Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Fiat-backed Stablecoin Coin'leri

Fiat-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

Fiat-backed Stablecoin (901)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3961	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001779 ₿0.0000000000016	$0.0000001725 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3997	WigoSwap WIGO	$0.0004314 ₿0.00000020	1.21	$774.3K ₿355.97	$0.0004433 ₿0.00000021	$0.0004206 ₿0.00000019	$213.5 ₿3.65	$774.32K ₿377.16	$774.3K ₿355.97
3998	Redacted BTRFLY	$33.28 ₿0.0038	-9.13	$774.02K ₿1.12K	$36.85 ₿0.0040	$33.09 ₿0.0038	$186.26 ₿2.92	$774.02K ₿1.12K	$774.02K ₿1.12K
4073	Beta Finance BETA	$0.000792 ₿0.0000013	0.76	$728.46K ₿1.09K	$0.0008129 ₿0.0000014	$0.0007716 ₿0.0000013	$59.65K ₿46.37	$792.07K ₿1.36K	$728.46K ₿1.09K
4327	IDRX IDRX	$0.00006116 ₿0.00000000090	-0.35	$587.46K ₿2.4	$0.00006156 ₿0.00000000091	$0.00006116 ₿0.00000000089	$31.68K ₿0	$587.46K ₿2.4	$587.46K ₿2.4
4796	VNX British Pound VGBP	$1.35	-0.30	$399.2K	$1.36	$1.35	$13.34K	$399.2K	$399.2K
4836	KNOX Dollar KNOX	$1.05	0	$390.14K	$0	$0	$2.82K	$390.14K	$390.14K
4868	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.27	$377.58K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$8.93K ₿0.85	$377.58K ₿30.01	$377.58K ₿30.01
4877	Zasset zUSD ZUSD	$0.7947 ₿0.000013	5.24	$376.16K ₿10.81	$1.5 ₿0.000013	$1.36 ₿0.000012	$97.12 ₿0.01	$376.16K ₿10.81	$376.16K ₿10.81
4990	USDFC USDFC	$1	-1.44	$345.17K	$1.02	$0.9805	$8.4K	$345.17K	$345.17K
5008	BOB BOB	$0.9994 ₿0.000014	-0.01	$341.33K ₿5.06	$1 ₿0.000014	$0.9993 ₿0.000014	$50.26 ₿0.01	$341.33K	$341.33K ₿5.06
5075	Opus CASH CASH	$0.9952	0.08	$323.91K	$0.9988	$0.9911	$16.13K	$323.91K	$323.91K
5140	Prisma mkUSD MKUSD	$1 ₿0.000014	-1.02	$306.04K ₿274.54	$1.03 ₿0.000014	$0.999 ₿0.000014	$981.34 ₿20.71	$306.04K ₿274.54	$306.04K ₿274.54
5373	Parabol USD PARAUSD	$1	0.01*	$255.59K	$1	$1	$53.38	$255.59K	$255.59K
5381	Verified USD USDV	$0.4195 ₿0.000014	78.46	$254.09K ₿387.54	$0.4236 ₿0.000014	$0.2104 ₿0.000014	$1.29 ₿112.73	$254.09K ₿387.54	$254.09K ₿387.54
5637	KRWO KRWO	$0.0007194	-0.16	$206.37K	$0.0007265	$0.0007179	$38.35K	$206.37K	$206.37K
5750	MXNB MXNB	$0.04784	0	$187.33K	$0	$0	$2.88	$187.33K	$187.33K
5798	Novatti Australian Digital Dollar AUDD	$0.641 ₿0.0000097	-0.77	$179.69K ₿0	$0.6553 ₿0.000010	$0.6364 ₿0.0000093	$214.69 ₿0	$179.69K	$179.69K ₿0
6228	XIDR XIDR	$0.0000609 ₿0.00000000092	3.63	$128.72K ₿7.01	$0.0001014 ₿0.00000000093	$0.00009715 ₿0.00000000089	$1.76 ₿0.74	$4.21M ₿64.01	$128.72K ₿7.01
6305	Autonomous Secure Dollar USSD	$0.9949	-0.30	$121.7K	$1.01	$0.9919	$105.22	$121.7K	$121.7K
6350	Sumer.Money suUSD SUUSD	$1.02 ₿0.000014	0.76	$118.28K ₿0	$1.06 ₿0.000014	$0.9804 ₿0.000013	$1.17K ₿0.24	$118.28K	$118.28K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6531	Davos.xyz USD DUSD	$0.9598 ₿0.000014	1.74	$103.85K ₿0	$0.9614 ₿0.000014	$0.935 ₿0.000014	$15.22 ₿0.01	$103.85K	$103.85K ₿0
7467	TOR TOR	$0.002908 ₿0.00025	0.72	$49.64K ₿4.42K	$0.002993 ₿0.00026	$0.002836 ₿0.00025	$1.39 ₿0.02	$49.64K ₿4.42K	$49.64K ₿4.42K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8076	Coin98 Dollar CUSD	$0.8135 ₿0.0000084	-0.07	$30.52K ₿0.39	$0.8142 ₿0.0000084	$0.8135 ₿0.0000081	$67.18 ₿0	$30.52K ₿0.39	$30.52K ₿0.39
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9941	Vesta Stable VST	$0.9982 ₿0.000014	-0.14	$1.12K ₿1.87	$1 ₿0.000014	$0.9982 ₿0.000014	$49.36 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$1	-0.19	$0	$1.01	$0.992	$376.64	$215.86K	$0
—	xUSD XUSD	$0.0003544 ₿0.0000025	-0.01	$0 ₿0	$0.0003544 ₿0.0000029	$0.0003544 ₿0.0000021	$2.86 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8792	0	$0	$0	$0	$2.73	$0	$0
—	Murasaki MURA	$0.3992 ₿0.000012	-0.54	$0 ₿725.12	$0.4353 ₿0.000012	$0.3984 ₿0.000012	$31.34K ₿0.12	$399.21M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.36	-0.06	$0	$1.36	$1.35	$8.83K	$457.28K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDM USDM	$0.9871	-0.30	$0	$0.9946	$0.9747	$126.64K	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.65	$0 ₿0	$1.03 ₿0.000014	$0.998 ₿0.000014	$102.29K ₿12.88	$11.93M	$0 ₿0
—	Vyvo US Dollar USDV	$0.996 ₿0.000014	0.01*	$0 ₿0	$0.9966 ₿0.000014	$0.9949 ₿0.000014	$199.21 ₿0.55	$940.95K	$0 ₿0
—	ARYZE eGBP EGBP	$1.35	1.37	$0	$1.35	$1.33	$3.63	$110.02K	$0
—	Iron IRON	$0.00009259 ₿0.0000000038	-0.94	$0 ₿0	$0.00009346 ₿0.0000000038	$0.00009228 ₿0.0000000037	$11.8 ₿0	$3.77K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$1	-1.10	$0	$1.04	$0.9935	$171.96K	$26.68M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.59 ₿0.000063	0.52	$0 ₿1.08K	$3.62 ₿0.000063	$3.56 ₿0.000058	$25.22K ₿2.6	$39.78M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2362 ₿0.000014	-24.09	$0 ₿654.43	$0.3112 ₿0.000014	$0.2136 ₿0.000013	$1.04K ₿0.01	$8.52M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5776 ₿0.000014	27.52	$0 ₿40.72K	$0.5897 ₿0.000015	$0.4401 ₿0.000013	$703.83K ₿10.68K	$1.83B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0	$0	$123.54	$26.93K	$0
—	HeLa USD HLUSD	$1	-0.02	$0	$1	$1	$886.67K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.03	-1.04	$0	$1.04	$1.03	$43.97	$1.17M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01787	-1.05	$0	$0.01823	$0.01762	$3.75K	$1.42M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$18.95 ₿0.000025	0.22	$0 ₿2.11K	$19.64 ₿0.000025	$18.61 ₿0.000024	$11.43K ₿1.58	$18.96B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9365 ₿0.000014	-0.64	$0 ₿0	$0.9494 ₿0.000014	$0.9242 ₿0.000013	$10.51 ₿0.56	$984.53K	$0 ₿0
—	USDtez USDTZ	$0.9147 ₿0.000014	1.26	$0 ₿0	$0.9207 ₿0.000014	$0.9008 ₿0.000014	$3.35 ₿0.05	$252.22K	$0 ₿0
—	Wrapped UST USTC	$0.01471 ₿0.0000011	4.57	$0 ₿0	$0.01473 ₿0.0000012	$0.01391 ₿0.00000035	$159.13 ₿0	$1.31M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.62 ₿0.000014	$1.53 ₿0.000014	$16.29 ₿0.8	$45.87K	$0 ₿0
—	Zebec Protocol ZBC	$0.001878 ₿0.00000047	47.05	$0 ₿3.56K	$0.00202 ₿0.00000051	$0.001277 ₿0.00000043	$37.06K ₿83.65	$18.79M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.86 ₿0.00012	0.30	$0 ₿1.42K	$32.58 ₿0.00012	$31.6 ₿0.00012	$513.85K ₿2.8	$17.7B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2085 ₿0.0000030	-1.55	$0 ₿1.16K	$0.2554 ₿0.0000031	$0.2105 ₿0.0000030	$155.19K ₿8.12	$208.52M ₿3.1K	$0 ₿1.16K
—	f(x) rUSD RUSD	$0.9999	0	$0	$0	$0	$234.04	$96.61K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	Overnight.fi USD+ (Base) USD+	$0.9992	0.21	$0	$1	$0.9959	$2.86M	$44.49M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$137.51K ₿2.1	$50.02B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9982	0.08	$0	$1.01	$0.9945	$1.84M	$10.44M	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.13 ₿0.000016	-0.29	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$7.5K ₿0.32	$84.98K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.01	$0 ₿0	$1 ₿0.000015	$0.9976 ₿0.000014	$2.47K ₿0.32	$30.01K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02573 ₿0.00000044	2.51	$0 ₿0	$0.0493 ₿0.00000045	$0.04757 ₿0.00000043	$257.33 ₿0	$11.58K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000015	0.25	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$2.2M ₿18.1	$26.31M ₿17.3	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.43	$0 ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$21.44K ₿0.69	$90M	$0 ₿0
—	USD1 USD1	$1	0.05	$0	$1	$0.9952	$50.38K	$12.01B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1758 ₿0.0000029	0.30	$0 ₿0	$0.1762 ₿0.0000029	$0.1752 ₿0.0000027	$37.38K ₿6.43	$1.58M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$1.01	-0.14	$0	$1.01	$0.9908	$548.2K	$1.99B	$0
—	Cygnus Finance Global USD CGUSD	$0.9927	-0.23	$0	$0.9999	$0.9926	$115.44	$60.45M	$0
—	Ultima ULTIMA	$9,113.2 ₿0.070	-12.23	$0 ₿1.9K	$10,428.69 ₿0.071	$8,721.94 ₿0.069	$19.18M ₿39.03	$911.32M ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	0.05	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$1.93K ₿7.87	$2.66Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.3742 ₿0.000050	-1.06	$0 ₿764.26	$0.3808 ₿0.000050	$0.3735 ₿0.000046	$558.89 ₿21.77	$7.49M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.56 ₿0.000063	-0.04	$0 ₿925.99	$3.64 ₿0.000064	$3.55 ₿0.000062	$66.4 ₿11.88	$74.77M ₿4.12K	$0 ₿925.99
—	OpenUSDT OUSDT	$1	-0.01	$0	$1	$0.9985	$3.99M	$1.77M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.006949 ₿0.000000093	0.10	$0 ₿0	$0.006959 ₿0.000000093	$0.006926 ₿0.000000088	$31.45K ₿0.48	$694.18K ₿9.29	$0 ₿0
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0	$0	$15.01	$3.75M	$0
—	Mines of Dalarnia DAR	$0.04188 ₿0.0000033	-10.70	$0 ₿1.84K	$0.04801 ₿0.0000035	$0.04036 ₿0.0000032	$14.37K ₿249.4	$33.52M ₿2.64K	$0 ₿1.84K
—	Wrapped USDR WUSDR	$0.204 ₿0.000010	-0.01*	$0 ₿0	$0.2041 ₿0.000010	$0.2035 ₿0.0000096	$1.95 ₿0.17	$1.35M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.03	0.13	$0	$1.04	$1.03	$18.27K	$794.78B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0.15	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$4.69 ₿0	$3.73M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.1142 ₿0.0000034	-0.52	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.1135 ₿0.0000034	$302.02K ₿250.78	$688.76M ₿20.49K	$0 ₿12.52K
—	USDtb USDTB	$1	0.02	$0	$1	$0.9999	$141.07K	$1.44B	$0
—	ARYZE eEUR EEUR	$1.12 ₿0.000015	0.26	$0 ₿0	$1.14 ₿0.000015	$1.12 ₿0.000015	$17.26 ₿0	$177.29K ₿2.49	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}