صفحة النتائج 9 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (901)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3949	Redacted BTRFLY	$33.82 ₿0.0038	-1.00	$786.84K ₿1.12K	$34.17 ₿0.0040	$33.55 ₿0.0038	$28.38 ₿2.92	$786.84K ₿1.12K	$786.84K ₿1.12K
4003	WigoSwap WIGO	$0.0004204 ₿0.00000020	-8.35	$754.5K ₿355.97	$0.0004628 ₿0.00000021	$0.0004197 ₿0.00000019	$404.78 ₿3.65	$754.52K ₿377.16	$754.5K ₿355.97
4057	Beta Finance BETA	$0.000779 ₿0.0000013	6.72	$716.46K ₿1.09K	$0.0007854 ₿0.0000014	$0.0007088 ₿0.0000013	$65.52K ₿46.37	$779.02K ₿1.36K	$716.46K ₿1.09K
4294	CAD Coin CADC	$0.727 ₿0.000010	-0.09	$590.39K ₿0	$0.728 ₿0.000010	$0.7261 ₿0.000010	$4.31K ₿0	$590.39K ₿101.74	$590.39K ₿0
4603	IDRX IDRX	$0.00006099 ₿0.00000000090	0.09	$464.96K ₿2.4	$0.00006111 ₿0.00000000091	$0.00006084 ₿0.00000000089	$2.48K ₿0	$464.96K ₿2.4	$464.96K ₿2.4
4764	VNX British Pound VGBP	$1.35	-0.06	$399.26K	$1.35	$1.35	$5.61K	$399.26K	$399.26K
4795	KNOX Dollar KNOX	$1.05	0	$390.62K	$0	$0	$9.02K	$390.62K	$390.62K
4823	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.29	$383.39K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$813.13 ₿0.85	$383.39K ₿30.01	$383.39K ₿30.01
4848	Zasset zUSD ZUSD	$0.7947 ₿0.000013	-1.19	$376.16K ₿10.81	$0.8121 ₿0.000013	$0.7774 ₿0.000012	$97.12 ₿0.01	$376.16K ₿10.81	$376.16K ₿10.81
4976	BOB BOB	$0.9998 ₿0.000014	0.03	$341.45K ₿5.06	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$14.71 ₿0.01	$341.45K	$341.45K ₿5.06
5027	USDFC USDFC	$0.9967	1.37	$326.74K	$0.9976	$0.9678	$7.24K	$326.74K	$326.74K
5037	Opus CASH CASH	$0.993	-0.05	$323.38K	$0.9978	$0.9902	$10.3K	$323.38K	$323.38K
5106	Prisma mkUSD MKUSD	$1 ₿0.000014	0.38	$305.9K ₿274.54	$1 ₿0.000014	$0.9974 ₿0.000014	$158.14 ₿20.71	$305.9K ₿274.54	$305.9K ₿274.54
5187	KRWO KRWO	$0.0007156	-0.19	$288.34K	$0.0007215	$0.0007121	$46.04K	$288.34K	$288.34K
5321	Parabol USD PARAUSD	$1	0.01*	$255.58K	$1	$0.9993	$10.4	$255.58K	$255.58K
5714	MXNB MXNB	$0.04784	0.01	$187.34K	$0.04785	$0.04784	$2.88	$187.34K	$187.34K
5764	Verified USD USDV	$0.2954 ₿0.000014	-1.48	$178.93K ₿387.54	$0.3002 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5900	Novatti Australian Digital Dollar AUDD	$0.6397 ₿0.0000097	-0.18	$160.11K ₿0	$0.6443 ₿0.000010	$0.6302 ₿0.0000093	$33.11 ₿0	$160.11K	$160.11K ₿0
6205	XIDR XIDR	$0.00006064 ₿0.00000000092	-0.79	$128.2K ₿7.01	$0.00006114 ₿0.00000000093	$0.00006064 ₿0.00000000089	$7.29 ₿0.74	$4.19M ₿64.01	$128.2K ₿7.01
6270	Autonomous Secure Dollar USSD	$0.9961	0.03	$121.9K	$1.01	$0.9903	$146.63	$121.9K	$121.9K
6413	Sumer.Money suUSD SUUSD	$0.9551 ₿0.000014	-5.26	$110.02K ₿0	$1.02 ₿0.000014	$0.951 ₿0.000013	$414.28 ₿0.24	$110.02K	$110.02K ₿0
6447	Davos.xyz USD DUSD	$0.9913 ₿0.000014	-0.01	$107.24K ₿0	$0.9915 ₿0.000014	$0.9913 ₿0.000014	$19.73 ₿0.01	$107.24K	$107.24K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
7481	TOR TOR	$0.002857 ₿0.00025	-83.59	$48.77K ₿4.42K	$0.01794 ₿0.00026	$0.002808 ₿0.00025	$3.37 ₿0.02	$48.77K ₿4.42K	$48.77K ₿4.42K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8052	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8138 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9922	Vesta Stable VST	$0.9988 ₿0.000014	-0.03	$1.12K ₿1.87	$0.9993 ₿0.000014	$0.9981 ₿0.000014	$2.29K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$1	0.08	$0	$1.03	$0.9914	$14.5	$216.04K	$0
—	xUSD XUSD	$0.0003655 ₿0.0000025	-3.94	$0 ₿0	$0.0003805 ₿0.0000029	$0.0003654 ₿0.0000021	$2.22 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8792	-2.09	$0	$0.8981	$0.8792	$2.73	$0	$0
—	Murasaki MURA	$0.4011 ₿0.000012	-1.93	$0 ₿725.12	$0.4214 ₿0.000012	$0.3977 ₿0.000012	$10.38K ₿0.12	$401.15M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.36	-0.01*	$0	$1.36	$1.35	$18.36K	$457.39K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDM USDM	$0.9801	0.06	$0	$1	$0.9619	$231.31K	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1 ₿0.000014	0.15	$0 ₿0	$1.02 ₿0.000014	$0.9936 ₿0.000014	$188.47K ₿12.88	$11.72M	$0 ₿0
—	Vyvo US Dollar USDV	$0.996 ₿0.000014	3.83	$0 ₿0	$1.57 ₿0.000014	$1.51 ₿0.000014	$566.07 ₿0.55	$940.76K	$0 ₿0
—	ARYZE eGBP EGBP	$1.35	1.57	$0	$1.36	$1.33	$57.88	$110.29K	$0
—	Iron IRON	$0.00009302 ₿0.0000000038	2.49	$0 ₿0	$0.0004152 ₿0.0000000038	$0.0004014 ₿0.0000000037	$1.34 ₿0	$3.79K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$1	-0.17	$0	$1.01	$0.976	$322.12K	$26.72M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.07	$0 ₿1.08K	$3.6 ₿0.000063	$3.51 ₿0.000058	$107.7K ₿2.6	$39.61M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-28.66	$0 ₿654.43	$0.2994 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5826 ₿0.000014	22.89	$0 ₿40.72K	$0.5851 ₿0.000015	$0.4477 ₿0.000013	$754.63K ₿10.68K	$1.85B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0	$0	$123.54	$26.93K	$0
—	HeLa USD HLUSD	$1	0.01	$0	$1	$1	$310.05K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.01	0.31	$0	$1.01	$1.01	$400.13	$1.15M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.018	0.67	$0	$0.01805	$0.01763	$2.5K	$1.43M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$19.94 ₿0.000025	3.93	$0 ₿2.11K	$21.54 ₿0.000025	$18.77 ₿0.000024	$29.44K ₿1.58	$19.94B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9228 ₿0.000014	-0.11	$0 ₿0	$0.9262 ₿0.000014	$0.9015 ₿0.000013	$13.74 ₿0.56	$970.19K	$0 ₿0
—	USDtez USDTZ	$0.8985 ₿0.000014	1.17	$0 ₿0	$0.8984 ₿0.000014	$0.8718 ₿0.000014	$5.03 ₿0.05	$247.73K	$0 ₿0
—	Wrapped UST USTC	$0.01397 ₿0.0000011	2.67	$0 ₿0	$0.01482 ₿0.0000012	$0.01328 ₿0.00000035	$2.74K ₿0	$1.25M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.6 ₿0.000014	$1.52 ₿0.000014	$16.29 ₿0.8	$45.87K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009638 ₿0.00000047	0.83	$0 ₿3.56K	$0.0009898 ₿0.00000051	$0.0009317 ₿0.00000043	$3.82K ₿83.65	$9.64M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.4 ₿0.00012	-1.17	$0 ₿1.42K	$30.78 ₿0.00012	$29.83 ₿0.00012	$492.77K ₿2.8	$16.89B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1872 ₿0.0000030	-3.99	$0 ₿1.16K	$0.222 ₿0.0000031	$0.1871 ₿0.0000030	$9.92K ₿8.12	$187.43M ₿3.1K	$0 ₿1.16K
—	f(x) rUSD RUSD	$1	-0.05	$0	$1	$1	$234.13	$96.65K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	Overnight.fi USD+ (Base) USD+	$0.9983	-0.13	$0	$1.02	$0.9953	$1.69M	$44.45M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$131.46K ₿2.1	$50.01B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	0.10	$0	$1.01	$0.9944	$1.43M	$10.46M	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.14 ₿0.000016	0.02	$0 ₿0	$1.14 ₿0.000016	$1.14 ₿0.000015	$8.38K ₿0.32	$85.37K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1.01 ₿0.000015	0.01*	$0 ₿0	$1.01 ₿0.000015	$1.01 ₿0.000014	$2.32K ₿0.32	$30.22K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02573 ₿0.00000044	2.51	$0 ₿0	$0.04876 ₿0.00000045	$0.04705 ₿0.00000043	$257.33 ₿0	$11.58K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000015	0.14	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$259.12K ₿18.1	$24.75M ₿17.3	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.58	$0 ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$21.01K ₿0.69	$89.46M	$0 ₿0
—	USD1 USD1	$1.03	3.35	$0	$1.03	$0.9869	$581.46	$12.34B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1747 ₿0.0000029	-0.49	$0 ₿0	$0.1763 ₿0.0000029	$0.1747 ₿0.0000027	$19.16K ₿6.43	$1.57M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$1	-0.04	$0	$1.01	$0.9909	$591.37K	$2.01B	$0
—	Cygnus Finance Global USD CGUSD	$1.01	-0.41	$0	$1.01	$0.9987	$76.99	$61.36M	$0
—	Ultima ULTIMA	$11,099.4 ₿0.070	-21.74	$0 ₿1.9K	$14,234.2 ₿0.071	$11,119.35 ₿0.069	$16.39M ₿39.03	$1.11B ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000014	0.65	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$3.33K ₿7.87	$2.67Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.3726 ₿0.000050	-3.46	$0 ₿764.26	$0.3862 ₿0.000050	$0.368 ₿0.000046	$1.8K ₿21.77	$7.45M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.4 ₿0.000063	-1.22	$0 ₿925.99	$3.44 ₿0.000064	$3.33 ₿0.000062	$41.37 ₿11.88	$71.33M ₿4.12K	$0 ₿925.99
—	OpenUSDT OUSDT	$1	0.07	$0	$1.01	$0.9972	$3.38M	$1.78M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.007017 ₿0.000000093	0.08	$0 ₿0	$0.007026 ₿0.000000093	$0.006973 ₿0.000000088	$46.83K ₿0.48	$701.78K ₿9.29	$0 ₿0
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0	$0	$15.01	$3.75M	$0
—	Mines of Dalarnia DAR	$0.04061 ₿0.0000033	-1.68	$0 ₿1.84K	$0.0431 ₿0.0000035	$0.03407 ₿0.0000032	$24.64K ₿249.4	$32.49M ₿2.64K	$0 ₿1.84K
—	Wrapped USDR WUSDR	$0.2087 ₿0.000010	21.71	$0 ₿0	$0.2087 ₿0.000010	$0.1714 ₿0.0000096	$301.23 ₿0.17	$1.38M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.03	-0.01*	$0	$1.03	$1.03	$2.74K	$794.58B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	4.83	$0 ₿0	$1.66 ₿0.000015	$1.58 ₿0.000014	$1.13 ₿0	$3.75M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.115 ₿0.0000034	-2.02	$0 ₿12.52K	$0.1176 ₿0.0000035	$0.1139 ₿0.0000034	$296.82K ₿250.78	$693.21M ₿20.49K	$0 ₿12.52K
—	USDtb USDTB	$1	0.01	$0	$1	$0.9998	$21.43K	$1.44B	$0
—	ARYZE eEUR EEUR	$1.12 ₿0.000015	-1.55	$0 ₿0	$1.14 ₿0.000015	$1.12 ₿0.000015	$8.61 ₿0	$177.54K ₿2.49	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}