صفحة النتائج 9 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (899)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3661	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.75	$862.8K ₿441.54	$0.0006115 ₿0.0000000064	$0.0005893 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3691	Redacted BTRFLY	$35.91 ₿0.0038	4.48	$843.29K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$14.35 ₿2.92	$843.29K ₿1.12K	$843.29K ₿1.12K
3806	IDRX IDRX	$0.00005923 ₿0.00000000090	0.18	$745.39K ₿2.4	$0.00005946 ₿0.00000000091	$0.00005885 ₿0.00000000089	$21.95K ₿0	$745.39K ₿2.4	$745.39K ₿2.4
3965	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.48	$655.9K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$33.07K ₿0.85	$655.9K ₿30.01	$655.9K ₿30.01
4088	CAD Coin CADC	$0.7204 ₿0.000010	0.19	$592K ₿0	$0.7231 ₿0.000010	$0.7161 ₿0.000010	$8.32K ₿0	$592K ₿101.74	$592K ₿0
4131	Beta Finance BETA	$0.0006176 ₿0.0000013	6.22	$568.07K ₿1.09K	$0.0006701 ₿0.0000014	$0.000567 ₿0.0000013	$81.57K ₿46.37	$617.67K ₿1.36K	$568.07K ₿1.09K
4330	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.37	$483.01K ₿274.54	$1.03 ₿0.000014	$1.02 ₿0.000014	$4.09K ₿20.71	$483.01K ₿274.54	$483.01K ₿274.54
4583	Verified USD USDV	$0.6484 ₿0.000014	1.13	$392.7K ₿387.54	$0.6678 ₿0.000014	$0.6373 ₿0.000014	$37.66 ₿112.73	$392.7K ₿387.54	$392.7K ₿387.54
4596	Zasset zUSD ZUSD	$0.8208 ₿0.000013	0.13	$388.51K ₿10.81	$0.826 ₿0.000013	$0.8188 ₿0.000012	$8.95 ₿0.01	$388.51K ₿10.81	$388.51K ₿10.81
4738	BOB BOB	$0.9998 ₿0.000014	-0.13	$341.46K ₿5.06	$1.01 ₿0.000014	$0.9943 ₿0.000014	$509.82 ₿0.01	$341.46K	$341.46K ₿5.06
4810	KNOX Dollar KNOX	$1.05	0	$325.57K	$0	$0	$91.03	$325.57K	$325.57K
4856	Opus CASH CASH	$0.9964	0.38	$314.12K	$0.9976	$0.991	$8.28K	$314.12K	$314.12K
5035	KRWO KRWO	$0.0006967	0.38	$264.52K	$0.0006994	$0.0006906	$94.67K	$264.52K	$264.52K
5080	Parabol USD PARAUSD	$1	0.01*	$255.36K	$1.01	$0.9958	$1.88K	$255.36K	$255.36K
5158	USDFC USDFC	$1	-0.92	$240.08K	$1.03	$0.9806	$10.35K	$240.08K	$240.08K
5435	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5680	Novatti Australian Digital Dollar AUDD	$0.6364 ₿0.0000097	0.72	$159.27K ₿0	$0.6391 ₿0.000010	$0.6289 ₿0.0000093	$930.68 ₿0	$159.27K	$159.27K ₿0
5918	XIDR XIDR	$0.00006257 ₿0.00000000092	2.94	$132.25K ₿7.01	$0.00006258 ₿0.00000000093	$0.00006077 ₿0.00000000089	$8.04 ₿0.74	$4.32M ₿64.01	$132.25K ₿7.01
6033	Autonomous Secure Dollar USSD	$0.9981	0.06	$121.77K	$1	$0.9939	$583.71	$121.77K	$121.77K
6136	Sumer.Money suUSD SUUSD	$0.9928 ₿0.000014	-0.30	$112.16K ₿0	$1.01 ₿0.000014	$0.9718 ₿0.000013	$125.51 ₿0.24	$112.16K	$112.16K ₿0
6209	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.86K ₿0	$1.39 ₿0.000014	$1.33 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6273	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6989	TOR TOR	$0.003339 ₿0.00025	-0.11	$57K ₿4.42K	$0.01651 ₿0.00026	$0.003295 ₿0.00025	$1.06 ₿0.02	$57K ₿4.42K	$57K ₿4.42K
7729	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9653	Vesta Stable VST	$0.9991 ₿0.000014	-0.08	$1.12K ₿1.87	$1 ₿0.000014	$0.999 ₿0.000014	$5.47 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$0.9995	-0.18	$0	$1.01	$0.9909	$52.06	$215.83K	$0
—	xUSD XUSD	$0.0002952 ₿0.0000025	4.33	$0 ₿0	$0.0003871 ₿0.0000029	$0.0002829 ₿0.0000021	$102.74 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8857	2.56	$0	$0.8857	$0.8636	$4.23	$0	$0
—	Murasaki MURA	$0.4517 ₿0.000012	4.13	$0 ₿725.12	$0.4748 ₿0.000012	$0.4185 ₿0.000012	$34.13K ₿0.12	$451.7M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.35	0.96	$0	$1.35	$1.33	$19.73K	$453.91K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDM USDM	$0.982	-0.99	$0	$1.03	$0.9802	$425.44K	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1 ₿0.000014	-0.88	$0 ₿0	$1.02 ₿0.000014	$0.9912 ₿0.000014	$275.69K ₿12.88	$8.72M	$0 ₿0
—	Vyvo US Dollar USDV	$0.9986 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$475.33 ₿0.55	$935.25K	$0 ₿0
—	ARYZE eGBP EGBP	$1.34	0.86	$0	$1.34	$1.31	$6.64	$109.35K	$0
—	Iron IRON	$0.00008961 ₿0.0000000038	2.49	$0 ₿0	$0.0003653 ₿0.0000000038	$0.0003531 ₿0.0000000037	$6.14 ₿0	$3.65K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$1.01	0.58	$0	$1.02	$0.9699	$662.17K	$28.05M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.37	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$39.06K ₿2.6	$36.32M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2111 ₿0.000014	-1.18	$0 ₿654.43	$0.216 ₿0.000014	$0.2111 ₿0.000013	$4.68K ₿0.01	$7.61M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5205 ₿0.000014	-0.06	$0 ₿40.72K	$0.5371 ₿0.000015	$0.5093 ₿0.000013	$662.95K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.9858	-0.62	$0	$0.9927	$0.9358	$840.31	$304.05K	$0
—	HeLa USD HLUSD	$1	-0.01	$0	$1	$1	$306.65K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.04	0	$0	$0	$0	$10.62	$1.18M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01773	0.95	$0	$0.01794	$0.0173	$1.51K	$1.41M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$12.18 ₿0.000025	0.90	$0 ₿2.11K	$12.78 ₿0.000025	$12.04 ₿0.000024	$8.83K ₿1.58	$12.18B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9038 ₿0.000014	2.84	$0 ₿0	$0.9079 ₿0.000014	$0.8517 ₿0.000013	$21.2 ₿0.56	$950.24K	$0 ₿0
—	USDtez USDTZ	$0.86 ₿0.000014	2.19	$0 ₿0	$0.8678 ₿0.000014	$0.8276 ₿0.000014	$1.25 ₿0.05	$237.12K	$0 ₿0
—	Wrapped UST USTC	$0.01308 ₿0.0000011	-2.82	$0 ₿0	$0.01354 ₿0.0000012	$0.01304 ₿0.00000035	$637.72 ₿0	$1.17M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.41 ₿0.000014	$1.33 ₿0.000014	$16.29 ₿0.8	$179.5K	$0 ₿0
—	Zebec Protocol ZBC	$0.0006019 ₿0.00000047	-34.09	$0 ₿3.56K	$0.001139 ₿0.00000051	$0.0005999 ₿0.00000043	$24.09K ₿83.65	$6.02M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.68 ₿0.00012	1.20	$0 ₿1.42K	$21.95 ₿0.00012	$21.13 ₿0.00012	$2.93M ₿2.8	$12.03B ₿67.51K	$0 ₿1.42K
—	f(x) rUSD RUSD	$1	0.36	$0	$1	$0.998	$1.09K	$93.94K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	Overnight.fi USD+ (Base) USD+	$0.9995	-0.05	$0	$1	$0.9958	$1.37M	$44.5M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$1 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$143.41K ₿2.1	$50B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	0.02	$0	$1	$0.997	$6.57K	$10.46M	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.14 ₿0.000016	0.42	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$9.83K ₿0.32	$85.52K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.05	$0 ₿0	$1 ₿0.000015	$0.9992 ₿0.000014	$5.33K ₿0.32	$30.02K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02601 ₿0.00000044	2.51	$0 ₿0	$0.04289 ₿0.00000045	$0.04139 ₿0.00000043	$0.3 ₿0	$11.71K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000015	0.01	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$946.58K ₿18.1	$25.44M ₿17.3	$0 ₿0
—	xDAI XDAI	$0.9988 ₿0.000014	-0.07	$0 ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$12.48K ₿0.69	$81.46M	$0 ₿0
—	USD1 USD1	$0.9994	1.28	$0	$1	$0.9867	$1.55M	$11.99B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1757 ₿0.0000029	0.70	$0 ₿0	$0.1767 ₿0.0000029	$0.1728 ₿0.0000027	$90.39K ₿6.43	$1.58M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.83M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$1.02	1.28	$0	$1.02	$0.998	$1.08M	$2.04B	$0
—	Cygnus Finance Global USD CGUSD	$0.9979	-0.20	$0	$1	$0.9978	$17.68	$37.46M	$0
—	Ultima ULTIMA	$19,806.1 ₿0.070	0.31	$0 ₿1.9K	$19,892.56 ₿0.071	$19,489.37 ₿0.069	$23.24M ₿39.03	$1.98B ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	0.13	$0 ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$1.51K ₿7.87	$2.65Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.4 ₿0.000014	$1.34 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.3516 ₿0.000050	-0.48	$0 ₿764.26	$0.3572 ₿0.000050	$0.3479 ₿0.000046	$652.49 ₿21.77	$7.03M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.36 ₿0.000063	-0.65	$0 ₿925.99	$2.44 ₿0.000064	$2.3 ₿0.000062	$10.83K ₿11.88	$49.5M ₿4.12K	$0 ₿925.99
—	OpenUSDT OUSDT	$1	-0.04	$0	$1	$0.9989	$4.34M	$1.87M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.007026 ₿0.000000093	0.79	$0 ₿0	$0.007034 ₿0.000000093	$0.006898 ₿0.000000088	$26.6K ₿0.48	$702.65K ₿9.29	$0 ₿0
—	ZAI Stablecoin ZAI	$0.9909	0.09	$0	$0.9909	$0.99	$5.99	$3.73M	$0
—	Mines of Dalarnia DAR	$0.09286 ₿0.0000033	0.81	$0 ₿1.84K	$0.1105 ₿0.0000035	$0.08996 ₿0.0000032	$174.82K ₿249.4	$74.3M ₿2.64K	$0 ₿1.84K
—	Wrapped USDR WUSDR	$0.3699 ₿0.000010	-0.76	$0 ₿0	$0.3733 ₿0.000010	$0.3679 ₿0.0000096	$2.14 ₿0.17	$2.45M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.04	-0.06	$0	$1.04	$1.04	$8.19K	$798.59B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	4.83	$0 ₿0	$1.46 ₿0.000015	$1.39 ₿0.000014	$37.7 ₿0	$3.74M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.1172 ₿0.0000034	4.55	$0 ₿12.52K	$0.1179 ₿0.0000035	$0.1095 ₿0.0000034	$374.69K ₿250.78	$704.15M ₿20.49K	$0 ₿12.52K
—	USDtb USDTB	$1	-0.02	$0	$1	$1	$407.88K	$1.44B	$0
—	ARYZE eEUR EEUR	$1.13 ₿0.000015	-0.23	$0 ₿0	$1.14 ₿0.000015	$1.13 ₿0.000015	$5.31 ₿0	$179.76K ₿2.49	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}