9结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (904)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5393	Parabol USD PARAUSD	$1	0	$255.54K	$0	$0	$384.44	$255.54K	$255.54K
5477	Verified USD USDV	$0.3937 ₿0.000014	1.83	$238.45K ₿387.54	$0.3958 ₿0.000014	$0.3714 ₿0.000014	$5.41 ₿112.73	$238.45K ₿387.54	$238.45K ₿387.54
5480	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.20	$237.81K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$3.75K ₿0.85	$237.81K ₿30.01	$237.81K ₿30.01
5653	MXNB MXNB	$0.05368	5.01	$208.61K	$0.05375	$0.05111	$6.01K	$208.61K	$208.61K
5943	Novatti Australian Digital Dollar AUDD	$0.6377 ₿0.0000097	-2.42	$167.68K ₿0	$0.7123 ₿0.000010	$0.6364 ₿0.0000093	$172.22 ₿0	$167.68K	$167.68K ₿0
6308	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001007 ₿0.00000000093	$0.00009648 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6513	Sumer.Money suUSD SUUSD	$1.03 ₿0.000014	8.27	$109.61K ₿0	$1.03 ₿0.000014	$0.9505 ₿0.000013	$435.1 ₿0.24	$109.61K	$109.61K ₿0
6608	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
7080	Autonomous Secure Dollar USSD	$0.9944	0.17	$73.63K	$0.9973	$0.9901	$102.21	$73.63K	$73.63K
8284	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
10503	Vesta Stable VST	$0.9992 ₿0.000014	-0.09	$1.12K ₿1.87	$1 ₿0.000014	$0.9989 ₿0.000014	$0.15 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	ARYZE eUSD EUSD	$0.9887	0.35	$0	$0.9935	$0.9848	$2.74	$213.55K	$0
—	xUSD XUSD	$0.0002789 ₿0.0000025	-9.44	$0 ₿0	$0.3156 ₿0.0000029	$0.2345 ₿0.0000021	$1.01 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.987	-5.24	$0	$1.04	$0.9858	$4.96	$0	$0
—	Murasaki MURA	$0.1575 ₿0.000012	-1.10	$0 ₿725.12	$0.1638 ₿0.000012	$0.1556 ₿0.000012	$8.53K ₿0.12	$157.51M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.38	0.97	$0	$1.44	$1.35	$6.81K	$464.78K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDM USDM	$0.9772	-1.23	$0	$1	$0.961	$93.82K	$0	$0
—	MimbleWimbleCoin MWC	$37.92 ₿0.00019	-0.34	$0 ₿2.15K	$38.46 ₿0.00020	$37.2 ₿0.00018	$231.58K ₿0.11	$416.77M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,846.88 ₿0.049	-6.65	$0 ₿45.73K	$1,978.37 ₿0.050	$1,844.88 ₿0.048	$41.34M ₿1.97K	$868.31M ₿48.35K	$0 ₿45.73K
—	X20 USD USDX	$1	-0.01*	$0	$1	$1	$59.93K	$1T	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.26	$0 ₿0	$1.01 ₿0.000014	$1.01 ₿0.000014	$154.33K ₿12.88	$9.42M	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Vyvo US Dollar USDV	$0.9952 ₿0.000014	3.83	$0 ₿0	$1.58 ₿0.000014	$1.52 ₿0.000014	$92.43 ₿0.55	$952.59K	$0 ₿0
—	ARYZE eGBP EGBP	$1.34	-1.58	$0	$1.37	$1.34	$4.3	$109.41K	$0
—	Iron IRON	$0.00009611 ₿0.0000000038	2.49	$0 ₿0	$0.0004169 ₿0.0000000038	$0.0004031 ₿0.0000000037	$8.85 ₿0	$3.91K ₿0.16	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$0.9837	-5.55	$0	$1.04	$0.9822	$59.03K	$25.21M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.41 ₿0.000063	-1.18	$0 ₿1.08K	$3.46 ₿0.000063	$3.4 ₿0.000058	$21.72K ₿2.6	$37.76M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2276 ₿0.000014	-7.53	$0 ₿654.43	$0.3093 ₿0.000014	$0.2136 ₿0.000013	$957.46 ₿0.01	$8.21M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3139 ₿0.000014	-6.36	$0 ₿40.72K	$0.3415 ₿0.000015	$0.3141 ₿0.000013	$99.65K ₿10.68K	$996.74M ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0 ₿0.	$0 ₿0.	$123.54 ₿0	$27.07K	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	HeLa USD HLUSD	$1	-0.02	$0	$1	$1	$2.03M	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.02	-0.01	$0	$1.02	$1.02	$21.43	$1.15M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01823	-1.45	$0	$0.01869	$0.01818	$930.94	$625.52K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$30.05 ₿0.000025	1.69	$0 ₿2.11K	$30.4 ₿0.000025	$29.08 ₿0.000024	$4.4K ₿1.58	$30.05B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9319 ₿0.000014	-4.11	$0 ₿0	$0.9719 ₿0.000014	$0.9276 ₿0.000013	$13.16 ₿0.56	$982.48K	$0 ₿0
—	Stable.com USD3 USD3	$1	0	$100.01K	$0 ₿0.	$0 ₿0.	$525.22K ₿0	$100.01K	$100.01K
—	USDtez USDTZ	$0.9025 ₿0.000014	-3.43	$0 ₿0	$0.9345 ₿0.000014	$0.8942 ₿0.000014	$1.06 ₿0.05	$248.84K	$0 ₿0
—	Wrapped UST USTC	$0.0134 ₿0.0000011	-0.76	$0 ₿0	$0.01361 ₿0.0000012	$0.01317 ₿0.00000035	$635.92 ₿0	$1.2M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.29 ₿0	$45.87K	$0 ₿0
—	Zebec Protocol ZBC	$0.001508 ₿0.00000047	0.39	$0 ₿3.56K	$0.001521 ₿0.00000051	$0.001483 ₿0.00000043	$210.95 ₿83.65	$15.09M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.11 ₿0.00012	-4.24	$0 ₿1.42K	$36.66 ₿0.00012	$35.21 ₿0.00012	$1.07M ₿2.8	$19.5B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08065 ₿0.0000030	-2.56	$0 ₿1.16K	$0.08409 ₿0.0000031	$0.08028 ₿0.0000030	$4.64K ₿8.12	$80.64M ₿3.1K	$0 ₿1.16K
—	f(x) rUSD RUSD	$1	0.01	$0	$1	$1	$1.56K	$100.18K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$1.52	$0
—	Zedxion Bridged USDC (Zedxion) USDC.Z	$0.3164	-33.88	$0	$0.4785	$0.3136	$429.9	$476.14K	$0
—	Overnight.fi USD+ (Base) USD+	$0.9987	-0.04	$0	$1	$0.9971	$1.31M	$44.46M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$1 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$137.5K ₿2.1	$50.01B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	0.26	$0	$1	$0.9971	$1.12M	$10.45M	$0
—	USUD USUD	$0.9781	-1.66	$0	$1.01	$0.978	$2.06K	$978.09M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Token Teknoloji A.Ş. EURO EUROT	$1.18 ₿0.000016	0.33	$0 ₿0	$1.18 ₿0.000016	$1.17 ₿0.000015	$8.92K ₿0.32	$88.25K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$0.9992 ₿0.000015	0.39	$0 ₿0	$0.9989 ₿0.000015	$0.9953 ₿0.000014	$2.25K ₿0.32	$29.98K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02507 ₿0.00000044	-0.01*	$0 ₿0	$0.0251 ₿0.00000045	$0.02506 ₿0.00000043	$1.14 ₿0	$11.28K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.18 ₿0.000015	0.50	$0 ₿0	$1.18 ₿0.000016	$1.17 ₿0.000015	$529.7K ₿18.1	$25.17M ₿17.3	$0 ₿0
—	xDAI XDAI	$1.01 ₿0.000014	0.72	$0 ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$39.98K ₿0.69	$100.17M	$0 ₿0
—	USD1 USD1	$1	-0.02	$0	$1	$0.9994	$1.76M	$12B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1835 ₿0.0000029	-0.12	$0 ₿0	$0.1845 ₿0.0000029	$0.1833 ₿0.0000027	$51.3K ₿6.43	$1.65M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.9976	-0.08	$0	$1.01	$0.9865	$1.44M	$2B	$0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Cygnus Finance Global USD CGUSD	$0.9913	-0.28	$0	$0.9957	$0.9912	$431.54	$72.24M	$0
—	Ultima ULTIMA	$6,415.09 ₿0.070	-7.86	$0 ₿1.9K	$7,052.92 ₿0.071	$6,373.87 ₿0.069	$13.59M ₿39.03	$641.71M ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	USC USC	$1.01	0	$23.13K	$0 ₿0.	$0 ₿0.	$21.37 ₿0	$23.13K	$23.13K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Balancer Stable USD STABAL3	$1.03 ₿0.000014	0.45	$0 ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$2.74K ₿7.87	$2.66Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$523.2 ₿0	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.3036 ₿0.000050	-4.41	$0 ₿764.26	$0.3176 ₿0.000050	$0.3042 ₿0.000046	$656.36 ₿21.77	$6.07M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.39 ₿0.000063	-3.03	$0 ₿925.99	$3.5 ₿0.000064	$3.37 ₿0.000062	$135.72 ₿11.88	$71.25M ₿4.12K	$0 ₿925.99
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	OpenUSDT OUSDT	$1	0.02	$0	$1	$0.9988	$6.59M	$2.1M	$0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.00776 ₿0.000000093	5.15	$0 ₿0	$0.007761 ₿0.000000093	$0.007292 ₿0.000000088	$5.01K ₿0.48	$776.07K ₿9.29	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0 ₿0.	$0 ₿0.	$147.18 ₿0	$2.02M	$2.61M
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$3.75M	$0
—	Mines of Dalarnia DAR	$0.03211 ₿0.0000033	-75.11	$0 ₿1.84K	$0.129 ₿0.0000035	$0.0309 ₿0.0000032	$8.04K ₿249.4	$25.69M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Wrapped USDR WUSDR	$0.1631 ₿0.000010	-0.01*	$0 ₿0	$0.1637 ₿0.000010	$0.1631 ₿0.0000096	$1.44 ₿0.17	$1.08M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.03	0.05	$0	$1.05	$1.03	$17.31K	$794.64B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0.01*	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$1.75 ₿0	$3.74M ₿54.7	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}