Página de resultados 9 para Principales monedas Fiat-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fiat-backed Stablecoin

Fiat-backed Stablecoin (901)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3649	Redacted BTRFLY	$37.26 ₿0.0038	2.51	$875.04K ₿1.12K	$38.48 ₿0.0040	$36.13 ₿0.0038	$116.65 ₿2.92	$875.04K ₿1.12K	$875.04K ₿1.12K
3656	Chain-key USDT CKUSDT	$0.9939	-1.45	$863.34K	$1.02	$0.983	$9.87K	$863.34K	$863.34K
3659	JPEG'd (OLD) JPEG	$0.00001238 ₿0.0000000063	-0.69	$860.42K ₿441.54	$0.00001253 ₿0.0000000064	$0.00001238 ₿0.0000000062	$24.74 ₿0.46	$860.42K ₿441.54	$860.42K ₿441.54
3885	IDRX IDRX	$0.00005932 ₿0.00000000090	0.22	$699.11K ₿2.4	$0.00005963 ₿0.00000000091	$0.00005885 ₿0.00000000089	$57.44K ₿0	$699.11K ₿2.4	$699.11K ₿2.4
3973	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.31	$645.88K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$10.72K ₿0.85	$645.88K ₿30.01	$645.88K ₿30.01
4102	Beta Finance BETA	$0.0006319 ₿0.0000013	-0.81	$582.51K ₿1.09K	$0.0006372 ₿0.0000014	$0.0006017 ₿0.0000013	$76.15K ₿46.37	$633.37K ₿1.36K	$582.51K ₿1.09K
4117	VNX British Pound VGBP	$1.34	0.09	$570.69K	$1.34	$1.34	$15.12K	$570.69K	$570.69K
4195	CAD Coin CADC	$0.7203 ₿0.000010	0.59	$534.46K ₿0	$0.7231 ₿0.000010	$0.7161 ₿0.000010	$161.06K ₿0	$534.46K ₿101.74	$534.46K ₿0
4325	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.30	$481.33K ₿274.54	$1.03 ₿0.000014	$1.02 ₿0.000014	$3.26K ₿20.71	$481.33K ₿274.54	$481.33K ₿274.54
4600	Verified USD USDV	$0.6376 ₿0.000014	-1.88	$386.12K ₿387.54	$0.6652 ₿0.000014	$0.6364 ₿0.000014	$718.54 ₿112.73	$386.12K ₿387.54	$386.12K ₿387.54
4658	Zasset zUSD ZUSD	$0.7743 ₿0.000013	-5.54	$366.53K ₿10.81	$0.8266 ₿0.000013	$0.7662 ₿0.000012	$748.68 ₿0.01	$366.53K ₿10.81	$366.53K ₿10.81
4746	BOB BOB	$1 ₿0.000014	0.04	$341.58K ₿5.06	$1 ₿0.000014	$0.995 ₿0.000014	$437.62 ₿0.01	$341.58K	$341.58K ₿5.06
4807	KNOX Dollar KNOX	$1.05	0	$325.57K	$0	$0	$91.03	$325.57K	$325.57K
4856	Opus CASH CASH	$0.9928	-0.17	$313.09K	$0.9981	$0.9903	$7.11K	$313.09K	$313.09K
4862	TOR TOR	$0.01818 ₿0.00025	445.37	$310.39K ₿4.42K	$0.01816 ₿0.00026	$0.00329 ₿0.00025	$14.12 ₿0.02	$310.39K ₿4.42K	$310.39K ₿4.42K
5050	KRWO KRWO	$0.0006963	0.05	$264.22K	$0.0007022	$0.0006922	$75.59K	$264.22K	$264.22K
5089	Parabol USD PARAUSD	$1	-0.09	$255.37K	$1.01	$0.9964	$768.21	$255.37K	$255.37K
5175	USDFC USDFC	$0.9908	-3.44	$237.85K	$1.03	$0.985	$9.79K	$237.85K	$237.85K
5437	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5747	Novatti Australian Digital Dollar AUDD	$0.6061 ₿0.0000097	-4.58	$151.69K ₿0	$0.6391 ₿0.000010	$0.606 ₿0.0000093	$7.19K ₿0	$151.69K	$151.69K ₿0
5937	XIDR XIDR	$0.00006132 ₿0.00000000092	-1.99	$129.63K ₿7.01	$0.00006257 ₿0.00000000093	$0.00006132 ₿0.00000000089	$1.87 ₿0.74	$4.24M ₿64.01	$129.63K ₿7.01
6030	Autonomous Secure Dollar USSD	$0.9971	0.09	$121.74K	$1	$0.9904	$78.88	$121.74K	$121.74K
6122	Sumer.Money suUSD SUUSD	$0.9958 ₿0.000014	-0.85	$112.21K ₿0	$1.01 ₿0.000014	$0.9715 ₿0.000013	$254.64 ₿0.24	$112.21K	$112.21K ₿0
6206	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.86K ₿0	$1.39 ₿0.000014	$1.33 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6274	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7735	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9662	Vesta Stable VST	$0.9996 ₿0.000014	0.07	$1.12K ₿1.87	$1 ₿0.000014	$0.9989 ₿0.000014	$5.31 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$0.9958	-0.79	$0	$1.01	$0.9927	$3.22	$215.02K	$0
—	xUSD XUSD	$0.0003204 ₿0.0000025	8.54	$0 ₿0	$0.0003576 ₿0.0000029	$0.0002715 ₿0.0000021	$121.26 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8857	0	$0	$0	$0	$4.23	$0	$0
—	Murasaki MURA	$0.429 ₿0.000012	-0.45	$0 ₿725.12	$0.4648 ₿0.000012	$0.4186 ₿0.000012	$40.04K ₿0.12	$429.01M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.34	-0.28	$0	$1.35	$1.34	$15.75K	$452.91K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDM USDM	$1.03	4.88	$0	$1.05	$0.976	$1.17M	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1 ₿0.000014	-0.07	$0 ₿0	$1.02 ₿0.000014	$0.9931 ₿0.000014	$229.9K ₿12.88	$8.33M	$0 ₿0
—	Vyvo US Dollar USDV	$0.9959 ₿0.000014	-0.07	$0 ₿0	$0.9998 ₿0.000014	$0.9952 ₿0.000014	$474.08 ₿0.55	$932.62K	$0 ₿0
—	ARYZE eGBP EGBP	$1.34	2.17	$0	$1.35	$1.31	$19.65	$109.41K	$0
—	Iron IRON	$0.00009213 ₿0.0000000038	0.93	$0 ₿0	$0.00009218 ₿0.0000000038	$0.00009126 ₿0.0000000037	$30.89 ₿0	$3.75K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$0.9888	-0.84	$0	$1.02	$0.9858	$518.88K	$27.33M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.19	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$30.71K ₿2.6	$36.21M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	2.17	$0 ₿654.43	$0.216 ₿0.000014	$0.2111 ₿0.000013	$189.07 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5149 ₿0.000014	-1.18	$0 ₿40.72K	$0.5282 ₿0.000015	$0.5122 ₿0.000013	$820.94K ₿10.68K	$1.64B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.9865	2.33	$0	$0.9987	$0.9578	$256.61	$304.26K	$0
—	HeLa USD HLUSD	$1	-0.01*	$0	$1	$1	$299.49K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.04	-0.42	$0	$1.05	$1.01	$1.02K	$1.18M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01748	-2.26	$0	$0.01801	$0.01722	$1.28K	$1.38M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$12.7 ₿0.000025	1.91	$0 ₿2.11K	$12.82 ₿0.000025	$12.17 ₿0.000024	$7.47K ₿1.58	$12.7B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.8784 ₿0.000014	-2.00	$0 ₿0	$0.9085 ₿0.000014	$0.8769 ₿0.000013	$9.78 ₿0.56	$923.53K	$0 ₿0
—	USDtez USDTZ	$0.8432 ₿0.000014	-0.70	$0 ₿0	$0.8615 ₿0.000014	$0.8476 ₿0.000014	$0.27 ₿0.05	$232.49K	$0 ₿0
—	Wrapped UST USTC	$0.01377 ₿0.0000011	3.40	$0 ₿0	$0.01409 ₿0.0000012	$0.01304 ₿0.00000035	$366.02 ₿0	$1.23M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.41 ₿0.000014	$1.33 ₿0.000014	$16.29 ₿0.8	$179.5K	$0 ₿0
—	Zebec Protocol ZBC	$0.0006013 ₿0.00000047	0.20	$0 ₿3.56K	$0.0006042 ₿0.00000051	$0.0005923 ₿0.00000043	$1.86K ₿83.65	$6.01M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.72 ₿0.00012	0.69	$0 ₿1.42K	$22.11 ₿0.00012	$21.58 ₿0.00012	$2.04M ₿2.8	$12.05B ₿67.51K	$0 ₿1.42K
—	f(x) rUSD RUSD	$1	0.09	$0	$1	$1	$1.35K	$94.64K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	Overnight.fi USD+ (Base) USD+	$1	0.21	$0	$1	$0.9946	$1.19M	$44.58M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$138.52K ₿2.1	$50.01B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9995	-0.03	$0	$1	$0.9955	$4.72K	$10.45M	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.14 ₿0.000016	-0.23	$0 ₿0	$1.14 ₿0.000016	$1.14 ₿0.000015	$10.12K ₿0.32	$85.47K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.01	$0 ₿0	$1 ₿0.000015	$0.997 ₿0.000014	$2.48K ₿0.32	$30.03K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02601 ₿0.00000044	2.51	$0 ₿0	$0.04279 ₿0.00000045	$0.04129 ₿0.00000043	$0.3 ₿0	$11.71K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000015	-0.17	$0 ₿0	$1.14 ₿0.000016	$1.14 ₿0.000015	$374.54K ₿18.1	$24.38M ₿17.3	$0 ₿0
—	xDAI XDAI	$0.9953 ₿0.000014	-0.40	$0 ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$414.41K ₿0.69	$82.29M	$0 ₿0
—	USD1 USD1	$0.9976	-0.17	$0	$1	$0.9945	$72.68K	$11.97B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1752 ₿0.0000029	-0.43	$0 ₿0	$0.177 ₿0.0000029	$0.1752 ₿0.0000027	$75K ₿6.43	$1.58M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.83M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$1.01	-0.15	$0	$1.02	$1	$692.65K	$2.02B	$0
—	Cygnus Finance Global USD CGUSD	$0.9967	-0.11	$0	$0.9979	$0.9967	$8.53	$37.43M	$0
—	Ultima ULTIMA	$19,886.1 ₿0.070	0.38	$0 ₿1.9K	$19,925.47 ₿0.071	$19,723.68 ₿0.069	$38.35M ₿39.03	$1.99B ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	-0.25	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$2.51K ₿7.87	$2.64Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.39 ₿0.000014	$1.33 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.3473 ₿0.000050	-1.06	$0 ₿764.26	$0.3594 ₿0.000050	$0.3465 ₿0.000046	$441.26 ₿21.77	$6.95M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.41 ₿0.000063	2.80	$0 ₿925.99	$2.47 ₿0.000064	$2.34 ₿0.000062	$108.92 ₿11.88	$50.7M ₿4.12K	$0 ₿925.99
—	OpenUSDT OUSDT	$1	0.08	$0	$1	$0.9988	$4.22M	$1.9M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.006942 ₿0.000000093	-0.47	$0 ₿0	$0.007034 ₿0.000000093	$0.006941 ₿0.000000088	$11.1K ₿0.48	$694.21K ₿9.29	$0 ₿0
—	ZAI Stablecoin ZAI	$0.9909	0	$0	$0	$0	$5.99	$3.73M	$0
—	Mines of Dalarnia DAR	$0.09109 ₿0.0000033	0.10	$0 ₿1.84K	$0.0949 ₿0.0000035	$0.08923 ₿0.0000032	$29.64K ₿249.4	$72.72M ₿2.64K	$0 ₿1.84K
—	Wrapped USDR WUSDR	$0.3726 ₿0.000010	0.92	$0 ₿0	$0.3733 ₿0.000010	$0.3688 ₿0.0000096	$2.22 ₿0.17	$2.47M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.04	0.01	$0	$1.04	$1.04	$6.69K	$798.66B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	4.83	$0 ₿0	$1.46 ₿0.000015	$1.39 ₿0.000014	$37.7 ₿0	$3.74M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.1166 ₿0.0000034	1.90	$0 ₿12.52K	$0.1199 ₿0.0000035	$0.1144 ₿0.0000034	$362.52K ₿250.78	$700.71M ₿20.49K	$0 ₿12.52K
—	USDtb USDTB	$1	0.01*	$0	$1	$1	$152.08K	$1.44B	$0
—	ARYZE eEUR EEUR	$1.14 ₿0.000015	0.66	$0 ₿0	$1.14 ₿0.000015	$1.13 ₿0.000015	$30.5 ₿0	$180.92K ₿2.49	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}