صفحة النتائج 3 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
378	Origin Ether OETH	$2,931.6 ₿0.032	-2.87	$127.86M ₿1.43K	$3,018.35 ₿0.033	$2,908.3 ₿0.032	$350.05K ₿3.44	$127.86M ₿1.43K	$127.86M ₿1.43K
380	Gas GAS	$1.93 ₿0.000021	0.38	$125.72M ₿1.41K	$1.94 ₿0.000021	$1.86 ₿0.000020	$3.41M ₿37.86	$125.72M ₿1.41K	$125.72M ₿1.41K
381	Toshi TOSHI	$0.0002961 ₿0.0000000033	-0.14	$124.76M ₿1.4K	$0.0002982 ₿0.0000000032	$0.0002851 ₿0.0000000032	$10.99M ₿121.97	$124.76M ₿1.4K	$124.76M ₿1.4K
382	Verge XVG	$0.007535 ₿0.000000084	-0.11	$124.74M ₿1.39K	$0.007631 ₿0.000000084	$0.007092 ₿0.000000079	$14.73M ₿174.44	$124.99M ₿1.4K	$124.74M ₿1.39K
384	SuperFarm SUPER	$0.1944 ₿0.0000021	1.43	$123.95M ₿1.38K	$0.198 ₿0.0000022	$0.1833 ₿0.0000020	$14.57M ₿161.96	$194.54M ₿2.17K	$123.95M ₿1.38K
385	BitMart Token BMX	$0.3631 ₿0.0000040	-0.04	$123.29M ₿1.38K	$0.3651 ₿0.0000041	$0.3627 ₿0.0000040	$6.06M ₿67.78	$232.26M ₿2.6K	$123.29M ₿1.38K
387	Akash Network AKT	$0.4291 ₿0.0000048	-1.83	$122.63M ₿1.37K	$0.4429 ₿0.0000049	$0.4158 ₿0.0000046	$4.49M ₿59.31	$123.41M ₿1.38K	$122.63M ₿1.37K
388	Ozone Chain OZO	$0.1301 ₿0.0000014	-0.31	$122M ₿1.36K	$0.1323 ₿0.0000014	$0.1303 ₿0.0000014	$177K ₿1.97	$130.36M ₿1.46K	$122M ₿1.36K
391	Core CORE	$0.1161 ₿0.0000013	-0.85	$121.31M ₿1.36K	$0.1174 ₿0.0000013	$0.1135 ₿0.0000012	$5.15M ₿57.4	$244.11M ₿2.74K	$121.31M ₿1.36K
393	Kusama KSM	$6.79 ₿0.000075	-0.78	$120.01M ₿1.34K	$6.87 ₿0.000076	$6.64 ₿0.000074	$4.97M ₿55.72	$120.01M ₿1.34K	$120.01M ₿1.34K
394	Nervos Network CKB	$0.002474 ₿0.000000027	-0.49	$119.14M ₿1.33K	$0.002488 ₿0.000000027	$0.002397 ₿0.000000026	$3.49M ₿41.63	$121.01M ₿1.35K	$119.14M ₿1.33K
395	yearn.finance YFI	$3,388.02 ₿0.037	-0.83	$118.95M ₿1.33K	$3,433.29 ₿0.038	$3,332.76 ₿0.037	$8.04M ₿89.92	$124.29M ₿1.39K	$118.95M ₿1.33K
396	CoW Protocol COW	$0.2133 ₿0.0000023	-3.69	$118.76M ₿1.33K	$0.2216 ₿0.0000024	$0.2117 ₿0.0000023	$5.55M ₿62.06	$213.48M ₿2.38K	$118.76M ₿1.33K
397	Mina Protocol MINA	$0.09237 ₿0.0000010	-0.55	$117.41M ₿1.31K	$0.09503 ₿0.0000010	$0.08724 ₿0.00000097	$25.04M ₿289.95	$117.41M ₿1.31K	$117.41M ₿1.31K
398	Ronin RON	$0.1605 ₿0.0000017	0.83	$116.97M ₿1.3K	$0.1785 ₿0.0000019	$0.157 ₿0.0000017	$19.83M ₿218.94	$160.44M ₿1.78K	$116.97M ₿1.3K
405	KUB Coin KUB	$1.25 ₿0.000013	-1.31	$110.88M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$271.11K ₿3.04	$137.28M ₿1.54K	$110.88M ₿1.24K
406	Ravencoin RVN	$0.006882 ₿0.000000077	-0.53	$110.61M ₿1.24K	$0.006932 ₿0.000000077	$0.006719 ₿0.000000075	$4.36M ₿51.14	$110.61M ₿1.24K	$110.61M ₿1.24K
407	DigiByte DGB	$0.006104 ₿0.000000068	-2.97	$110.57M ₿1.23K	$0.006335 ₿0.000000070	$0.006091 ₿0.000000068	$2.7M ₿30.14	$110.57M ₿1.23K	$110.57M ₿1.23K
408	AIOZ Network AIOZ	$0.09004 ₿0.0000010	-1.74	$110.46M ₿1.23K	$0.09198 ₿0.0000010	$0.0886 ₿0.00000099	$5.67M ₿63.38	$110.85M ₿1.24K	$110.46M ₿1.23K
415	Baby Doge Coin BABYDOGE	$0.000000000605 ₿0.0000000000000067	-1.33	$108.11M ₿1.21K	$0.000000000615 ₿0.0000000000000068	$0.000000000597 ₿0.0000000000000066	$3.97M ₿44.55	$254.49M ₿2.85K	$108.11M ₿1.21K
416	Turbo TURBO	$0.001547 ₿0.000000017	-0.93	$106.88M ₿1.19K	$0.001572 ₿0.000000017	$0.001512 ₿0.000000017	$10.69M ₿120.38	$106.88M ₿1.19K	$106.88M ₿1.19K
417	0x ZRX	$0.125 ₿0.0000013	-2.68	$106.4M ₿1.19K	$0.1297 ₿0.0000014	$0.1238 ₿0.0000013	$9.71M ₿116.47	$125.41M ₿1.4K	$106.4M ₿1.19K
419	Velo VELO	$0.005971 ₿0.000000066	-1.04	$104.86M ₿1.17K	$0.00609 ₿0.000000067	$0.005872 ₿0.000000065	$8.94M ₿100.04	$143.29M ₿1.6K	$104.86M ₿1.17K
422	Arkham ARKM	$0.1819 ₿0.0000020	0.91	$103.51M ₿1.16K	$0.1834 ₿0.0000020	$0.1752 ₿0.0000019	$27.51M ₿304.04	$182.06M ₿2.03K	$103.51M ₿1.16K
423	Anzen USDz USDZ	$0.9963 ₿0.000011	0.07	$103.44M ₿1.16K	$0.9988 ₿0.000011	$0.9924 ₿0.000011	$60.59K ₿0.68	$103.44M ₿1.16K	$103.44M ₿1.16K
424	STP Network AWE	$0.05312 ₿0.00000059	0.94	$103.25M ₿1.16K	$0.05331 ₿0.00000059	$0.05169 ₿0.00000058	$4.53M ₿29.98	$103.25M ₿1.16K	$103.25M ₿1.16K
425	Threshold Network T	$0.009159 ₿0.00000010	-2.35	$102.17M ₿1.14K	$0.009439 ₿0.00000010	$0.009106 ₿0.00000010	$2.52M ₿27.81	$102.17M ₿1.14K	$102.17M ₿1.14K
431	xDAI XDAI	$0.9997 ₿0.000011	-0.01*	$100.4M ₿1.12K	$1 ₿0.000011	$0.9996 ₿0.000011	$2.87M ₿31.9	$100.4M ₿1.12K	$100.4M ₿1.12K
434	Mog Coin MOG	$0.0000002551 ₿0.0000000000028	-2.48	$99.92M ₿1.12K	$0.0000002629 ₿0.0000000000029	$0.000000249 ₿0.0000000000027	$6.58M ₿73.9	$99.92M ₿1.12K	$99.92M ₿1.12K
439	Zilliqa ZIL	$0.004997 ₿0.000000055	-2.18	$98.3M ₿1.1K	$0.00512 ₿0.000000056	$0.004932 ₿0.000000055	$8M ₿89.43	$101.7M ₿1.14K	$98.3M ₿1.1K
450	Nano XNO	$0.6974 ₿0.0000077	-1.58	$92.95M ₿1.04K	$0.714 ₿0.0000079	$0.6863 ₿0.0000077	$1.41M ₿15.64	$92.95M ₿1.04K	$92.95M ₿1.04K
451	Frax Share FRAX	$1 ₿0.000011	-14.72	$92.36M ₿1.03K	$1.25 ₿0.000013	$1 ₿0.000011	$25.76M ₿291.06	$99.98M ₿1.12K	$92.36M ₿1.03K
456	Venus XVS	$5.36 ₿0.000059	0.33	$89.9M ₿1K	$5.37 ₿0.000060	$5.27 ₿0.000058	$11.58M ₿128.14	$159.58M ₿1.78K	$89.9M ₿1K
457	Renzo Restaked LST PZETH	$3,570.62 ₿0.039	-3.49	$89.81M ₿1K	$3,700.32 ₿0.041	$3,513.35 ₿0.039	$4.01K ₿0.04	$89.81M ₿1K	$89.81M ₿1K
460	Moca Network MOCA	$0.0225 ₿0.00000025	-2.43	$89.19M ₿999.65	$0.02315 ₿0.00000025	$0.02197 ₿0.00000024	$7.54M ₿68.93	$200.57M ₿2.25K	$89.19M ₿999.65
464	Astar ASTR	$0.01039 ₿0.00000011	1.12	$88.55M ₿990.41	$0.01052 ₿0.00000011	$0.01008 ₿0.00000011	$3.67M ₿36.13	$89.5M ₿1K	$88.55M ₿990.41
466	Kava KAVA	$0.08146 ₿0.00000091	-0.74	$88.33M ₿987.12	$0.08206 ₿0.00000091	$0.0789 ₿0.00000088	$3.9M ₿43.05	$88.33M ₿987.12	$88.33M ₿987.12
472	ZetaChain ZETA	$0.0717 ₿0.00000080	-0.86	$87.37M ₿976.74	$0.07235 ₿0.00000080	$0.0695 ₿0.00000077	$5.87M ₿71.29	$150.63M ₿1.68K	$87.37M ₿976.74
473	ORDI ORDI	$4.14 ₿0.000046	0.11	$87.17M ₿974.4	$4.18 ₿0.000046	$4.01 ₿0.000045	$15.43M ₿172.83	$87.17M ₿974.4	$87.17M ₿974.4
475	Blur BLUR	$0.0319 ₿0.00000035	-3.84	$86.31M ₿963.72	$0.03323 ₿0.00000036	$0.03147 ₿0.00000035	$13.13M ₿147.83	$95.83M ₿1.07K	$86.31M ₿963.72
476	DUSK Network DUSK	$0.1715 ₿0.0000019	-16.37	$86.04M ₿972.28	$0.2083 ₿0.0000023	$0.1719 ₿0.0000019	$64.04M ₿701.58	$86.04M ₿972.28	$86.04M ₿972.28
477	Holo HOT	$0.0004839 ₿0.0000000054	-1.24	$86.04M ₿959.54	$0.000491 ₿0.0000000054	$0.0004731 ₿0.0000000053	$3.98M ₿44.3	$86.04M ₿959.54	$86.04M ₿959.54
479	Drift Protocol DRIFT	$0.1534 ₿0.0000017	-0.31	$85.36M ₿956.14	$0.1549 ₿0.0000017	$0.1462 ₿0.0000016	$6.6M ₿96.9	$153.53M ₿1.72K	$85.36M ₿956.14
480	Siacoin SC	$0.001528 ₿0.000000017	-0.94	$85.56M ₿955.75	$0.001547 ₿0.000000017	$0.001508 ₿0.000000016	$4.61M ₿52.38	$95.01M ₿1.06K	$85.56M ₿955.75
483	Sushi SUSHI	$0.3088 ₿0.0000034	-0.99	$84.4M ₿942.16	$0.3139 ₿0.0000034	$0.2995 ₿0.0000033	$10.88M ₿121.08	$88.94M ₿992.76	$84.4M ₿942.16
484	Qubic QUBIC	$0.0000006272 ₿0.0000000000070	-2.28	$83.62M ₿934.12	$0.0000006439 ₿0.0000000000072	$0.0000006102 ₿0.0000000000068	$2.04M ₿22.22	$103.16M ₿1.15K	$83.62M ₿934.12
485	ViciCoin VCNT	$17.05 ₿0.00019	-0.23	$82.29M ₿919.7	$17.16 ₿0.00019	$16.98 ₿0.00018	$162.74K ₿1.82	$170.58M ₿1.91K	$82.29M ₿919.7
486	cat in a dogs world MEW	$0.0009204 ₿0.000000010	-1.39	$81.96M ₿916.68	$0.0009351 ₿0.000000010	$0.0009028 ₿0.000000010	$17.12M ₿184.67	$81.96M ₿916.68	$81.96M ₿916.68
487	Pirate Chain ARRR	$0.4114 ₿0.0000045	-7.55	$80.72M ₿897.87	$0.4451 ₿0.0000049	$0.4095 ₿0.0000045	$456.93K ₿5.09	$82.28M ₿915.19	$80.72M ₿897.87
488	Venom VENOM	$0.0378 ₿0.00000042	1.87	$80.61M ₿899.79	$0.03791 ₿0.00000042	$0.03702 ₿0.00000041	$2.1M ₿14.75	$277.48M ₿3.1K	$80.61M ₿899.79
490	VVS Finance VVS	$0.000001839 ₿0.000000000020	-1.17	$80.17M ₿893.59	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$281K ₿3.08	$174.71M ₿1.95K	$80.17M ₿893.59
492	cETH CETH	$59.12 ₿0.00066	-2.51	$79.37M ₿885.53	$60.64 ₿0.00067	$58.48 ₿0.00065	$1.71 ₿0	$79.37M ₿885.53	$79.37M ₿885.53
493	Request REQ	$0.106 ₿0.0000011	0.34	$78.92M ₿881.68	$0.1066 ₿0.0000011	$0.1048 ₿0.0000011	$1.98M ₿21.91	$105.98M ₿1.18K	$78.92M ₿881.68
496	Popcat POPCAT	$0.07967 ₿0.00000089	-0.49	$78.23M ₿874.78	$0.081 ₿0.00000090	$0.07762 ₿0.00000087	$11.05M ₿123.62	$78.23M ₿874.78	$78.23M ₿874.78
498	MANTRA DAO OM	$0.0669 ₿0.00000074	0.43	$77.84M ₿868.07	$0.06728 ₿0.00000075	$0.06496 ₿0.00000072	$19.94M ₿218.72	$116.43M ₿1.3K	$77.84M ₿868.07
500	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.45	$77.18M ₿863.2	$1.18 ₿0.000013	$1.17 ₿0.000012	$13.99M ₿156.2	$77.18M ₿863.2	$77.18M ₿863.2
501	PayProtocol Paycoin PCI	$0.07509 ₿0.00000083	10.72	$77.21M ₿855.45	$0.07857 ₿0.00000087	$0.06721 ₿0.00000074	$603.9K ₿32.07	$143.46M ₿1.59K	$77.21M ₿855.45
505	aelf ELF	$0.09406 ₿0.0000010	-1.55	$76.99M ₿858.77	$0.09553 ₿0.0000010	$0.09323 ₿0.0000010	$1.25M ₿13.93	$93.95M ₿1.05K	$76.99M ₿858.77
511	Numeraire NMR	$9.51 ₿0.00010	-0.69	$76.28M ₿851.02	$9.66 ₿0.00010	$9.39 ₿0.00010	$6.27M ₿73.34	$101.43M ₿1.13K	$76.28M ₿851.02
512	Stargate Finance STG	$0.1991 ₿0.0000022	22.24	$76.23M ₿859.91	$0.2026 ₿0.0000022	$0.1614 ₿0.0000017	$40.68M ₿454.14	$128.05M ₿1.44K	$76.23M ₿859.91
513	XYO Network XYO	$0.005442 ₿0.000000060	-10.20	$75.96M ₿846.17	$0.006596 ₿0.000000073	$0.005409 ₿0.000000060	$15.33M ₿177.69	$75.96M ₿846.17	$75.96M ₿846.17
515	GMX GMX	$7.3 ₿0.000081	-0.60	$75.82M ₿846.22	$7.39 ₿0.000082	$7.14 ₿0.000080	$4.19M ₿57.12	$75.82M ₿846.22	$75.82M ₿846.22
517	VeThor VTHO	$0.000775 ₿0.0000000086	-0.75	$75.7M ₿845.55	$0.0007826 ₿0.0000000086	$0.0007576 ₿0.0000000084	$1.13M ₿12.58	$75.77M ₿846.23	$75.7M ₿845.55
519	IoTeX IOTX	$0.007949 ₿0.000000088	-1.52	$75.08M ₿837.15	$0.008072 ₿0.000000089	$0.007833 ₿0.000000087	$2.7M ₿30.27	$75.08M ₿837.15	$75.08M ₿837.15
523	Axelar AXL	$0.06731 ₿0.00000075	3.72	$74.68M ₿835.45	$0.06801 ₿0.00000075	$0.06275 ₿0.00000070	$11.54M ₿129.01	$82.86M ₿926.92	$74.68M ₿835.45
524	Cygnus Finance Global USD CGUSD	$0.9988 ₿0.000011	-0.01*	$74.66M ₿835.02	$0.9989 ₿0.000011	$0.9987 ₿0.000011	$149.55 ₿0	$74.66M ₿835.02	$74.66M ₿835.02
526	CoinEx Token CET	$0.02903 ₿0.00000032	0.06	$74.45M ₿833.81	$0.02926 ₿0.00000032	$0.02893 ₿0.00000032	$58.89K ₿0.66	$74.45M ₿833.81	$74.45M ₿833.81
530	Non-Playable Coin NPC	$0.009141 ₿0.00000010	-6.19	$73.59M ₿821.4	$0.009748 ₿0.00000010	$0.008973 ₿0.00000010	$6.34M ₿70.75	$73.59M ₿821.4	$73.59M ₿821.4
535	Polymesh POLYX	$0.0577 ₿0.00000064	-0.41	$71.4M ₿800.85	$0.0582 ₿0.00000064	$0.05652 ₿0.00000063	$1.83M ₿14.81	$71.4M ₿800.85	$71.4M ₿800.85
536	Puff The Dragon PUFF	$0.07988 ₿0.00000089	-0.36	$71.07M ₿794.53	$0.08045 ₿0.00000090	$0.07984 ₿0.00000088	$30.42K ₿0.34	$71.07M ₿794.53	$71.07M ₿794.53
539	Verus Coin VRSC	$0.8849 ₿0.0000099	-8.12	$70.65M ₿792.91	$0.9631 ₿0.000010	$0.8702 ₿0.0000097	$1.73K ₿0.02	$70.65M ₿792.92	$70.65M ₿792.91
543	Celo CELO	$0.1169 ₿0.0000013	-2.08	$69.33M ₿774.8	$0.12 ₿0.0000013	$0.114 ₿0.0000012	$12.19M ₿136.88	$117.08M ₿1.31K	$69.33M ₿774.8
548	Memecoin MEME	$0.001088 ₿0.000000012	-6.27	$67.6M ₿753.77	$0.001161 ₿0.000000012	$0.001077 ₿0.000000012	$15.26M ₿215.9	$75.31M ₿839.82	$67.6M ₿753.77
553	Waves WAVES	$0.6675 ₿0.0000075	2.03	$67.04M ₿750.77	$0.6753 ₿0.0000075	$0.649 ₿0.0000072	$7.84M ₿86.87	$67.04M ₿750.77	$67.04M ₿750.77
554	Decentralized Social DESO	$6.36 ₿0.000071	2.85	$66.94M ₿749.7	$6.39 ₿0.000071	$6.17 ₿0.000068	$38.04K ₿0.42	$68.7M ₿769.37	$66.94M ₿749.7
561	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9983 ₿0.000011	-0.14	$65.28M ₿730.36	$1.01 ₿0.000011	$0.9962 ₿0.000011	$7.18M ₿78.5	$65.28M ₿730.36	$65.28M ₿730.36
565	SKALE SKL	$0.01067 ₿0.00000011	9.72	$64.85M ₿723.91	$0.01154 ₿0.00000012	$0.009688 ₿0.00000010	$45.98M ₿512.46	$65M ₿725.59	$64.85M ₿723.91
569	Orca ORCA	$1.07 ₿0.000012	-0.80	$64.39M ₿722.07	$1.08 ₿0.000012	$1.05 ₿0.000011	$4.41M ₿47.15	$80.27M ₿900.23	$64.39M ₿722.07
570	Ankr ANKR	$0.006425 ₿0.000000071	-2.51	$64.31M ₿717.12	$0.00659 ₿0.000000073	$0.006323 ₿0.000000070	$4.76M ₿52.29	$64.31M ₿717.12	$64.31M ₿717.12
573	UMA UMA	$0.7124 ₿0.0000079	0.05	$63.9M ₿713.1	$0.7145 ₿0.0000079	$0.6936 ₿0.0000077	$5M ₿56.16	$90.94M ₿1.02K	$63.9M ₿713.1
574	Compound Wrapped BTC CWBTC	$1,797.71 ₿0.020	-0.63	$63.72M ₿711.7	$1,809.19 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.72M ₿711.7	$63.72M ₿711.7
577	Omni Network [Old] OMNI	$1.24 ₿0.000013	0.61	$63.32M ₿711.88	$1.34 ₿0.000015	$1.21 ₿0.000013	$40.59K ₿0.45	$123.88M ₿1.39K	$63.32M ₿711.88
578	Chia XCH	$4.31 ₿0.000048	-5.13	$63.09M ₿705.73	$4.55 ₿0.000050	$4.31 ₿0.000047	$4.65M ₿51.9	$142.36M ₿1.59K	$63.09M ₿705.73
579	Casper Network CSPR	$0.00457 ₿0.000000051	-0.52	$63.01M ₿704.55	$0.004637 ₿0.000000051	$0.004447 ₿0.000000049	$2.66M ₿29.78	$65.24M ₿729.41	$63.01M ₿704.55
580	SECRET SCRT	$0.1898 ₿0.0000021	6.29	$62.94M ₿707.04	$0.1958 ₿0.0000021	$0.1729 ₿0.0000019	$28.86M ₿295.66	$65.8M ₿739.1	$62.94M ₿707.04
582	Zignaly ZIG	$0.04426 ₿0.00000049	-11.05	$62.3M ₿704.64	$0.04997 ₿0.00000055	$0.04434 ₿0.00000049	$1.84M ₿20.23	$86.4M ₿977.21	$62.3M ₿704.64
583	Mask Network MASK	$0.6188 ₿0.0000069	-0.75	$61.93M ₿691.95	$0.6238 ₿0.0000069	$0.6021 ₿0.0000067	$9.14M ₿103.05	$61.93M ₿691.95	$61.93M ₿691.95
584	Loopring LRC	$0.04963 ₿0.00000055	-0.37	$61.9M ₿693.74	$0.05022 ₿0.00000056	$0.04847 ₿0.00000054	$5.94M ₿66.27	$68.25M ₿764.94	$61.9M ₿693.74
585	SSV Network SSV	$4.19 ₿0.000046	-1.33	$61.55M ₿689.63	$4.25 ₿0.000047	$4.08 ₿0.000045	$14.28M ₿160.47	$61.55M ₿689.63	$61.55M ₿689.63
588	AltLayer ALT	$0.0118 ₿0.00000013	-0.53	$61.4M ₿679.76	$0.01191 ₿0.00000013	$0.01133 ₿0.00000012	$9.65M ₿105.71	$118.08M ₿1.31K	$61.4M ₿679.76
589	Alchemy Pay ACH	$0.0124 ₿0.00000013	-1.26	$61.37M ₿683.67	$0.01275 ₿0.00000014	$0.01205 ₿0.00000013	$19.16M ₿215.44	$124.14M ₿1.38K	$61.37M ₿683.67
592	Enjin Coin ENJ	$0.03175 ₿0.00000035	0.59	$61.19M ₿683.02	$0.0326 ₿0.00000036	$0.03005 ₿0.00000033	$7.82M ₿88.17	$62.29M ₿695.27	$61.19M ₿683.02
593	CHEX Token CHEX	$0.06098 ₿0.00000068	-2.87	$60.92M ₿680.75	$0.06407 ₿0.00000071	$0.06018 ₿0.00000067	$561.81K ₿6.29	$60.92M ₿680.75	$60.92M ₿680.75
595	USDX USDX	$0.5416 ₿0.0000060	-1.48	$60.44M ₿675.05	$0.5497 ₿0.0000062	$0.5343 ₿0.0000059	$1.92K ₿0.02	$60.44M ₿675.05	$60.44M ₿675.05
596	Victoria VR VR	$0.003595 ₿0.000000040	-1.59	$60.41M ₿674.96	$0.003655 ₿0.000000040	$0.003591 ₿0.000000039	$425.76K ₿4.84	$60.41M ₿674.96	$60.41M ₿674.96
601	ICON ICX	$0.05493 ₿0.00000061	-0.07	$59.81M ₿666.92	$0.05507 ₿0.00000061	$0.05347 ₿0.00000060	$866.77K ₿9.78	$60.63M ₿676.07	$59.81M ₿666.92
606	Biconomy BICO	$0.04011 ₿0.00000044	-3.09	$58.6M ₿648.66	$0.04142 ₿0.00000046	$0.03936 ₿0.00000044	$6.94M ₿77.27	$58.6M ₿648.67	$58.6M ₿648.66
608	Pundi X PUNDIX	$0.2244 ₿0.0000025	-0.49	$57.96M ₿646.42	$0.2256 ₿0.0000025	$0.2205 ₿0.0000024	$1.63M ₿18.37	$57.96M ₿646.42	$57.96M ₿646.42
609	Ardor ARDR	$0.058 ₿0.00000064	-0.61	$57.92M ₿646.84	$0.05863 ₿0.00000065	$0.05754 ₿0.00000064	$945.56K ₿9.78	$57.92M ₿646.84	$57.92M ₿646.84
615	Swell Ethereum SWETH	$3,270.66 ₿0.036	-2.50	$57.23M ₿639.63	$3,354.6 ₿0.037	$3,231.45 ₿0.036	$174.52K ₿1.95	$57.23M ₿639.63	$57.23M ₿639.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}