Página de Resultados 9 para Principais criptomoedas Fiat-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7689	Autonomous Secure Dollar USSD	$0.9923 ₿0.000011	-0.63	$70.34K ₿0.79	$1 ₿0.000011	$0.9845 ₿0.000010	$34.19 ₿0	$70.34K ₿0.79	$70.34K ₿0.79
7809	Zasset zUSD ZUSD	$0.8407 ₿0.0000091	-16.01	$65.96K ₿0.72	$1 ₿0.000010	$0.8394 ₿0.0000090	$5.01K ₿0.05	$65.96K ₿0.72	$65.96K ₿0.72
8084	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.05	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.65K ₿1.21	$57.41K ₿0.64
8326	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8535	Classic USD USC	$0.8869 ₿0.0000098	-4.81	$44.09K ₿0.49	$0.9338 ₿0.000010	$0.8862 ₿0.0000098	$2.31 ₿0	$44.09K ₿0.49	$44.09K ₿0.49
8697	WigoSwap WIGO	$0.00002186 ₿0.00000000024	-6.31	$39.23K ₿0.44	$0.00002368 ₿0.00000000026	$0.00002186 ₿0.00000000024	$7.88 ₿0	$39.23K ₿0.44	$39.23K ₿0.44
9198	Peruvian Sol WPEN	$0.298 ₿0.0000033	-0.01*	$29.91K ₿0.33	$0.2981 ₿0.0000033	$0.298 ₿0.0000031	$3.42 ₿0	$29.91K ₿0.33	$29.91K ₿0.33
9396	Mexican Peso WMXN	$0.05642 ₿0.00000062	-0.57	$27.05K ₿0.3	$0.05675 ₿0.00000063	$0.0564 ₿0.00000060	$124.39 ₿0	$27.05K ₿0.3	$27.05K ₿0.3
9463	Colombian Peso WCOP	$0.0002647 ₿0.0000000029	0.01*	$25.83K ₿0.29	$0.0002663 ₿0.0000000029	$0.0002646 ₿0.0000000028	$110.97 ₿0	$25.83K ₿0.29	$25.83K ₿0.29
9532	Coin98 Dollar CUSD	$0.6641 ₿0.0000073	-0.32	$24.91K ₿0.28	$0.6663 ₿0.0000073	$0.6641 ₿0.0000071	$1.76 ₿0	$24.91K ₿0.28	$24.91K ₿0.28
10088	ARYZE eEUR EEUR	$1.17 ₿0.000013	2.36	$18.83K ₿0.21	$1.18 ₿0.000013	$1.14 ₿0.000012	$22.67 ₿0	$18.83K ₿0.21	$18.83K ₿0.21
10763	KRWO KRWO	$0.0006709 ₿0.0000000074	-0.10	$13.61K ₿0.15	$0.0006816 ₿0.0000000074	$0.0006669 ₿0.0000000071	$117.47 ₿0	$13.61K ₿0.15	$13.61K ₿0.15
11290	ARYZE eGBP EGBP	$1.32 ₿0.000014	-1.48	$10.63K ₿0.12	$1.34 ₿0.000014	$1.32 ₿0.000014	$101.67 ₿0	$10.63K ₿0.12	$10.63K ₿0.12
11324	Matr1x Fire FIRE	$0.0001573 ₿0.0000000017	-10.06	$10.5K ₿0.12	$0.0001893 ₿0.0000000020	$0.0001572 ₿0.0000000017	$3.25K ₿0.04	$151.93K ₿1.7	$10.5K ₿0.12
11543	TOR TOR	$0.0005503 ₿0.0000000061	-5.78	$9.39K ₿0.1	$0.0005934 ₿0.0000000065	$0.0005503 ₿0.0000000061	$3.58 ₿0	$9.39K ₿0.1	$9.39K ₿0.1
—	Leash LEASH	$0.00000972 ₿0.00000000010	-19.74	$0 ₿0	$0.00001275 ₿0.00000000013	$0.000009619 ₿0.00000000010	$9.14K ₿0.1	$1.04 ₿0	$0 ₿0
—	ARYZE eUSD EUSD	$0.9904 ₿0.000011	0.31	$0 ₿0	$0.9924 ₿0.000011	$0.9806 ₿0.000010	$1.78 ₿0	$213.86K ₿2.39	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004597 ₿0.000000051	-1.16	$0 ₿0	$0.005068 ₿0.000000055	$0.00448 ₿0.000000049	$4.54K ₿0.05	$4.6M ₿51.35	$0 ₿0
—	Monerium GBP emoney GBPE	$1.35 ₿0.000014	-0.28	$0 ₿0	$1.35 ₿0.000014	$1.34 ₿0.000014	$14.72K ₿0.16	$454.07K ₿5.03	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,453.86 ₿0.016	-4.35	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$85.21K ₿0.99	$142.39M ₿1.58K	$0 ₿0
—	X20 USD USDX	$0.0005294 ₿0.0000000059	-0.72	$0 ₿0	$0.0005333 ₿0.0000000059	$0.0005257 ₿0.0000000056	$16.91 ₿0	$529.47M ₿5.9K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	-0.45	$0 ₿0	$1.02 ₿0.000011	$0.998 ₿0.000010	$2.28M ₿25.43	$10.8M ₿120.38	$0 ₿0
—	Centrifuge CFG	$0.1196 ₿0.0000013	-5.58	$0 ₿0	$0.1278 ₿0.0000013	$0.1193 ₿0.0000013	$38.99K ₿0.42	$68.94M ₿769.45	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$997.48K ₿11.41	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	Klima DAO KLIMA	$0.06418 ₿0.00000071	-5.85	$0 ₿0	$0.06833 ₿0.00000074	$0.06415 ₿0.00000071	$657.01 ₿0.01	$410.61K ₿4.57	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDA USDA	$0.9464 ₿0.000010	0	$0 ₿0	$0	$0	$9.53 ₿0	$18.37M ₿197.68	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2892 ₿0.0000032	-0.17	$0 ₿0	$0.2897 ₿0.0000032	$0.2492 ₿0.0000026	$1.92K ₿0.02	$10.36M ₿115.54	$0 ₿0
—	Fantom FTM	$0.08052 ₿0.00000089	2.90	$0 ₿0	$0.08282 ₿0.00000092	$0.07489 ₿0.00000080	$36.78K ₿0.41	$255.67M ₿2.85K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$0.7957 ₿0.0000088	-5.12	$0 ₿0	$0.8671 ₿0.0000095	$0.779 ₿0.0000085	$12.7K ₿0.14	$795.78M ₿8.83K	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9409 ₿0.000010	-3.92	$0 ₿0	$0.9938 ₿0.000010	$0.9157 ₿0.0000099	$69.21 ₿0	$989.19K ₿11.03	$0 ₿0
—	Zebec Protocol ZBC	$0.0009709 ₿0.000000010	-13.12	$0 ₿0	$0.001117 ₿0.000000012	$0.0009708 ₿0.000000010	$2.76K ₿0.03	$9.71M ₿108.25	$0 ₿0
—	Bazaars BZR	$35.97 ₿0.00040	-6.81	$0 ₿0	$38.64 ₿0.00041	$35.82 ₿0.00039	$733.4K ₿8.18	$19.99B ₿222.82K	$0 ₿0
—	H2O Dao H2O	$0.001061 ₿0.000000011	-5.16	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.71K ₿0.02	$1.06M ₿11.83	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01591 ₿0.00000017	-2.39	$0 ₿0	$0.6199 ₿0.0000066	$0.01469 ₿0.00000016	$667.19 ₿0.01	$437.75M ₿4.88K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.999 ₿0.000011	-0.04	$0 ₿0	$0.9994 ₿0.000011	$0.9987 ₿0.000010	$135.83K ₿1.52	$49.95B ₿552.77K	$0 ₿0
—	xUSD XUSD	$1 ₿0.000011	-0.06	$0 ₿0	$1 ₿0.000011	$0.995 ₿0.000010	$1.95M ₿16.24	$10.45M ₿115.67	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Token Teknoloji A.Ş. EURO EUROT	$1.18 ₿0.000013	0.76	$0 ₿0	$1.18 ₿0.000013	$1.16 ₿0.000012	$7.17K ₿0.08	$88.14K ₿0.98	$0 ₿0
—	EOS EOS	$0.1085 ₿0.0000012	-6.13	$0 ₿0	$0.116 ₿0.0000012	$0.1081 ₿0.0000011	$170.91K ₿1.89	$227.15M ₿2.53K	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	-0.17	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$2.3K ₿0.03	$30.04K ₿0.34	$0 ₿0
—	LiraT TRYT	$0.0231 ₿0.00000025	-0.02	$0 ₿0	$0.02311 ₿0.00000025	$0.02309 ₿0.00000024	$0.03 ₿0	$10.4K ₿0.11	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Monerium EUR emoney [OLD] EURE	$1.17 ₿0.000012	0.56	$0 ₿0	$1.18 ₿0.000013	$1.16 ₿0.000012	$765.25K ₿8.59	$24.22M ₿269.47	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	xDAI XDAI	$0.9997 ₿0.000011	-0.01*	$0 ₿0	$0.9999 ₿0.000011	$0.9993 ₿0.000010	$1.19M ₿13.09	$100.22M ₿1.11K	$0 ₿0
—	USD1 [Old] USD1	$1.02 ₿0.000010	0	$0 ₿0	$0	$0	$4.31 ₿0	$12.26B ₿129.59K	$0 ₿0
—	Currency One USD C1USD	$1 ₿0.000011	0.16	$0 ₿0	$1.01 ₿0.000011	$0.9794 ₿0.000010	$560.9K ₿5.82	$2.56B ₿28.17K	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Frontier Stable Token FRNT	$0.9998 ₿0.000011	0.07	$0 ₿0	$0.9998 ₿0.000011	$0.999 ₿0.000010	$499.97 ₿0.01	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1856 ₿0.0000020	-0.18	$0 ₿0	$0.186 ₿0.0000020	$0.185 ₿0.0000019	$173.39K ₿1.85	$1.67M ₿18.64	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿167.83	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.366 ₿0.0000040	-26.10	$0 ₿0	$0.4979 ₿0.0000053	$0.3684 ₿0.0000040	$193.39 ₿0	$732.04M ₿8.17K	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$0.9988 ₿0.000011	0.48	$0 ₿0	$0.9996 ₿0.000011	$0.9883 ₿0.000010	$8.09K ₿0.09	$74.65M ₿834.72	$0 ₿0
—	USD DWIN USDW	$0.000000000002 ₿0.000000000000000017	-95.44	$0 ₿0	$0.000000000034 ₿0.00000000000000036	$0.000000000002 ₿0.000000000000000017	$253.04 ₿0	$0 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	0.01*	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$779.57 ₿0.01	$2.67Quad ₿29.63B	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07375 ₿0.00000082	-4.66	$0 ₿0	$0.07744 ₿0.00000084	$0.07375 ₿0.00000082	$164.8 ₿0	$1.48M ₿16.46	$0 ₿0
—	YES Money YES	$4.11 ₿0.000045	-1.86	$0 ₿0	$4.21 ₿0.000046	$4.1 ₿0.000045	$85.17 ₿0	$86.47M ₿963.98	$0 ₿0
—	Chilean Peso WCLP	$0.0011 ₿0.000000012	0.01*	$0 ₿0	$0.0011 ₿0.000000012	$0.001098 ₿0.000000011	$275.63 ₿0	$30.32K ₿0.34	$0 ₿0
—	Slerf [OLD] SLERF	$0.00613 ₿0.000000067	-1.13	$0 ₿0	$0.00622 ₿0.000000068	$0.006112 ₿0.000000066	$51.27K ₿0.56	$3.07M ₿34	$0 ₿0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.007867 ₿0.000000087	-2.46	$0 ₿0	$0.008202 ₿0.000000088	$0.007751 ₿0.000000085	$972.71 ₿0.01	$786.49K ₿8.77	$0 ₿0
—	Mines of Dalarnia DAR	$0.01408 ₿0.00000015	15.04	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$101.44K ₿1.12	$11.27M ₿126.66	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Deutsche Mark DDM	$1.04 ₿0.000011	-0.18	$0 ₿0	$1.04 ₿0.000011	$1.04 ₿0.000011	$5.4K ₿0.06	$798B ₿8.9M	$0 ₿0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000011	-0.01*	$0 ₿0	$1.05 ₿0.000011	$1.05 ₿0.000011	$2.78 ₿0	$3.74M ₿41.7	$0 ₿0
—	Klaytn KLAY	$0.05051 ₿0.00000056	-8.26	$0 ₿0	$0.05506 ₿0.00000059	$0.05046 ₿0.00000056	$51.71K ₿0.54	$314.17M ₿3.51K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}