Página de Resultados 9 para Principais criptomoedas Fiat-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fiat-backed Stablecoin

Fiat-backed Stablecoin (891)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3503	Chain-key USDT CKUSDT	$0.9805	-1.68	$855.31K	$1.03	$0.9801	$13.87K	$855.31K	$855.31K
3784	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.95	$678K ₿30.01	$1.1 ₿0.000016	$1.08 ₿0.000015	$53.61K ₿0.85	$678K ₿30.01	$678K ₿30.01
4036	KRWO KRWO	$0.0006737	0.07	$548.71K	$0.0006811	$0.0006672	$383.35K	$548.71K	$548.71K
4126	Prisma mkUSD MKUSD	$0.9971 ₿0.000014	-0.60	$503.41K ₿274.54	$1.05 ₿0.000014	$0.9867 ₿0.000014	$46.82K ₿20.71	$503.41K ₿274.54	$503.41K ₿274.54
4471	Zasset zUSD ZUSD	$0.7977 ₿0.000013	2.92	$377.62K ₿10.81	$0.817 ₿0.000013	$0.7751 ₿0.000012	$689.66 ₿0.01	$377.62K ₿10.81	$377.62K ₿10.81
4592	BOB BOB	$0.9982 ₿0.000014	0.01*	$341.53K ₿5.06	$1.01 ₿0.000014	$0.9958 ₿0.000014	$1.57K ₿0.01	$341.53K	$341.53K ₿5.06
4691	Opus CASH CASH	$0.9914	-0.20	$319.07K	$0.9962	$0.9895	$22.04K	$319.07K	$319.07K
4727	TOR TOR	$0.01808 ₿0.00025	-0.33	$308.7K ₿4.42K	$0.01841 ₿0.00026	$0.01792 ₿0.00025	$53.23 ₿0.02	$308.7K ₿4.42K	$308.7K ₿4.42K
4862	KNOX Dollar KNOX	$1.04	0.23	$272.03K	$1.04	$1.04	$15.65K	$272.03K	$272.03K
4932	Parabol USD PARAUSD	$1	-0.15	$255.89K	$1.01	$0.9955	$4.51K	$255.89K	$255.89K
5297	Verified USD USDV	$0.3073 ₿0.000014	0.94	$186.14K ₿387.54	$0.3104 ₿0.000014	$0.3045 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5511	Novatti Australian Digital Dollar AUDD	$0.6267 ₿0.0000097	-0.20	$156.98K ₿0	$0.642 ₿0.000010	$0.6222 ₿0.0000093	$4.65K ₿0	$156.98K	$156.98K ₿0
5706	Sumer.Money suUSD SUUSD	$0.9473 ₿0.000014	-1.16	$133.53K ₿0	$0.9869 ₿0.000014	$0.9205 ₿0.000013	$987.69 ₿0.24	$133.53K	$133.53K ₿0
5737	USDFC USDFC	$0.9814	-0.56	$130.25K	$1.04	$0.9821	$1.36K	$130.25K	$130.25K
5757	XIDR XIDR	$0.00006068 ₿0.00000000092	-0.91	$128.25K ₿7.01	$0.00006124 ₿0.00000000093	$0.00006068 ₿0.00000000089	$8.42 ₿0.74	$4.19M ₿64.01	$128.25K ₿7.01
5813	Autonomous Secure Dollar USSD	$0.9949	-0.03	$121.45K	$1	$0.9869	$2.69K	$121.45K	$121.45K
5977	Davos.xyz USD DUSD	$0.9927 ₿0.000014	0.01	$106.62K ₿0	$0.9928 ₿0.000014	$0.9925 ₿0.000014	$1.48K ₿0.01	$106.62K	$106.62K ₿0
6051	Stable.com USD3 USD3	$0.9993	-0.20	$99.94K	$1.01	$0.9866	$544.08K	$99.94K	$99.94K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7518	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7857	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9482	Vesta Stable VST	$0.9998 ₿0.000014	-0.01*	$1.12K ₿1.87	$1 ₿0.000014	$0.9991 ₿0.000014	$32.65K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$0.9992	-0.24	$0	$1	$0.9935	$1.73	$215.93K	$0
—	xUSD XUSD	$0.0004419 ₿0.0000025	-14.34	$0 ₿0	$0.0006489 ₿0.0000029	$0.0004319 ₿0.0000021	$270.44 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8506	0.58	$0	$0.8687	$0.8451	$45.84	$0	$0
—	Murasaki MURA	$0.4405 ₿0.000012	-9.84	$0 ₿725.12	$0.4892 ₿0.000012	$0.4394 ₿0.000012	$3.87K ₿0.12	$440.51M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.31	1.33	$0	$1.31	$1.29	$699.94	$441.75K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9879 ₿0.000014	-0.95	$0 ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$9.88 ₿0.55	$923K	$0 ₿0
—	ARYZE eGBP EGBP	$1.28	-0.63	$0	$1.3	$1.28	$8.85	$104.53K	$0
—	Iron IRON	$0.0001202 ₿0.0000000038	2.49	$0 ₿0	$0.0003206 ₿0.0000000038	$0.00031 ₿0.0000000037	$1.53 ₿0	$4.9K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$0.9864	-1.04	$0	$1.02	$0.9614	$1.66M	$26.77M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.70	$0 ₿1.08K	$3.35 ₿0.000063	$3.25 ₿0.000058	$69.58K ₿2.6	$36.17M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2171 ₿0.000014	-5.05	$0 ₿654.43	$0.2286 ₿0.000014	$0.2168 ₿0.000013	$6.43K ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4737 ₿0.000014	-2.93	$0 ₿40.72K	$0.5204 ₿0.000015	$0.4613 ₿0.000013	$2.15M ₿10.68K	$1.5B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.9941	-0.14	$0	$0.9955	$0.9938	$5.09K	$243.08K	$0
—	HeLa USD HLUSD	$0.9998	-0.14	$0	$1.01	$0.9964	$312.4K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.03	-0.67	$0	$1.04	$1.02	$50.95	$1.17M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.0173	0.40	$0	$0.01779	$0.01692	$4.05K	$1.37M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$21.12 ₿0.000025	-3.55	$0 ₿2.11K	$22.72 ₿0.000025	$19.99 ₿0.000024	$5.41K ₿1.58	$21.12B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.8956 ₿0.000014	1.30	$0 ₿0	$0.9485 ₿0.000014	$0.8841 ₿0.000013	$51.21 ₿0.56	$941.56K	$0 ₿0
—	USDtez USDTZ	$0.81 ₿0.000014	-1.69	$0 ₿0	$0.8466 ₿0.000014	$0.81 ₿0.000014	$1.11 ₿0.05	$223.35K	$0 ₿0
—	Wrapped UST USTC	$0.01355 ₿0.0000011	0.82	$0 ₿0	$0.01391 ₿0.0000012	$0.01259 ₿0.00000035	$3.04K ₿0	$1.21M ₿106.87	$0 ₿0
—	USD1 USD1	$0	0	$0	$0	$0	$0	$0	$0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.24 ₿0.000014	$1.17 ₿0.000014	$201.26 ₿0.8	$227.85K	$0 ₿0
—	Zebec Protocol ZBC	$0.0005869 ₿0.00000047	0.24	$0 ₿3.56K	$0.0006011 ₿0.00000051	$0.0005752 ₿0.00000043	$319.83 ₿83.65	$5.87M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.81 ₿0.00012	-2.63	$0 ₿1.42K	$23.34 ₿0.00012	$21.56 ₿0.00012	$1.53M ₿2.8	$12.15B ₿67.51K	$0 ₿1.42K
—	f(x) rUSD RUSD	$0.9995	-0.01	$0	$0.9998	$0.9991	$11.06	$101.14K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	Overnight.fi USD+ (Base) USD+	$0.999	-0.17	$0	$1	$0.993	$2.64M	$44.55M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9997 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.02M ₿2.1	$49.99B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9992	-0.28	$0	$1	$0.9921	$500.62K	$10.43M	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.08 ₿0.000016	-0.30	$0 ₿0	$1.1 ₿0.000016	$1.07 ₿0.000015	$9.43K ₿0.32	$82.48K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.31	$0 ₿0	$1.01 ₿0.000015	$1 ₿0.000014	$7.59K ₿0.32	$30.06K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02632 ₿0.00000044	2.51	$0 ₿0	$0.03765 ₿0.00000045	$0.03633 ₿0.00000043	$0.46 ₿0	$11.85K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.09 ₿0.000015	0.78	$0 ₿0	$1.09 ₿0.000016	$1.08 ₿0.000015	$2.94M ₿18.1	$20.45M ₿17.3	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	-0.35	$0 ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$776.4K ₿0.69	$86.16M	$0 ₿0
—	USD1 USD1	$1.01	1.05	$0	$1.01	$0.9732	$1.27M	$12.07B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.88M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.9986	-0.12	$0	$1.01	$0.9693	$294.63K	$2B	$0
—	Cygnus Finance Global USD CGUSD	$0.9791	0.63	$0	$0.9791	$0.973	$2	$36.57M	$0
—	Ultima ULTIMA	$19,378.26 ₿0.070	3.07	$0 ₿1.9K	$19,481.63 ₿0.071	$18,258.04 ₿0.069	$18.63M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	-0.04	$0 ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$3.9K ₿7.87	$2.66Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.23 ₿0.000014	$1.17 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.3609 ₿0.000050	-2.47	$0 ₿764.26	$0.3758 ₿0.000050	$0.3564 ₿0.000046	$1.28K ₿21.77	$7.23M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.39 ₿0.000064	$5.23 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	OpenUSDT OUSDT	$0.998	-0.20	$0	$1	$0.9935	$3.43M	$526.44K	$0
—	JPY Coin JPYC	$0.006722 ₿0.000000093	1.51	$0 ₿0	$0.006722 ₿0.000000093	$0.006607 ₿0.000000088	$42.82K ₿0.48	$672.27K ₿9.29	$0 ₿0
—	ZAI Stablecoin ZAI	$1	-0.05	$0	$1	$0.998	$43.62K	$3.76M	$0
—	Mines of Dalarnia DAR	$0.08375 ₿0.0000033	-17.96	$0 ₿1.84K	$0.1023 ₿0.0000035	$0.08169 ₿0.0000032	$32.28K ₿249.4	$66.21M ₿2.64K	$0 ₿1.84K
—	Wrapped USDR WUSDR	$0.3146 ₿0.000010	13.53	$0 ₿0	$0.3145 ₿0.000010	$0.2747 ₿0.0000096	$543 ₿0.17	$2.09M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.04	0.06	$0	$1.04	$1.04	$10.3K	$799.53B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0.01*	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$1.13 ₿0	$3.72M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.1049 ₿0.0000034	2.81	$0 ₿12.52K	$0.1096 ₿0.0000035	$0.102 ₿0.0000034	$411.93K ₿250.78	$627.39M ₿20.49K	$0 ₿12.52K
—	USDtb USDTB	$1	-0.02	$0	$1	$0.9999	$70.37K	$1.43B	$0
—	ARYZE eEUR EEUR	$1.07 ₿0.000015	-0.79	$0 ₿0	$1.08 ₿0.000015	$1.03 ₿0.000015	$99.45 ₿0	$169.58K ₿2.49	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}