صفحة النتائج 9 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (895)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3377	Chain-key USDT CKUSDT	$0.9993	0.72	$871.52K	$1.02	$0.961	$22.99K	$871.52K	$871.52K
3553	COCOS BCX COMBO	$0.009017 ₿0.000013	-17.54	$744.08K ₿987.06	$0.01093 ₿0.000014	$0.008158 ₿0.000013	$422.22K ₿56.38	$903.23K ₿1.39K	$744.08K ₿987.06
3589	PUPS (Ordinals) [OLD] PUPS	$0.09272 ₿0.00049	-5.59	$720.46K ₿3.86K	$0.09987 ₿0.00055	$0.0897 ₿0.00047	$9.38 ₿61.34	$720.46K ₿3.86K	$720.46K ₿3.86K
3659	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.07	$679.48K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$66.83K ₿0.85	$679.48K ₿30.01	$679.48K ₿30.01
3794	KRWO KRWO	$0.0006701	-0.05	$608.57K	$0.0006765	$0.0006595	$776.78K	$608.57K	$608.57K
4040	Prisma mkUSD MKUSD	$1.01 ₿0.000014	1.86	$494.54K ₿274.54	$1.05 ₿0.000014	$0.9722 ₿0.000014	$119.22K ₿20.71	$494.54K ₿274.54	$494.54K ₿274.54
4192	Zasset zUSD ZUSD	$0.9072 ₿0.000013	7.38	$429.44K ₿10.81	$0.9079 ₿0.000013	$0.6679 ₿0.000012	$6.56K ₿0.01	$429.44K ₿10.81	$429.44K ₿10.81
4459	BOB BOB	$1 ₿0.000014	0.14	$341.71K ₿5.06	$1 ₿0.000014	$0.9933 ₿0.000014	$4.1K ₿0.01	$341.71K	$341.71K ₿5.06
4560	Opus CASH CASH	$0.9966	0.47	$320.53K	$0.9996	$0.9872	$70.02K	$320.53K	$320.53K
4609	TOR TOR	$0.01811 ₿0.00025	0.01*	$309.23K ₿4.42K	$0.01838 ₿0.00026	$0.01781 ₿0.00025	$9.95 ₿0.02	$309.23K ₿4.42K	$309.23K ₿4.42K
4684	KNOX Dollar KNOX	$1.04	0.20	$286.72K	$1.04	$1.04	$940.41	$286.72K	$286.72K
4817	Parabol USD PARAUSD	$0.9999	0.59	$255.55K	$1.01	$0.9888	$2.18K	$255.55K	$255.55K
5284	Verified USD USDV	$0.2774 ₿0.000014	6.38	$167.99K ₿387.54	$0.2775 ₿0.000014	$0.2521 ₿0.000014	$3.06 ₿112.73	$167.99K ₿387.54	$167.99K ₿387.54
5402	Novatti Australian Digital Dollar AUDD	$0.614 ₿0.0000097	0.31	$153.75K ₿0	$0.619 ₿0.000010	$0.5831 ₿0.0000093	$19.94K ₿0	$153.75K	$153.75K ₿0
5587	Sumer.Money suUSD SUUSD	$0.9691 ₿0.000014	0.01*	$134.22K ₿0	$1.02 ₿0.000014	$0.9039 ₿0.000013	$31.11K ₿0.24	$134.22K	$134.22K ₿0
5626	USDFC USDFC	$1.05	10.68	$128.84K	$1.07	$0.9036	$11.73K	$128.84K	$128.84K
5627	XIDR XIDR	$0.00006094 ₿0.00000000092	1.07	$128.81K ₿7.01	$0.00006094 ₿0.00000000093	$0.00005957 ₿0.00000000089	$19.71 ₿0.74	$4.21M ₿64.01	$128.81K ₿7.01
5706	Autonomous Secure Dollar USSD	$0.9962	-0.18	$121.44K	$1.01	$0.9845	$657.47	$121.44K	$121.44K
5875	Davos.xyz USD DUSD	$0.999 ₿0.000014	-0.01*	$106.37K ₿0	$1.02 ₿0.000014	$0.9801 ₿0.000014	$164.87 ₿0.01	$106.37K	$106.37K ₿0
5950	Stable.com USD3 USD3	$1	0.28	$100.22K	$1.02	$0.9625	$506.88K	$100.22K	$100.22K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7425	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7756	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9514	Vesta Stable VST	$0.9999 ₿0.000014	-0.01*	$1.12K ₿1.87	$1 ₿0.000014	$0.9982 ₿0.000014	$9.21K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$1	-0.32	$0	$1	$0.967	$6.08	$215.98K	$0
—	xUSD XUSD	$0.0005746 ₿0.0000025	2.67	$0 ₿0	$0.0005997 ₿0.0000029	$0.0004416 ₿0.0000021	$78.01 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.7337	-0.39	$0	$0.7481	$0.7329	$2.64	$0	$0
—	Murasaki MURA	$0.3973 ₿0.000012	-3.47	$0 ₿725.12	$0.4311 ₿0.000012	$0.3634 ₿0.000012	$5.05K ₿0.12	$397.31M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.27	-1.20	$0	$1.29	$1.27	$974.88	$431.18K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9955 ₿0.000014	-0.29	$0 ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$13.66K ₿0.55	$928.78K	$0 ₿0
—	ARYZE eGBP EGBP	$1.25	-1.70	$0	$1.27	$1.24	$1.17	$101.53K	$0
—	Iron IRON	$0.0001195 ₿0.0000000038	2.49	$0 ₿0	$0.000306 ₿0.0000000038	$0.0002958 ₿0.0000000037	$2.51 ₿0	$4.87K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$1	1.89	$0	$1.05	$0.9086	$1.36M	$27.1M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.18 ₿0.000063	-0.15	$0 ₿1.08K	$3.23 ₿0.000063	$3.07 ₿0.000058	$227.81K ₿2.6	$35.29M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1874 ₿0.000014	-2.89	$0 ₿654.43	$0.1933 ₿0.000014	$0.1821 ₿0.000013	$1.29K ₿0.01	$6.76M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4317 ₿0.000014	-2.52	$0 ₿40.72K	$0.4686 ₿0.000015	$0.3871 ₿0.000013	$3.67M ₿10.68K	$1.37B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.9929	-0.04	$0	$0.9936	$0.9801	$140.99	$224.28K	$0
—	HeLa USD HLUSD	$0.9993	-0.03	$0	$0.9998	$0.9987	$304.51K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.02	-0.06	$0	$1.04	$1.01	$388.67	$1.16M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01721	2.56	$0	$0.01772	$0.0164	$4.54K	$1.36M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$16.17 ₿0.000025	-8.86	$0 ₿2.11K	$19.1 ₿0.000025	$15.8 ₿0.000024	$10.6K ₿1.58	$16.17B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9517 ₿0.000014	7.76	$0 ₿0	$0.9787 ₿0.000014	$0.8535 ₿0.000013	$97.61 ₿0.56	$1M	$0 ₿0
—	USDtez USDTZ	$0.782 ₿0.000014	2.57	$0 ₿0	$0.7916 ₿0.000014	$0.7019 ₿0.000014	$13.87 ₿0.05	$215.62K	$0 ₿0
—	Wrapped UST USTC	$0.01338 ₿0.0000011	4.85	$0 ₿0	$0.0135 ₿0.0000012	$0.01199 ₿0.00000035	$1.15K ₿0	$1.19M ₿106.87	$0 ₿0
—	USD1 USD1	$0	0	$0	$0	$0	$0	$0	$0
—	ULTRA ULTRA	$1.01 ₿0.000014	-0.01*	$0 ₿0	$1.01 ₿0.000014	$1.01 ₿0.000014	$323.51 ₿0.8	$227.84K	$0 ₿0
—	Zebec Protocol ZBC	$0.000579 ₿0.00000047	0.27	$0 ₿3.56K	$0.0005855 ₿0.00000051	$0.0005754 ₿0.00000043	$1.33 ₿83.65	$5.79M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$18.9 ₿0.00012	-1.01	$0 ₿1.42K	$19.4 ₿0.00012	$17.22 ₿0.00012	$1.33M ₿2.8	$10.5B ₿67.51K	$0 ₿1.42K
—	f(x) rUSD RUSD	$1	0.04	$0	$1	$1	$880.64	$99.33K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	Overnight.fi USD+ (Base) USD+	$0.9976	-0.39	$0	$1.01	$0.9913	$3.91M	$44.51M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	CAD Coin CADC	$0.6788 ₿0.000010	-1.09	$0 ₿0	$0.8472 ₿0.000010	$0.8361 ₿0.000010	$0.68 ₿0	$6.55M ₿101.74	$0 ₿0
—	JUSD JUSD	$0.9994 ₿0.000014	0.04	$0 ₿0	$0.9997 ₿0.000014	$0.9984 ₿0.000014	$942.6K ₿2.1	$49.97B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9977	-0.32	$0	$1.01	$0.9927	$30.9K	$10.46M	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.09 ₿0.000016	-0.56	$0 ₿0	$1.11 ₿0.000016	$1.09 ₿0.000015	$17.38K ₿0.32	$82.02K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.37	$0 ₿0	$1.01 ₿0.000015	$0.9996 ₿0.000014	$4.17K ₿0.32	$30.07K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02629 ₿0.00000044	-0.07	$0 ₿0	$0.02633 ₿0.00000045	$0.02627 ₿0.00000043	$5.26 ₿0	$11.83K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.09 ₿0.000015	-0.09	$0 ₿0	$1.1 ₿0.000016	$1.09 ₿0.000015	$6.83M ₿18.1	$24.37M ₿17.3	$0 ₿0
—	xDAI XDAI	$0.9979 ₿0.000014	-0.66	$0 ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.11M ₿0.69	$80.47M	$0 ₿0
—	USD1 USD1	$1	0.02	$0	$1	$0.9999	$264.1K	$12B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.88M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.9839	1.49	$0	$1.02	$0.933	$796.31K	$1.97B	$0
—	Cygnus Finance Global USD CGUSD	$1.01	0.45	$0	$1.01	$1	$6.01	$37.67M	$0
—	Ultima ULTIMA	$16,789.97 ₿0.070	-11.29	$0 ₿1.9K	$19,099.3 ₿0.071	$16,460.52 ₿0.069	$27.53M ₿39.03	$1.68B ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	-0.59	$0 ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$11.99K ₿7.87	$2.65Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.17 ₿0.000014	$1.12 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.3101 ₿0.000050	-9.67	$0 ₿764.26	$0.3463 ₿0.000050	$0.3073 ₿0.000046	$9.39K ₿21.77	$6.21M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.1 ₿0.000063	-1.42	$0 ₿925.99	$2.17 ₿0.000064	$1.85 ₿0.000062	$190.16K ₿11.88	$44.18M ₿4.12K	$0 ₿925.99
—	OpenUSDT OUSDT	$1	-0.01*	$0	$1.01	$0.9927	$3.73M	$679.28K	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.006755 ₿0.000000093	0.01	$0 ₿0	$0.006839 ₿0.000000093	$0.006731 ₿0.000000088	$58.11K ₿0.48	$675.57K ₿9.29	$0 ₿0
—	ZAI Stablecoin ZAI	$1	0	$0	$0	$0	$271.85	$3.77M	$0
—	Mines of Dalarnia DAR	$0.08164 ₿0.0000033	-6.77	$0 ₿1.84K	$0.08796 ₿0.0000035	$0.06975 ₿0.0000032	$39.7K ₿249.4	$65.32M ₿2.64K	$0 ₿1.84K
—	Wrapped USDR WUSDR	$0.3906 ₿0.000010	-4.97	$0 ₿0	$0.4129 ₿0.000010	$0.3817 ₿0.0000096	$126.01 ₿0.17	$2.59M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.04	-0.04	$0	$1.04	$1.04	$11.24K	$798.48B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0.58	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$2.85 ₿0	$3.74M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.0972 ₿0.0000034	-1.67	$0 ₿12.52K	$0.1008 ₿0.0000035	$0.09063 ₿0.0000034	$557.77K ₿250.78	$582.5M ₿20.49K	$0 ₿12.52K
—	USDtb USDTB	$0.9995	-0.05	$0	$1	$0.9995	$452.11K	$1.43B	$0
—	ARYZE eEUR EEUR	$1.08 ₿0.000015	-0.94	$0 ₿0	$1.1 ₿0.000015	$1.07 ₿0.000015	$108.17 ₿0	$170.74K ₿2.49	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}