Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Fiat-backed Stablecoin Coin'leri

Fiat-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

Fiat-backed Stablecoin (904)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5542	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.12	$237.26K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$6.55K ₿0.85	$237.26K ₿30.01	$237.26K ₿30.01
5716	MXNB MXNB	$0.05371	0.06	$208.6K	$0.05379	$0.05364	$5.24	$208.6K	$208.6K
5996	Novatti Australian Digital Dollar AUDD	$0.6522 ₿0.0000097	0.40	$171.5K ₿0	$0.6615 ₿0.000010	$0.6436 ₿0.0000093	$1.54K ₿0	$171.5K	$171.5K ₿0
6350	XIDR XIDR	$0.00006119 ₿0.00000000092	-0.01*	$129.33K ₿7.01	$0.00006119 ₿0.00000000093	$0.00006117 ₿0.00000000089	$3.17 ₿0.74	$4.23M ₿64.01	$129.33K ₿7.01
6665	Davos.xyz USD DUSD	$0.9908 ₿0.000014	-0.01*	$103.79K ₿0	$0.9909 ₿0.000014	$0.9908 ₿0.000014	$9.54 ₿0.01	$103.79K	$103.79K ₿0
6673	Sumer.Money suUSD SUUSD	$0.9677 ₿0.000014	-3.85	$102.46K ₿0	$1.01 ₿0.000014	$0.9107 ₿0.000013	$3.65K ₿0.24	$102.46K	$102.46K ₿0
7149	Autonomous Secure Dollar USSD	$0.9986	0.21	$73.9K	$1	$0.9938	$73.13	$73.9K	$73.9K
8202	TOR TOR	$0.001994 ₿0.00025	3.65	$34.04K ₿4.42K	$0.001994 ₿0.00026	$0.001923 ₿0.00025	$1.13 ₿0.02	$34.04K ₿4.42K	$34.04K ₿4.42K
8368	Coin98 Dollar CUSD	$0.8098 ₿0.0000084	-0.53	$30.38K ₿0.39	$0.8142 ₿0.0000084	$0.7769 ₿0.0000081	$77.28 ₿0	$30.38K ₿0.39	$30.38K ₿0.39
10570	Vesta Stable VST	$1 ₿0.000014	-0.04	$1.12K ₿1.87	$1 ₿0.000014	$0.9983 ₿0.000014	$592.44 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	ARYZE eUSD EUSD	$0.9739	-2.44	$0	$0.9986	$0.9597	$305.88	$210.29K	$0
—	xUSD XUSD	$0.0002789 ₿0.0000025	-9.44	$0 ₿0	$0.3246 ₿0.0000029	$0.2412 ₿0.0000021	$1.01 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$1.05	2.37	$0	$1.06	$1.03	$78.96	$0	$0
—	Murasaki MURA	$0.1542 ₿0.000012	1.69	$0 ₿725.12	$0.1545 ₿0.000012	$0.1482 ₿0.000012	$10.91K ₿0.12	$154.27M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.36	-0.25	$0	$1.64	$1.35	$13.76K	$462.27K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDM USDM	$1	2.46	$0	$1.01	$0.9654	$147.86K	$0	$0
—	MimbleWimbleCoin MWC	$38.01 ₿0.00019	0.24	$0 ₿2.15K	$38.64 ₿0.00020	$37.75 ₿0.00018	$219.22K ₿0.11	$417.65M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,955.74 ₿0.049	2.03	$0 ₿45.73K	$1,966.29 ₿0.050	$1,892.94 ₿0.048	$59.86M ₿1.97K	$914.85M ₿48.35K	$0 ₿45.73K
—	X20 USD USDX	$1	0.01	$0	$1	$1	$51.88K	$1T	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.08	$0 ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$285.8K ₿12.88	$9.5M	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Vyvo US Dollar USDV	$0.9952 ₿0.000014	3.83	$0 ₿0	$1.63 ₿0.000014	$1.56 ₿0.000014	$92.43 ₿0.55	$953.61K	$0 ₿0
—	ARYZE eGBP EGBP	$1.34	-1.56	$0	$1.36	$1.32	$7.32	$108.9K	$0
—	Iron IRON	$0.00008951 ₿0.0000000038	0.10	$0 ₿0	$0.00008951 ₿0.0000000038	$0.0000894 ₿0.0000000037	$1.62 ₿0	$3.65K ₿0.16	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$0.9986	-0.02	$0	$1.03	$0.9841	$68.95K	$25.13M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.49 ₿0.000063	1.80	$0 ₿1.08K	$3.53 ₿0.000063	$3.42 ₿0.000058	$37.1K ₿2.6	$38.68M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2391 ₿0.000014	4.71	$0 ₿654.43	$0.2391 ₿0.000014	$0.2136 ₿0.000013	$1.06K ₿0.01	$8.62M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4515 ₿0.000014	48.61	$0 ₿40.72K	$0.465 ₿0.000015	$0.2998 ₿0.000013	$96.16K ₿10.68K	$1.45B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0 ₿0.	$0 ₿0.	$123.54 ₿0	$27.07K	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	HeLa USD HLUSD	$1	0.01	$0	$1	$1	$1.08M	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.01	0.01	$0	$1.02	$1.01	$19.99	$1.15M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.0187	0.73	$0	$0.01877	$0.01826	$229.21	$8.06K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$32.96 ₿0.000025	1.17	$0 ₿2.11K	$33 ₿0.000025	$31.8 ₿0.000024	$5.82K ₿1.58	$32.96B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9599 ₿0.000014	-0.30	$0 ₿0	$0.9789 ₿0.000014	$0.9583 ₿0.000013	$18.58 ₿0.56	$1.01M	$0 ₿0
—	Stable.com USD3 USD3	$1	0	$100.01K	$0 ₿0.	$0 ₿0.	$525.22K ₿0	$100.01K	$100.01K
—	USDtez USDTZ	$0.9394 ₿0.000014	0.64	$0 ₿0	$0.9482 ₿0.000014	$0.929 ₿0.000014	$7.29 ₿0.05	$259.72K	$0 ₿0
—	Wrapped UST USTC	$0.0131 ₿0.0000011	2.70	$0 ₿0	$0.01356 ₿0.0000012	$0.01244 ₿0.00000035	$751.06 ₿0	$1.19M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.29 ₿0	$45.87K	$0 ₿0
—	Zebec Protocol ZBC	$0.001484 ₿0.00000047	-0.73	$0 ₿3.56K	$0.001507 ₿0.00000051	$0.001475 ₿0.00000043	$443.44 ₿83.65	$14.84M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$38.76 ₿0.00012	6.26	$0 ₿1.42K	$38.95 ₿0.00012	$36.3 ₿0.00012	$783.26K ₿2.8	$21.54B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08106 ₿0.0000030	-0.55	$0 ₿1.16K	$0.08493 ₿0.0000031	$0.07966 ₿0.0000030	$8.07K ₿8.12	$81.2M ₿3.1K	$0 ₿1.16K
—	f(x) rUSD RUSD	$1	0	$0	$0	$0	$1.5K	$101.21K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$1.52	$0
—	Zedxion Bridged USDC (Zedxion) USDC.Z	$0.471	-55.65	$0	$1.06	$0.4231	$676.11	$705.23K	$0
—	Overnight.fi USD+ (Base) USD+	$0.9997	-0.01*	$0	$1.01	$0.9966	$2.89M	$44.51M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$132.98K ₿2.1	$50.01B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9992	-0.07	$0	$1	$0.9968	$1.87M	$10.46M	$0
—	USUD USUD	$1.07	6.22	$0	$1.08	$1	$1.09K	$1.07B	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Token Teknoloji A.Ş. EURO EUROT	$1.17 ₿0.000016	0.15	$0 ₿0	$1.23 ₿0.000016	$1.17 ₿0.000015	$7.54K ₿0.32	$88.07K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$0.9966 ₿0.000015	-0.22	$0 ₿0	$1 ₿0.000015	$0.9928 ₿0.000014	$2.25K ₿0.32	$29.9K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02497 ₿0.00000044	0.01	$0 ₿0	$0.02503 ₿0.00000045	$0.02492 ₿0.00000043	$1 ₿0	$11.24K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.17 ₿0.000015	-0.08	$0 ₿0	$1.18 ₿0.000016	$1.17 ₿0.000015	$212.23K ₿18.1	$26.41M ₿17.3	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	xDAI XDAI	$0.9998 ₿0.000014	-0.24	$0 ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$712.72K ₿0.69	$104.72M	$0 ₿0
—	USD1 USD1	$1	0.02	$0	$1.01	$0.9972	$1.37M	$12B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1817 ₿0.0000029	-1.04	$0 ₿0	$0.1836 ₿0.0000029	$0.1815 ₿0.0000027	$67.74K ₿6.43	$1.64M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$1	0.62	$0	$1.01	$0.9902	$1.28M	$2.01B	$0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Cygnus Finance Global USD CGUSD	$0.9991	0.56	$0	$1	$0.9932	$11.14K	$72.82M	$0
—	Ultima ULTIMA	$5,552.2 ₿0.070	0.36	$0 ₿1.9K	$5,882.65 ₿0.071	$5,489.95 ₿0.069	$8.51M ₿39.03	$554.57M ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	USC USC	$1.01	0	$23.13K	$0 ₿0.	$0 ₿0.	$21.37 ₿0	$23.13K	$23.13K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	0.17	$0 ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$1K ₿7.87	$2.66Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$523.2 ₿0	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.2739 ₿0.000050	2.72	$0 ₿764.26	$0.2761 ₿0.000050	$0.2645 ₿0.000046	$821.76 ₿21.77	$5.48M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.83 ₿0.000063	6.51	$0 ₿925.99	$3.86 ₿0.000064	$3.58 ₿0.000062	$1.47K ₿11.88	$80.27M ₿4.12K	$0 ₿925.99
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	OpenUSDT OUSDT	$1	0.01*	$0	$1	$0.999	$6.6M	$2.23M	$0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.007944 ₿0.000000093	4.94	$0 ₿0	$0.00826 ₿0.000000093	$0.007527 ₿0.000000088	$3.96K ₿0.48	$794.46K ₿9.29	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0 ₿0.	$0 ₿0.	$147.18 ₿0	$2.02M	$2.61M
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$3.75M	$0
—	Mines of Dalarnia DAR	$0.03588 ₿0.0000033	6.57	$0 ₿1.84K	$0.04147 ₿0.0000035	$0.03281 ₿0.0000032	$8.98K ₿249.4	$28.71M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Wrapped USDR WUSDR	$0.1784 ₿0.000010	-0.01*	$0 ₿0	$0.1784 ₿0.000010	$0.1784 ₿0.0000096	$54.99 ₿0.17	$1.18M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.03	0.02	$0	$1.03	$1.03	$17.28K	$794.98B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	-0.01*	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$2.57 ₿0	$3.74M ₿54.7	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}