صفحة النتائج 9 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6913	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0	$111.63K ₿1.22	$0	$0	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
6994	Move Dollar MOD	$0.9928 ₿0.000011	0.05	$106.48K ₿1.19	$0.9957 ₿0.000011	$0.9909 ₿0.000010	$10.91K ₿0.12	$106.48K ₿1.19	$106.48K ₿1.19
7075	Brazilian real WBRL	$0.1851 ₿0.0000020	-0.28	$101.67K ₿1.14	$0.1862 ₿0.0000020	$0.1847 ₿0.0000020	$1.06K ₿0.01	$101.67K ₿1.14	$101.67K ₿1.14
7154	Sumer.Money suUSD SUUSD	$1.02 ₿0.000011	5.36	$96.44K ₿1.08	$1.03 ₿0.000011	$0.9705 ₿0.000010	$32.76 ₿0	$96.44K ₿1.08	$96.44K ₿1.08
7185	f(x) rUSD RUSD	$0.989 ₿0.000010	0	$94.45K ₿1.01	$0	$0	$322.39 ₿0	$94.45K ₿1.01	$94.45K ₿1.01
7279	Storm STMX	$0.00000811 ₿0.000000000091	-15.59	$89.2K ₿1	$0.00001635 ₿0.00000000018	$0.00000688 ₿0.000000000076	$239.25 ₿0	$101.37K ₿1.14	$89.2K ₿1
7301	Token Teknoloji A.Ş. EURO EUROT	$1.17 ₿0.000013	0.30	$88.05K ₿0.99	$1.18 ₿0.000013	$1.17 ₿0.000013	$9.31K ₿0.1	$88.05K ₿0.99	$88.05K ₿0.99
7402	Spacemesh $SMH	$0.001156 ₿0.000000012	-0.03	$83.09K ₿0.93	$0.001156 ₿0.000000013	$0.001154 ₿0.000000012	$5.17K ₿0.06	$83.09K ₿0.93	$83.09K ₿0.93
7504	Krypton DAO KRD	$0.0007716 ₿0.0000000086	0.13	$79.06K ₿0.82	$0.0008315 ₿0.0000000093	$0.000653 ₿0.0000000073	$10.5K ₿0.12	$7.72M ₿79.93	$79.06K ₿0.82
7700	Autonomous Secure Dollar USSD	$0.9931 ₿0.000011	-0.31	$70.53K ₿0.79	$1 ₿0.000011	$0.9853 ₿0.000011	$9.99 ₿0	$70.53K ₿0.79	$70.53K ₿0.79
7917	Zasset zUSD ZUSD	$0.8056 ₿0.0000089	0.03	$63.2K ₿0.7	$0.8072 ₿0.0000090	$0.805 ₿0.0000089	$3.09 ₿0	$63.2K ₿0.7	$63.2K ₿0.7
8116	Vertex VRTX	$0.0001076 ₿0.0000000011	0	$56.9K ₿0.63	$0.0001076 ₿0.0000000011	$0.0001076 ₿0.0000000011	$3.56 ₿0	$107.69K ₿1.2	$56.9K ₿0.63
8339	WigoSwap WIGO	$0.00002797 ₿0.00000000031	-0.28	$50.21K ₿0.56	$0.00002809 ₿0.00000000031	$0.00002795 ₿0.00000000031	$4.07 ₿0	$50.22K ₿0.56	$50.21K ₿0.56
8345	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8519	Classic USD USC	$0.9085 ₿0.000010	0	$45.16K ₿0.5	$0	$0	$2.36 ₿0	$45.16K ₿0.5	$45.16K ₿0.5
9226	Peruvian Sol WPEN	$0.2981 ₿0.0000033	0.01*	$29.92K ₿0.34	$0.2987 ₿0.0000033	$0.298 ₿0.0000033	$24.36 ₿0	$29.92K ₿0.34	$29.92K ₿0.34
9413	Mexican Peso WMXN	$0.05637 ₿0.00000063	-0.69	$27.03K ₿0.3	$0.05677 ₿0.00000064	$0.05636 ₿0.00000062	$97.47 ₿0	$27.03K ₿0.3	$27.03K ₿0.3
9483	Colombian Peso WCOP	$0.0002647 ₿0.0000000029	0.01*	$25.84K ₿0.29	$0.0002664 ₿0.0000000030	$0.0002646 ₿0.0000000029	$132.76 ₿0	$25.84K ₿0.29	$25.84K ₿0.29
9586	Coin98 Dollar CUSD	$0.6548 ₿0.0000073	-0.59	$24.57K ₿0.28	$0.6587 ₿0.0000074	$0.6547 ₿0.0000073	$4.69 ₿0	$24.57K ₿0.28	$24.57K ₿0.28
10128	ARYZE eEUR EEUR	$1.16 ₿0.000012	-1.66	$18.58K ₿0.21	$1.18 ₿0.000013	$1.15 ₿0.000012	$24.97 ₿0	$18.58K ₿0.21	$18.58K ₿0.21
10177	ARYZE eUSD EUSD	$0.9905 ₿0.000011	0	$18.17K ₿0.2	$0.9905 ₿0.000011	$0.9905 ₿0.000011	$3.88 ₿0	$18.17K ₿0.2	$18.17K ₿0.2
10762	KRWO KRWO	$0.0006727 ₿0.0000000075	-0.46	$13.66K ₿0.15	$0.0006757 ₿0.0000000075	$0.0006694 ₿0.0000000074	$319.05 ₿0	$13.66K ₿0.15	$13.66K ₿0.15
11262	ARYZE eGBP EGBP	$1.35 ₿0.000015	-0.02	$10.83K ₿0.12	$1.35 ₿0.000015	$1.35 ₿0.000015	$9.46 ₿0	$10.83K ₿0.12	$10.83K ₿0.12
11406	Matr1x Fire FIRE	$0.0001525 ₿0.0000000017	-0.21	$10.18K ₿0.11	$0.0001604 ₿0.0000000017	$0.0001508 ₿0.0000000016	$3.53K ₿0.04	$147.36K ₿1.65	$10.18K ₿0.11
11603	TOR TOR	$0.000539 ₿0.0000000060	0	$9.2K ₿0.1	$0	$0	$1.52 ₿0	$9.2K ₿0.1	$9.2K ₿0.1
—	Leash LEASH	$0.00000633 ₿0.000000000065	-10.19	$0 ₿0	$0.00000707 ₿0.000000000083	$0.00000555 ₿0.000000000062	$6.74K ₿0.08	$0.68 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004629 ₿0.000000052	-5.91	$0 ₿0	$0.005289 ₿0.000000059	$0.004629 ₿0.000000052	$6.59K ₿0.08	$4.63M ₿53.29	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,546.22 ₿0.017	-3.61	$0 ₿0	$1,605.52 ₿0.017	$1,534.05 ₿0.017	$293.21K ₿3.76	$150.84M ₿1.7K	$0 ₿0
—	X20 USD USDX	$0.0004593 ₿0.0000000051	-13.23	$0 ₿0	$0.0005745 ₿0.0000000064	$0.0004548 ₿0.0000000050	$458.42 ₿0.01	$459.38M ₿5.15K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1182 ₿0.0000013	-1.13	$0 ₿0	$0.1196 ₿0.0000013	$0.1163 ₿0.0000013	$62.5K ₿0.7	$68.2M ₿766.24	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$998.03K ₿11.42	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	Klima DAO KLIMA	$0.06453 ₿0.00000072	-2.01	$0 ₿0	$0.06615 ₿0.00000073	$0.06325 ₿0.00000070	$286.89 ₿0	$412.95K ₿4.62	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2828 ₿0.0000031	-17.31	$0 ₿0	$0.3421 ₿0.0000038	$0.2818 ₿0.0000031	$1.87K ₿0.02	$10.2M ₿114.52	$0 ₿0
—	Fantom FTM	$0.08746 ₿0.00000098	8.76	$0 ₿0	$0.09133 ₿0.0000010	$0.079 ₿0.00000088	$3.28K ₿0.04	$277.7M ₿3.12K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$0.8018 ₿0.0000090	-1.41	$0 ₿0	$0.9183 ₿0.000010	$0.7797 ₿0.0000087	$17.87K ₿0.2	$801.88M ₿9.02K	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9762 ₿0.000010	0.74	$0 ₿0	$0.9954 ₿0.000011	$0.9443 ₿0.000010	$0.85 ₿0	$1.03M ₿11.54	$0 ₿0
—	Zebec Protocol ZBC	$0.001022 ₿0.000000011	-0.34	$0 ₿0	$0.001029 ₿0.000000011	$0.001018 ₿0.000000011	$5.03 ₿0	$10.23M ₿114.84	$0 ₿0
—	Bazaars BZR	$35.13 ₿0.00039	-2.01	$0 ₿0	$35.92 ₿0.00040	$34.9 ₿0.00039	$690.65K ₿7.76	$19.52B ₿219.49K	$0 ₿0
—	H2O Dao H2O	$0.001068 ₿0.000000011	0.13	$0 ₿0	$0.00107 ₿0.000000012	$0.001007 ₿0.000000011	$8.45K ₿0.09	$1.07M ₿11.99	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01352 ₿0.00000014	6.99	$0 ₿0	$0.0144 ₿0.00000016	$0.01263 ₿0.00000014	$941.01 ₿0.01	$372M ₿3.93K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9986 ₿0.000011	-0.03	$0 ₿0	$0.9991 ₿0.000011	$0.9985 ₿0.000011	$135.78K ₿1.51	$50.03B ₿561.36K	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.113 ₿0.0000012	1.88	$0 ₿0	$0.1133 ₿0.0000012	$0.1072 ₿0.0000011	$254.3K ₿2.82	$237.39M ₿2.67K	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$0.9992 ₿0.000011	-0.17	$0 ₿0	$1 ₿0.000011	$0.9982 ₿0.000011	$3.27K ₿0.04	$29.98K ₿0.34	$0 ₿0
—	LiraT TRYT	$0.02309 ₿0.00000026	0	$0 ₿0	$0	$0	$0.12 ₿0	$10.39K ₿0.12	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Monerium EUR emoney [OLD] EURE	$1.18 ₿0.000013	0.11	$0 ₿0	$1.18 ₿0.000013	$1.16 ₿0.000012	$3.18M ₿36.7	$25.01M ₿282.49	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD1 [Old] USD1	$1.03 ₿0.000011	-0.03	$0 ₿0	$1.03 ₿0.000011	$1.03 ₿0.000011	$189.32 ₿0	$12.38B ₿138.65K	$0 ₿0
—	Currency One USD C1USD	$0.9995 ₿0.000011	-0.05	$0 ₿0	$1.01 ₿0.000011	$0.9942 ₿0.000011	$905.28K ₿10.16	$2.55B ₿28.63K	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Frontier Stable Token FRNT	$0.9985 ₿0.000011	0	$0 ₿0	$0.9998 ₿0.000011	$0.9985 ₿0.000011	$1.64K ₿0.02	$0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿168.63	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.9285 ₿0.000010	66.46	$0 ₿0	$0.9521 ₿0.000010	$0.5578 ₿0.0000061	$6.01 ₿0	$1.86B ₿20.84K	$0 ₿0
—	USD DWIN USDW	$0.000000000001 ₿0.0000000000000000090	61.35	$0 ₿0	$0.000000000001 ₿0.000000000000000014	$0 ₿0.0000000000000000020	$125.44 ₿0	$0 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	-0.04	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$352.94 ₿0	$2.67Quad ₿29.95B	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07272 ₿0.00000081	-0.94	$0 ₿0	$0.07352 ₿0.00000082	$0.07237 ₿0.00000081	$90.68 ₿0	$1.45M ₿16.32	$0 ₿0
—	YES Money YES	$4.11 ₿0.000046	-2.16	$0 ₿0	$4.26 ₿0.000047	$4.1 ₿0.000046	$6.21 ₿0	$86.48M ₿973.98	$0 ₿0
—	Chilean Peso WCLP	$0.001101 ₿0.000000012	0.03	$0 ₿0	$0.001101 ₿0.000000012	$0.001099 ₿0.000000012	$315.77 ₿0	$30.34K ₿0.34	$0 ₿0
—	Slerf [OLD] SLERF	$0.006029 ₿0.000000067	0.54	$0 ₿0	$0.006052 ₿0.000000067	$0.005953 ₿0.000000066	$50.75K ₿0.57	$3.01M ₿33.73	$0 ₿0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.0124 ₿0.00000013	-4.85	$0 ₿0	$0.01303 ₿0.00000015	$0.01222 ₿0.00000013	$6.44K ₿0.07	$9.93M ₿111.87	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Deutsche Mark DDM	$1.04 ₿0.000011	-0.06	$0 ₿0	$1.04 ₿0.000011	$1.04 ₿0.000011	$10.64K ₿0.12	$797.93B ₿8.98M	$0 ₿0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$1.36 ₿0	$3.74M ₿41.78	$0 ₿0
—	Klaytn KLAY	$0.05904 ₿0.00000066	11.99	$0 ₿0	$0.06021 ₿0.00000067	$0.05154 ₿0.00000057	$112.23K ₿1.19	$367.62M ₿4.15K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}