fetch.ai(fet)
109 Дэш  DASH $35.29
₿0.00057
-3.30 $448.95M
₿7.27K
$38.23
₿0.00060
$35.14
₿0.00056
$90.62M
₿1.17K
$448.97M
₿7.27K
$448.95M
₿7.27K
Прогноз цены на Дэш(dash)
110 EURC  EURC $1.15
₿0.000018
0.03 $435.89M
₿7.06K
$1.16
₿0.000018
$1.15
₿0.000018
$35.42M
₿560.16
$435.89M
₿7.06K
$435.89M
₿7.06K
Прогноз цены на EURC(eurc)
112 PancakeSwap Token  CAKE $1.31
₿0.000021
0.51 $425.43M
₿6.89K
$1.34
₿0.000021
$1.28
₿0.000020
$27.46M
₿444.97
$441.67M
₿7.15K
$425.43M
₿6.89K
Прогноз цены на PancakeSwap Token(cake)
113 Pudgy Penguins  PENGU $0.006748
₿0.00000010
1.63 $424.99M
₿6.89K
$0.00686
₿0.00000010
$0.006574
₿0.00000010
$88.46M
₿1.4K
$537.26M
₿8.71K
$424.99M
₿6.89K
Прогноз цены на Pudgy Penguins(pengu)
114 VeChain  VET $0.004804
₿0.000000077
-1.35 $413.16M
₿6.7K
$0.004936
₿0.000000078
$0.00476
₿0.000000076
$10.57M
₿171.6
$413.16M
₿6.7K
$413.16M
₿6.7K
Прогноз цены на VeChain(vet)
118 Terra  LUNC $0.00007161
₿0.0000000011
3.13 $395.54M
₿6.4K
$0.00007247
₿0.0000000011
$0.00006873
₿0.0000000010
$28.16M
₿455.84
$462.88M
₿7.49K
$395.54M
₿6.4K
Прогноз цены на Terra(lunc)
121 Bonk  BONK $0.000004339
₿0.000000000070
-0.34 $382.12M
₿6.19K
$0.000004459
₿0.000000000070
$0.000004259
₿0.000000000069
$23.98M
₿388.53
$382.12M
₿6.19K
$382.12M
₿6.19K
Прогноз цены на Bonk(bonk)
122 Virtuals Protocol  VIRTUAL $0.5738
₿0.0000092
0.04 $376.86M
₿6.11K
$0.5863
₿0.0000093
$0.5594
₿0.0000090
$72.55M
₿1.27K
$573.56M
₿9.3K
$376.86M
₿6.11K
Прогноз цены на Virtuals Protocol(virtual)
126 First Digital USD  FDUSD $0.9977
₿0.000016
0.01* $338.95M
₿5.48K
$0.9978
₿0.000016
$0.9971
₿0.000015
$91.02M
₿898.8
$338.95M
₿5.48K
$338.95M
₿5.48K
127 Blockstack  STX $0.1821
₿0.0000029
-0.27 $336.59M
₿5.44K
$0.1842
₿0.0000029
$0.1766
₿0.0000028
$10.54M
₿174.82
$336.59M
₿5.44K
$336.59M
₿5.44K
Прогноз цены на Blockstack(stx)
128 Sun Token  SUN $0.01718
₿0.00000027
-1.71 $330.68M
₿5.35K
$0.01748
₿0.00000028
$0.01711
₿0.00000027
$53.31M
₿865.92
$342.2M
₿5.54K
$330.68M
₿5.35K
Прогноз цены на Sun Token(sun)
129 Sei  SEI $0.04826
₿0.00000078
-0.22 $325.94M
₿5.28K
$0.04919
₿0.00000078
$0.04671
₿0.00000076
$43.75M
₿708.68
$484.07M
₿7.84K
$325.94M
₿5.28K
Прогноз цены на Sei(sei)
130 Kinesis Gold  KAU $135.44
₿0.0021
-1.93 $323.2M
₿5.23K
$139.91
₿0.0022
$135.4
₿0.0021
$130.39K
₿2.11
$323.2M
₿5.23K
$323.2M
₿5.23K
Прогноз цены на Kinesis Gold(kau)
131 Aerodrome Finance  AERO $0.332
₿0.0000053
-1.49 $315.19M
₿5.1K
$0.3442
₿0.0000054
$0.3274
₿0.0000053
$9.83M
₿159.24
$636.08M
₿10.3K
$315.19M
₿5.1K
Прогноз цены на Aerodrome Finance(aero)
132 Curve DAO Token  CRV $0.2035
₿0.0000033
3.64 $310.25M
₿5.03K
$0.2052
₿0.0000033
$0.1948
₿0.0000031
$30.11M
₿489.49
$486.57M
₿7.89K
$310.25M
₿5.03K
Прогноз цены на Curve DAO Token(crv)
133 Celestia  TIA $0.3235
₿0.0000052
3.71 $300.97M
₿4.88K
$0.3283
₿0.0000053
$0.3081
₿0.0000049
$31.1M
₿502.67
$379.38M
₿6.16K
$300.97M
₿4.88K
Прогноз цены на Celestia(tia)
135 Jito  JTO $0.6071
₿0.0000099
3.82 $294.91M
₿4.79K
$0.648
₿0.000010
$0.5848
₿0.0000092
$66.38M
₿871.55
$612.53M
₿9.95K
$294.91M
₿4.79K
Прогноз цены на Jito(jto)
136 Chiliz  CHZ $0.02824
₿0.00000045
9.12 $294.9M
₿4.78K
$0.02914
₿0.00000047
$0.02534
₿0.00000040
$145.93M
₿2.37K
$294.9M
₿4.78K
$294.9M
₿4.78K
Прогноз цены на Chiliz(chz)
137 SPX6900  SPX $0.3017
₿0.0000048
1.28 $281.21M
₿4.56K
$0.3101
₿0.0000049
$0.2943
₿0.0000046
$4.39M
₿71.51
$281.21M
₿4.56K
$281.21M
₿4.56K
Прогноз цены на SPX6900(spx)
138 Frax  FRAX $0.9901
₿0.000016
0.19 $273.17M
₿4.42K
$0.9936
₿0.000016
$0.988
₿0.000015
$430.52K
₿7
$273.17M
₿4.42K
$273.17M
₿4.42K
139 Ether.fi  ETHFI $0.3072
₿0.0000050
2.18 $271.4M
₿4.4K
$0.3092
₿0.0000050
$0.2957
₿0.0000047
$18.96M
₿309.8
$307.72M
₿4.99K
$271.4M
₿4.4K
Прогноз цены на Ether.fi(ethfi)
142 BitTorrent  BTT $0.000000265
₿0.0000000000042
-1.31 $261.59M
₿4.24K
$0.0000002686
₿0.0000000000043
$0.0000002644
₿0.0000000000042
$5.22M
₿84.72
$262.38M
₿4.25K
$261.59M
₿4.24K
Прогноз цены на BitTorrent(btt)
143 APENFT  NFT $0.0000002639
₿0.0000000000042
-1.52 $261.65M
₿4.23K
$0.0000002701
₿0.0000000000044
$0.0000002639
₿0.0000000000041
$15.71M
₿254.57
$261.65M
₿4.23K
$261.65M
₿4.23K
Прогноз цены на APENFT(nft)
144 Tezos  XTZ $0.2364
₿0.0000038
-2.85 $257.08M
₿4.16K
$0.2456
₿0.0000039
$0.2355
₿0.0000038
$9.37M
₿137.85
$261.81M
₿4.24K
$257.08M
₿4.16K
Прогноз цены на Tezos(xtz)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency