시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$99,437 ₿1	2.75	$1.97T ₿19.68M	$99,752 ₿1	$96,142 ₿1	$47.84B ₿512.94K	$1.97T ₿21M	$1.97T ₿19.68M
2	이더리움 ETH	$3,375.76 ₿0.050	4.68	$406.72B ₿6.08M	$3,375.91 ₿0.051	$3,188.24 ₿0.050	$20.83B ₿267.46K	$406.72B ₿6.08M	$406.72B ₿6.08M
3	리플코인 XRP	$2.95 ₿0.0000088	9.76	$169.57B ₿487.14K	$2.99 ₿0.0000090	$2.65 ₿0.0000087	$15.65B ₿31.4K	$294.9B ₿884.76K	$169.57B ₿487.14K
4	테더 USDT	$1 ₿0.000014	0.06	$137.26B ₿1.58M	$1 ₿0.000014	$0.9994 ₿0.000014	$54.17B ₿849.82K	$137.26B ₿1.58M	$137.26B ₿1.58M
5	바이낸스 코인 BNB	$705.7 ₿0.0085	1.04	$103.02B ₿1.31M	$706.92 ₿0.0085	$689.17 ₿0.0082	$659.28M ₿19.18K	$103.02B ₿1.31M	$103.02B ₿1.31M
6	Solana SOL	$200.91 ₿0.0024	7.69	$97.46B ₿1.08M	$201.62 ₿0.0025	$185.99 ₿0.0024	$4.08B ₿49.13K	$119.14B ₿1.4M	$97.46B ₿1.08M
7	도지코인 DOGE	$0.3753 ₿0.0000026	4.84	$55.43B ₿388.46K	$0.3753 ₿0.0000027	$0.349 ₿0.0000026	$4.03B ₿33.48K	$55.44B ₿388.48K	$55.43B ₿388.46K
8	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$46.07B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.08B ₿97.15K	$46.07B ₿474.09K	$46.07B ₿474.25K
9	에이다 ADA	$1.06 ₿0.0000083	6.35	$38.24B ₿294.48K	$1.08 ₿0.0000088	$0.9894 ₿0.0000083	$1.92B ₿7.88K	$47.98B ₿375.57K	$38.24B ₿294.48K
10	Staked Ether STETH	$3,374.4 ₿0.050	4.80	$32.41B ₿481.74K	$3,375.01 ₿0.051	$3,186.91 ₿0.050	$33.18M ₿2.45K	$32.41B ₿481.74K	$32.41B ₿481.74K
11	트론 TRX	$0.2342 ₿0.0000017	5.37	$20.19B ₿152.95K	$0.2343 ₿0.0000017	$0.2203 ₿0.0000017	$1B ₿7.33K	$20.19B ₿152.95K	$20.19B ₿152.95K
12	Avalanche AVAX	$39.26 ₿0.00067	7.41	$16.15B ₿256.28K	$39.68 ₿0.00068	$36.26 ₿0.00066	$450.31M ₿7.56K	$17.66B ₿296.08K	$16.15B ₿256.28K
13	스텔라루멘 XLM	$0.476 ₿0.0000018	9.33	$14.49B ₿54.15K	$0.4896 ₿0.0000019	$0.4256 ₿0.0000018	$1.36B ₿1.36K	$23.8B ₿93.79K	$14.49B ₿54.15K
14	Sui SUI	$4.71 ₿0.000021	2.86	$14.2B ₿28.5K	$4.84 ₿0.000023	$4.44 ₿0.000021	$1.65B ₿3.82K	$47.18B ₿219.89K	$14.2B ₿28.5K
15	Wrapped stETH WSTETH	$3,994.02 ₿0.058	4.24	$13.81B ₿0	$3,985.43 ₿0.060	$3,799.11 ₿0.058	$60.28M ₿1.66K	$13.81B ₿180.89K	$13.81B ₿0
16	체인링크 LINK	$21.62 ₿0.00025	6.76	$13.65B ₿147.73K	$21.82 ₿0.00025	$20.14 ₿0.00024	$910.21M ₿5.73K	$21.63B ₿251.62K	$13.65B ₿147.73K
17	The Open Network TON	$5.42 ₿0.000099	0.05	$13.48B ₿344.64K	$5.45 ₿0.00010	$5.31 ₿0.000093	$207.42M ₿9.24K	$27.78B ₿506.94K	$13.48B ₿344.64K
18	Wrapped Bitcoin WBTC	$99,084 ₿1.00071	2.65	$13.08B ₿155.34K	$99,512 ₿1.0029	$96,036 ₿0.99	$551.22M ₿4.38K	$13.08B ₿155.34K	$13.08B ₿155.34K
19	Shiba Inu SHIB	$0.00002212 ₿0.00000000039	2.65	$13.06B ₿233.85K	$0.00002233 ₿0.00000000040	$0.00002097 ₿0.00000000039	$486.48M ₿8.67K	$13.06B ₿396.85K	$13.06B ₿233.85K
20	Hedera Hashgraph HBAR	$0.3117 ₿0.0000014	7.10	$11.92B ₿49.45K	$0.3202 ₿0.0000015	$0.2865 ₿0.0000014	$819.1M ₿926.12	$15.58B ₿73.33K	$11.92B ₿49.45K
21	Polkadot DOT	$7 ₿0.00012	5.37	$10.65B ₿164.49K	$7.08 ₿0.00012	$6.57 ₿0.00012	$450.86M ₿5K	$10.65B ₿174.35K	$10.65B ₿164.49K
22	WETH WETH	$3,375.69 ₿0.050	4.77	$10.59B ₿0	$3,377.66 ₿0.051	$3,188.35 ₿0.050	$631.87M ₿32.34K	$10.59B ₿151.29K	$10.59B ₿0
23	LEO Token LEO	$9.63 ₿0.000086	3.85	$8.9B ₿79.96K	$9.69 ₿0.000086	$9.14 ₿0.000081	$2.88M ₿29.84	$9.49B ₿85.01K	$8.9B ₿79.96K
24	비트코인캐시 BCH	$445.49 ₿0.0089	1.59	$8.83B ₿176.58K	$449.51 ₿0.010	$431.48 ₿0.0088	$176.58M ₿18.15K	$9.36B ₿188.33K	$8.83B ₿176.58K
25	Uniswap UNI	$14.52 ₿0.00016	9.30	$8.74B ₿120.73K	$14.56 ₿0.00016	$12.99 ₿0.00015	$370.84M ₿2.37K	$14.55B ₿160.17K	$8.74B ₿120.73K
26	라이트코인 LTC	$105.74 ₿0.0014	4.15	$7.98B ₿104.05K	$105.92 ₿0.0014	$100.88 ₿0.0013	$686.86M ₿9.51K	$8.88B ₿117.46K	$7.98B ₿104.05K
27	Hyperliquid HYPE	$23.79	5.13	$7.98B	$24.3	$22.14	$186.89M	$23.9B	$7.98B
28	Bitget Token BGB	$6.55 ₿0.000018	0.49	$7.87B ₿25.02K	$6.6 ₿0.000019	$6.38 ₿0.000017	$370.63M ₿911.48	$7.87B ₿35.74K	$7.87B ₿25.02K
29	Pepe PEPE	$0.00001841 ₿0.00000000010	5.84	$7.75B ₿42.25K	$0.00001841 ₿0.00000000010	$0.0000169 ₿0.000000000098	$1.02B ₿7.64K	$7.75B ₿42.25K	$7.75B ₿42.25K
30	Wrapped eETH WEETH	$3,558.36 ₿0.052	4.52	$6.76B ₿33.69K	$3,569.94 ₿0.053	$3,371.44 ₿0.052	$13.14M ₿637.44	$6.76B ₿33.69K	$6.76B ₿33.69K
31	USDS USDS	$0.9997	0.16	$6.36B	$1.01	$0.995	$11.39M	$6.36B	$6.36B
32	Near NEAR	$5.26 ₿0.000099	5.50	$6.18B ₿105.66K	$5.29 ₿0.00010	$4.87 ₿0.000099	$293.69M ₿8.91K	$6.47B ₿117.88K	$6.18B ₿105.66K
33	Ethena USDe USDE	$0.9997 ₿0.000014	-0.05	$5.81B ₿34.16K	$1.01 ₿0.000014	$0.9972 ₿0.000014	$124.72M ₿3.35K	$5.81B ₿34.16K	$5.81B ₿34.16K
34	Aptos APT	$9.29 ₿0.00017	5.17	$5.31B ₿69.43K	$9.38 ₿0.00019	$8.75 ₿0.00017	$274.1M ₿4.59K	$10.55B ₿189.76K	$5.31B ₿69.43K
35	Internet Computer ICP	$10.85 ₿0.00022	7.47	$5.21B ₿104.51K	$10.93 ₿0.00024	$10.04 ₿0.00022	$184.3M ₿4.01K	$5.75B ₿116.95K	$5.21B ₿104.51K
36	Aave [New] AAVE	$319.19 ₿0.0018	9.30	$4.8B ₿27.26K	$319.31 ₿0.0018	$286.11 ₿0.0017	$601.83M ₿2.81K	$5.11B ₿29.47K	$4.8B ₿27.26K
37	POL (ex-MATIC) POL	$0.4811 ₿0.000012	5.90	$4.07B ₿1.74K	$0.4831 ₿0.000013	$0.4474 ₿0.000012	$103.15M ₿11.63	$4.98B ₿129.67K	$4.07B ₿1.74K
38	이더리움클래식 ETC	$26.26 ₿0.00047	3.59	$3.95B ₿69.11K	$26.51 ₿0.00048	$24.92 ₿0.00046	$127.33M ₿4.09K	$5.54B ₿99.41K	$3.95B ₿69.11K
39	Crypto.com Coin CRO	$0.1431 ₿0.0000020	3.50	$3.9B ₿55.56K	$0.1442 ₿0.0000021	$0.1335 ₿0.0000020	$33.47M ₿345.91	$4.29B ₿62.55K	$3.9B ₿55.56K
40	비체인 VET	$0.04791 ₿0.00000063	6.41	$3.88B ₿46.12K	$0.04818 ₿0.00000066	$0.04451 ₿0.00000062	$96.97M ₿1.38K	$4.12B ₿54.53K	$3.88B ₿46.12K
41	모네로 XMR	$208.95 ₿0.0019	1.22	$3.85B ₿35.7K	$210.26 ₿0.0019	$203.8 ₿0.0018	$74.25M ₿703.41	$3.85B	$3.85B ₿35.7K
42	Render Token RENDER	$7.45 ₿0.00013	6.03	$3.85B ₿50.39K	$7.45 ₿0.00013	$6.77 ₿0.00013	$175.06M ₿2.07K	$3.96B ₿70.21K	$3.85B ₿50.39K
43	Virtuals Protocol VIRTUAL	$3.81 ₿0.0000025	29.75	$3.81B ₿2.47K	$3.84 ₿0.0000026	$2.86 ₿0.0000023	$780.86M ₿22.06	$3.81B ₿2.47K	$3.81B ₿2.47K
44	Mantle MNT	$1.13 ₿0.000018	3.26	$3.81B ₿61.48K	$1.14 ₿0.000019	$1.07 ₿0.000018	$122.79M ₿1.01K	$7.04B ₿117.12K	$3.81B ₿61.48K
45	MANTRA DAO OM	$3.91 ₿0.000011	5.94	$3.75B ₿9.66K	$3.91 ₿0.000012	$3.68 ₿0.000010	$71.82M ₿1.2K	$7.04B ₿10.59K	$3.75B ₿9.66K
46	WhiteBIT Coin WBT	$27.15 ₿0.00012	3.93	$3.91B ₿18.11K	$27.23 ₿0.00012	$26.01 ₿0.00012	$28.94M ₿233.74	$9.11B ₿44.67K	$3.91B ₿18.11K
46	Algorand ALGO	$0.4447 ₿0.0000032	19.52	$3.73B ₿26.57K	$0.4474 ₿0.0000034	$0.3671 ₿0.0000032	$488.39M ₿960.43	$3.73B ₿26.57K	$3.73B ₿26.57K
47	Bittensor TAO	$447.75 ₿0.0089	8.01	$3.66B ₿58.76K	$448.45 ₿0.0093	$403.12 ₿0.0080	$166.13M ₿1.02K	$9.41B ₿187.78K	$3.66B ₿58.76K
48	Dai DAI	$1 ₿0.000014	0.01*	$3.57B ₿71.14K	$1 ₿0.000014	$0.9997 ₿0.000014	$109.82M ₿4.63K	$3.57B ₿71.14K	$3.57B ₿71.14K
49	Fetch.ai FET	$1.36 ₿0.000036	5.73	$3.54B ₿37.87K	$1.37 ₿0.000037	$1.26 ₿0.000036	$260.96M ₿3.18K	$3.69B ₿41.85K	$3.54B ₿37.87K
50	Kaspa KAS	$0.1382 ₿0.0000019	-0.74	$3.53B ₿45.59K	$0.1397 ₿0.0000020	$0.1325 ₿0.0000019	$103.13M ₿514.3	$3.53B ₿45.99K	$3.53B ₿45.59K
51	Filecoin FIL	$5.5 ₿0.00012	5.47	$3.42B ₿65.49K	$5.59 ₿0.00013	$5.12 ₿0.00012	$277.27M ₿4.95K	$10.79B ₿240.11K	$3.42B ₿65.49K
52	Arbitrum ARB	$0.7792 ₿0.000021	6.62	$3.28B ₿55.94K	$0.7821 ₿0.000022	$0.7191 ₿0.000020	$356.42M ₿5.3K	$7.8B ₿210.77K	$3.28B ₿55.94K
53	OKB OKB	$50.53 ₿0.00082	2.90	$3.03B ₿49.74K	$50.83 ₿0.00083	$49.03 ₿0.00081	$8.51M ₿131.07	$11.93B ₿195.59K	$3.03B ₿49.74K
54	Cosmos ATOM	$6.47 ₿0.00015	3.31	$2.8B ₿60.66K	$6.64 ₿0.00015	$6.17 ₿0.00015	$198.96M ₿3.6K	$2.8B ₿60.7K	$2.8B ₿60.66K
55	Ethena ENA	$0.9113 ₿0.000019	10.66	$2.76B ₿27.95K	$0.9237 ₿0.000021	$0.7764 ₿0.000017	$614.39M ₿20.92K	$13.68B ₿294.23K	$2.76B ₿27.95K
56	Sonic (prev. FTM) S	$0.8062	13.70	$2.57B	$0.8183	$0.6931	$28.21M	$2.57B	$2.57B
57	Celestia TIA	$5.13 ₿0.00016	8.84	$2.52B ₿28.75K	$5.19 ₿0.00016	$4.64 ₿0.00016	$160.31M ₿1.37K	$5.63B ₿168.81K	$2.52B ₿28.75K
58	Optimism OP	$1.86 ₿0.000043	4.96	$2.52B ₿43.94K	$1.86 ₿0.000045	$1.74 ₿0.000043	$248.87M ₿3.82K	$8B ₿187.55K	$2.52B ₿43.94K
59	Tokenize Xchange TKX	$31.17 ₿0.00022	-11.21	$2.48B ₿18.02K	$35.18 ₿0.00022	$29.91 ₿0.00021	$28.42M ₿1.01K	$3.1B ₿22.53K	$2.48B ₿18.02K
60	Gatechain Token GT	$19.1 ₿0.00011	2.46	$2.4B ₿15.18K	$19.33 ₿0.00011	$18.52 ₿0.00010	$17.54M ₿311.85	$5.73B ₿34.09K	$2.4B ₿15.18K
61	Blockstack STX	$1.58 ₿0.000044	6.10	$2.38B ₿64.91K	$1.59 ₿0.000047	$1.47 ₿0.000044	$71.37M ₿1.27K	$2.38B ₿81.26K	$2.38B ₿64.91K
62	쎄타 THETA	$2.38 ₿0.000039	9.05	$2.38B ₿39.59K	$2.38 ₿0.000042	$2.14 ₿0.000039	$36.42M ₿2.97K	$2.38B ₿39.59K	$2.38B ₿39.59K
63	Immutable IMX	$1.33 ₿0.000037	10.44	$2.28B ₿53.58K	$1.35 ₿0.000039	$1.16 ₿0.000037	$59.26M ₿841.95	$2.66B ₿75.31K	$2.28B ₿53.58K
64	Injective Protocol INJ	$23.01 ₿0.00047	10.45	$2.25B ₿42.51K	$23.22 ₿0.00048	$20.76 ₿0.00046	$144.8M ₿1.86K	$2.3B ₿47.21K	$2.25B ₿42.51K
65	Pudgy Penguins PENGU	$0.03565	9.76	$2.24B	$0.03578	$0.0303	$460.07M	$3.17B	$2.24B
66	Bonk BONK	$0.00002884 ₿0.00000000031	5.41	$2.2B ₿20.66K	$0.00002886 ₿0.00000000032	$0.0000265 ₿0.00000000031	$163.95M ₿1.46K	$2.62B ₿29.24K	$2.2B ₿20.66K
67	Coinbase Wrapped BTC CBBTC	$99,440	2.80	$2.12B	$99,712	$96,332	$226.84M	$2.12B	$2.12B
68	Binance-Peg WETH WETH	$3,369.9	4.49	$2.04B	$3,377.34	$3,187.78	$62.07M	$2.04B	$2.04B
69	The Graph GRT	$0.2125 ₿0.0000046	4.89	$2.03B ₿44.46K	$0.2157 ₿0.0000049	$0.1969 ₿0.0000046	$83.98M ₿1.35K	$2.29B ₿50.71K	$2.03B ₿44.46K
70	Worldcoin WLD	$2.16 ₿0.000093	7.42	$1.95B ₿17.03K	$2.16 ₿0.000099	$1.97 ₿0.000093	$288.49M ₿3.24K	$21.61B ₿939.26K	$1.95B ₿17.03K
71	XinFin XDC	$0.1255 ₿0.00000064	20.90	$1.88B ₿8.93K	$0.1368 ₿0.00000066	$0.1036 ₿0.00000063	$136.27M ₿119.06	$4.79B ₿24.33K	$1.88B ₿8.93K
72	Kelp DAO Restaked ETH RSETH	$3,478.85 ₿0.051	4.41	$1.89B ₿11.81K	$3,479.67 ₿0.051	$3,295.52 ₿0.050	$1.38M ₿99.91	$1.89B ₿11.81K	$1.89B ₿11.81K
73	Movement MOVE	$0.8152	-2.66	$1.88B	$0.8468	$0.7958	$190.78M	$8.16B	$1.88B
74	First Digital USD FDUSD	$1 ₿0.000014	-0.09	$1.81B ₿48.53K	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.52B ₿157.75K	$1.81B ₿48.53K	$1.81B ₿48.53K
75	Lido DAO LDO	$2 ₿0.000038	12.67	$1.8B ₿34.59K	$2.03 ₿0.000040	$1.76 ₿0.000037	$200.66M ₿1.22K	$2B ₿38.79K	$1.8B ₿34.59K
76	Ondo ONDO	$1.24 ₿0.000010	4.19	$1.8B ₿15.67K	$1.25 ₿0.000011	$1.14 ₿0.000010	$197.33M ₿2.36K	$12.43B ₿108.52K	$1.8B ₿15.67K
77	ai16z AI16Z	$1.58	27.63	$1.75B	$1.62	$1.24	$492.06M	$1.75B	$1.75B
78	Sei SEI	$0.3985 ₿0.0000096	6.07	$1.77B ₿25.74K	$0.4012 ₿0.000010	$0.3675 ₿0.0000095	$114.87M ₿1.62K	$3.99B ₿96.24K	$1.77B ₿25.74K
79	dogwifhat WIF	$1.75 ₿0.000049	14.71	$1.75B ₿49.99K	$1.76 ₿0.000056	$1.5 ₿0.000049	$397.35M ₿7.3K	$1.75B ₿49.99K	$1.75B ₿49.99K
80	Rocket Pool ETH RETH	$3,781.95 ₿0.056	4.65	$1.73B ₿29.52K	$3,783.28 ₿0.056	$3,572.71 ₿0.055	$6.55M ₿604.25	$1.73B ₿29.52K	$1.73B ₿29.52K
81	Quant QNT	$117.06 ₿0.0016	11.75	$1.7B ₿24.58K	$117.17 ₿0.0017	$103.82 ₿0.0016	$51.13M ₿415.46	$1.71B ₿24.7K	$1.7B ₿24.58K
82	Lombard Staked BTC LBTC	$99,242	2.81	$1.7B	$99,532	$95,902	$8.63M	$1.7B	$1.7B
83	Raydium RAY	$5.64 ₿0.000027	12.23	$1.64B ₿7.33K	$5.66 ₿0.000029	$5.02 ₿0.000027	$142.06M ₿352.53	$3.13B ₿15.49K	$1.64B ₿7.33K
84	Fasttoken FTN	$3.84 ₿0.000026	0.22	$1.64B ₿8.11K	$3.85 ₿0.000026	$3.81 ₿0.000025	$49.09M ₿317.53	$3.34B ₿22.98K	$1.64B ₿8.11K
85	Gala GALA	$0.03847 ₿0.00000084	9.58	$1.64B ₿31.94K	$0.03928 ₿0.00000094	$0.03486 ₿0.00000083	$322.44M ₿3.63K	$1.64B ₿31.94K	$1.64B ₿31.94K
86	FLOKI FLOKI	$0.0001685 ₿0.0000000027	4.58	$1.63B ₿26.82K	$0.0001687 ₿0.0000000029	$0.0001553 ₿0.0000000027	$202.35M ₿2.39K	$1.69B ₿27.61K	$1.63B ₿26.82K
87	Binance Staked SOL BNSOL	$205.88	7.73	$1.58B	$206.44	$190.7	$4.53M	$1.58B	$1.58B
88	Mantle Staked Ether METH	$3,551.17 ₿0.051	4.60	$1.55B ₿25.31K	$3,553.96 ₿0.052	$3,353.4 ₿0.051	$26.74M ₿159.95	$1.55B ₿25.31K	$1.55B ₿25.31K
90	Usual USD USD0	$0.9982	-0.09	$1.51B	$1.01	$0.9939	$114.37M	$1.51B	$1.51B
91	The Sandbox SAND	$0.6093 ₿0.0000087	6.40	$1.49B ₿19.71K	$0.612 ₿0.0000091	$0.5574 ₿0.0000086	$184.15M ₿1.56K	$1.83B ₿26.26K	$1.49B ₿19.71K
92	Flare FLR	$0.02542 ₿0.00000056	4.23	$1.45B ₿20.56K	$0.02587 ₿0.00000058	$0.02413 ₿0.00000055	$15.08M ₿275.34	$2.62B ₿56.84K	$1.45B ₿20.56K
93	Jupiter JUP	$0.8211 ₿0.000018	3.65	$1.39B ₿25.28K	$0.8305 ₿0.000020	$0.779 ₿0.000018	$114.35M ₿2.35K	$8.22B ₿187.28K	$1.39B ₿25.28K
94	테조스 XTZ	$1.34 ₿0.000017	4.90	$1.37B ₿17.61K	$1.34 ₿0.000018	$1.26 ₿0.000017	$47.71M ₿564.27	$1.4B ₿17.98K	$1.37B ₿17.61K