صفحة النتائج 9 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (902)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5378	EUROe Stablecoin EUROE	$1.15 ₿0.000015	-0.54	$265.47K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$14.13K ₿0.85	$265.47K ₿30.01	$265.47K ₿30.01
5425	Parabol USD PARAUSD	$1	0.01*	$255.64K	$1	$1	$10.4	$255.64K	$255.64K
5806	MXNB MXNB	$0.04786	0	$191.49K	$0	$0	$10.35	$191.49K	$191.49K
5896	Novatti Australian Digital Dollar AUDD	$0.6379 ₿0.0000097	1.92	$179.26K ₿0	$0.642 ₿0.000010	$0.5979 ₿0.0000093	$8.47K ₿0	$179.26K	$179.26K ₿0
6354	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009728 ₿0.00000000093	$0.00009314 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6408	Autonomous Secure Dollar USSD	$0.9972	-0.01*	$121.14K	$0.9989	$0.9882	$278.01	$121.14K	$121.14K
6509	Sumer.Money suUSD SUUSD	$0.9834 ₿0.000014	-1.51	$112.87K ₿0	$1.06 ₿0.000014	$0.9368 ₿0.000013	$2.65K ₿0.24	$112.87K	$112.87K ₿0
6638	Davos.xyz USD DUSD	$0.9908 ₿0.000014	4.00	$103.85K ₿0	$1.53 ₿0.000014	$1.47 ₿0.000014	$19.97 ₿0.01	$103.85K	$103.85K ₿0
7216	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.54 ₿0.000014	$1.47 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7950	TOR TOR	$0.002232 ₿0.00025	0	$38.11K ₿4.42K	$0.002232 ₿0.00026	$0.002232 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
8229	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
10319	Vesta Stable VST	$0.9988 ₿0.000014	-0.02	$1.12K ₿1.87	$1 ₿0.000014	$0.9981 ₿0.000014	$2.12K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	ARYZE eUSD EUSD	$1.01	0.44	$0	$1.01	$1	$0.18	$217.74K	$0
—	xUSD XUSD	$0.0002789 ₿0.0000025	-9.44	$0 ₿0	$0.3046 ₿0.0000029	$0.2264 ₿0.0000021	$1.01 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.9464	-6.00	$0	$1.02	$0.9464	$331.44	$0	$0
—	Murasaki MURA	$0.2396 ₿0.000012	-4.81	$0 ₿725.12	$0.2704 ₿0.000012	$0.2161 ₿0.000012	$17.69K ₿0.12	$239.69M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.36	-0.80	$0	$1.59	$1.35	$65.61K	$457.41K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDM USDM	$0.9673	-1.90	$0	$0.9981	$0.9606	$237.09K	$0	$0
—	Maker MKR	$2,044.97 ₿0.049	-8.73	$0 ₿45.73K	$2,284.75 ₿0.050	$2,044.54 ₿0.048	$146.94M ₿1.97K	$1.02B ₿48.35K	$0 ₿45.73K
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Curve.fi FRAX/USDC CRVFRAX	$0.9942 ₿0.000014	-1.70	$0 ₿0	$1.02 ₿0.000014	$0.9947 ₿0.000014	$93.77K ₿12.88	$11.19M	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Vyvo US Dollar USDV	$0.9951 ₿0.000014	0.03	$0 ₿0	$0.9956 ₿0.000014	$0.9941 ₿0.000014	$29.85 ₿0.55	$947.07K	$0 ₿0
—	ARYZE eGBP EGBP	$1.35	1.01	$0	$1.36	$1.34	$6.92	$109.99K	$0
—	Iron IRON	$0.00009788 ₿0.0000000038	0.04	$0 ₿0	$0.00009788 ₿0.0000000038	$0.00009783 ₿0.0000000037	$1.03 ₿0	$3.99K ₿0.16	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$0.9642	-6.91	$0	$1.04	$0.9489	$291.16K	$25.41M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-1.26	$0 ₿1.08K	$3.61 ₿0.000063	$3.52 ₿0.000058	$56.31K ₿2.6	$39.2M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2367 ₿0.000014	2.38	$0 ₿654.43	$0.2389 ₿0.000014	$0.2312 ₿0.000013	$1.08K ₿0.01	$8.53M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3294 ₿0.000014	-6.26	$0 ₿40.72K	$0.5915 ₿0.000015	$0.3287 ₿0.000013	$149.98K ₿10.68K	$1.05B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0	$0	$123.54	$27.07K	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	HeLa USD HLUSD	$1	-0.03	$0	$1	$1	$1.12M	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.03	1.77	$0	$1.03	$1.01	$459.36	$1.17M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01757	-2.32	$0	$0.0182	$0.01758	$2.9K	$1.4M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$20.18 ₿0.000025	-1.53	$0 ₿2.11K	$21.09 ₿0.000025	$20.06 ₿0.000024	$33.68K ₿1.58	$20.06B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9176 ₿0.000014	-3.79	$0 ₿0	$0.9589 ₿0.000014	$0.9176 ₿0.000013	$9.26 ₿0.56	$964.7K	$0 ₿0
—	Stable.com USD3 USD3	$1	0	$100.01K	$0 ₿0.	$0 ₿0.	$525.22K ₿0	$100.01K	$100.01K
—	USDtez USDTZ	$0.9012 ₿0.000014	0.31	$0 ₿0	$0.9142 ₿0.000014	$0.8984 ₿0.000014	$1.03 ₿0.05	$248.5K	$0 ₿0
—	Wrapped UST USTC	$0.0128 ₿0.0000011	-6.72	$0 ₿0	$0.01432 ₿0.0000012	$0.01278 ₿0.00000035	$869.05 ₿0	$1.14M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.29 ₿0	$45.87K	$0 ₿0
—	Zebec Protocol ZBC	$0.002007 ₿0.00000047	-3.34	$0 ₿3.56K	$0.002077 ₿0.00000051	$0.001955 ₿0.00000043	$2.14K ₿83.65	$20.08M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.09 ₿0.00012	-5.37	$0 ₿1.42K	$32.15 ₿0.00012	$30.05 ₿0.00012	$482.19K ₿2.8	$16.7B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1249 ₿0.0000030	-2.10	$0 ₿1.16K	$0.13 ₿0.0000031	$0.1229 ₿0.0000030	$5.21K ₿8.12	$124.9M ₿3.1K	$0 ₿1.16K
—	f(x) rUSD RUSD	$1	-0.03	$0	$1	$1	$2.22K	$100.41K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$1.52	$0
—	Zedxion Bridged USDC (Zedxion) USDC.Z	$0.358	-8.13	$0	$0.4053	$0.3556	$22.48K	$535.02K	$0
—	Overnight.fi USD+ (Base) USD+	$1	-0.04	$0	$1	$0.9959	$3.15M	$44.52M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$1 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$135.96K ₿2.1	$50B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	0.12	$0	$1	$0.992	$2.39M	$10.46M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Token Teknoloji A.Ş. EURO EUROT	$1.15 ₿0.000016	-0.54	$0 ₿0	$1.16 ₿0.000016	$1.15 ₿0.000015	$12.6K ₿0.32	$86.56K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.08	$0 ₿0	$1 ₿0.000015	$0.9995 ₿0.000014	$3.31K ₿0.32	$30.07K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02539 ₿0.00000044	0.04	$0 ₿0	$0.02542 ₿0.00000045	$0.02534 ₿0.00000043	$0.73 ₿0	$11.43K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.15 ₿0.000015	-0.61	$0 ₿0	$1.16 ₿0.000016	$1.15 ₿0.000015	$80.26K ₿18.1	$26.09M ₿17.3	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.80	$0 ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$754.74K ₿0.69	$89.75M	$0 ₿0
—	USD1 USD1	$1	-0.01	$0	$1	$0.9999	$11.44M	$12B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1814 ₿0.0000029	0.34	$0 ₿0	$0.182 ₿0.0000029	$0.1804 ₿0.0000027	$87.83K ₿6.43	$1.63M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.9828	-1.30	$0	$1.02	$0.9809	$1.28M	$1.99B	$0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Cygnus Finance Global USD CGUSD	$0.994	-0.49	$0	$0.9997	$0.9938	$6.8K	$72.29M	$0
—	Ultima ULTIMA	$7,825.47 ₿0.070	0.89	$0 ₿1.9K	$7,930.1 ₿0.071	$7,732.06 ₿0.069	$20.26M ₿39.03	$781.93M ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	USC USC	$1.01	0	$23.13K	$0 ₿0.	$0 ₿0.	$21.37 ₿0	$23.13K	$23.13K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	0.48	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$2.57K ₿7.87	$2.66Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$523.2 ₿0	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.3192 ₿0.000050	-2.39	$0 ₿764.26	$0.3289 ₿0.000050	$0.3193 ₿0.000046	$1.14K ₿21.77	$6.4M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.34 ₿0.000063	-5.57	$0 ₿925.99	$3.58 ₿0.000064	$3.33 ₿0.000062	$13.66K ₿11.88	$69.94M ₿4.12K	$0 ₿925.99
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	OpenUSDT OUSDT	$0.9995	-0.04	$0	$1	$0.9984	$7.27M	$1.99M	$0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.007454 ₿0.000000093	-0.76	$0 ₿0	$0.00755 ₿0.000000093	$0.007264 ₿0.000000088	$8.49K ₿0.48	$745.38K ₿9.29	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0 ₿0.	$0 ₿0.	$147.18 ₿0	$2.02M	$2.61M
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0	$0	$15.01	$3.75M	$0
—	Mines of Dalarnia DAR	$0.03149 ₿0.0000033	-6.14	$0 ₿1.84K	$0.03355 ₿0.0000035	$0.03101 ₿0.0000032	$6.41K ₿249.4	$25.31M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Wrapped USDR WUSDR	$0.1801 ₿0.000010	3.05	$0 ₿0	$1.05 ₿0.000010	$1 ₿0.0000096	$6.36 ₿0.17	$1.19M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.03	0.01*	$0	$1.03	$1.03	$3.45K	$794.75B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	-0.01*	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$2.01 ₿0	$3.74M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.1551 ₿0.0000034	-4.39	$0 ₿12.52K	$0.1622 ₿0.0000035	$0.1527 ₿0.0000034	$508.94K ₿250.78	$937.68M ₿20.49K	$0 ₿12.52K
—	ARYZE eEUR EEUR	$1.16 ₿0.000015	0.04	$0 ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$6.42 ₿0	$183.79K ₿2.49	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}