9结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (928)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6757	XIDR XIDR	$0.00005823 ₿0.00000000064	0	$123.09K ₿1.37	$0	$0	$2.89 ₿0	$4.02M ₿44.77	$123.09K ₿1.37
6919	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0	$111.63K ₿1.22	$0	$0	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
7010	Move Dollar MOD	$0.9946 ₿0.000011	0.35	$105.63K ₿1.18	$0.9952 ₿0.000011	$0.9911 ₿0.000010	$8.53K ₿0.08	$105.63K ₿1.18	$105.63K ₿1.18
7067	Brazilian real WBRL	$0.1855 ₿0.0000020	0.02	$101.92K ₿1.14	$0.1867 ₿0.0000020	$0.1855 ₿0.0000020	$125.19 ₿0	$101.92K ₿1.14	$101.92K ₿1.14
7166	Sumer.Money suUSD SUUSD	$1.02 ₿0.000011	0.03	$96.47K ₿1.08	$1.02 ₿0.000011	$1.01 ₿0.000011	$33.19 ₿0	$96.47K ₿1.08	$96.47K ₿1.08
7207	f(x) rUSD RUSD	$0.989 ₿0.000010	0	$94.45K ₿1.01	$0	$0	$322.39 ₿0	$94.45K ₿1.01	$94.45K ₿1.01
7292	Token Teknoloji A.Ş. EURO EUROT	$1.18 ₿0.000013	0.34	$88.77K ₿0.99	$1.18 ₿0.000013	$1.18 ₿0.000012	$10.56K ₿0.12	$88.77K ₿0.99	$88.77K ₿0.99
7482	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.76	$80.62K ₿0.9	$0.00113 ₿0.000000012	$0.001122 ₿0.000000012	$5.14K ₿0.06	$80.62K ₿0.9	$80.62K ₿0.9
7510	Krypton DAO KRD	$0.0007748 ₿0.0000000086	0.21	$79.39K ₿0.89	$0.0007749 ₿0.0000000086	$0.0006549 ₿0.0000000072	$3.38K ₿0.04	$7.75M ₿86.83	$79.39K ₿0.89
7704	Autonomous Secure Dollar USSD	$0.9966 ₿0.000011	-0.32	$70.78K ₿0.79	$0.9998 ₿0.000011	$0.991 ₿0.000011	$8.99 ₿0	$70.78K ₿0.79	$70.78K ₿0.79
7762	Storm STMX	$0.000006209 ₿0.000000000069	-25.53	$68.34K ₿0.77	$0.000008349 ₿0.000000000093	$0.000004799 ₿0.000000000053	$117.94 ₿0	$77.66K ₿0.87	$68.34K ₿0.77
7954	Zasset zUSD ZUSD	$0.7853 ₿0.0000088	-1.48	$62.15K ₿0.7	$0.7976 ₿0.0000089	$0.7915 ₿0.0000088	$64.93 ₿0	$62.15K ₿0.7	$62.15K ₿0.7
8250	Vertex VRTX	$0.0001002 ₿0.0000000011	-0.05	$52.97K ₿0.59	$0.0001003 ₿0.0000000011	$0.0001001 ₿0.0000000011	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8357	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8452	WigoSwap WIGO	$0.0000264 ₿0.00000000029	-6.49	$47.4K ₿0.53	$0.00003062 ₿0.00000000034	$0.00002638 ₿0.00000000029	$16.2 ₿0	$47.4K ₿0.53	$47.4K ₿0.53
8538	Classic USD USC	$0.9056 ₿0.000010	-0.75	$45.01K ₿0.5	$0.9124 ₿0.000010	$0.8988 ₿0.000010	$14.67 ₿0	$45.01K ₿0.5	$45.01K ₿0.5
9206	Chilean Peso WCLP	$0.001102 ₿0.000000012	0.24	$30.35K ₿0.34	$0.001102 ₿0.000000012	$0.001099 ₿0.000000012	$132.51 ₿0	$30.35K ₿0.34	$30.35K ₿0.34
9232	Peruvian Sol WPEN	$0.2981 ₿0.0000033	-0.19	$29.92K ₿0.34	$0.2988 ₿0.0000033	$0.298 ₿0.0000032	$6.67 ₿0	$29.92K ₿0.34	$29.92K ₿0.34
9427	Mexican Peso WMXN	$0.05644 ₿0.00000063	-0.57	$27.06K ₿0.3	$0.05678 ₿0.00000063	$0.05642 ₿0.00000062	$63.34 ₿0	$27.06K ₿0.3	$27.06K ₿0.3
9493	Colombian Peso WCOP	$0.0002664 ₿0.0000000029	0.02	$26K ₿0.29	$0.0002665 ₿0.0000000029	$0.0002647 ₿0.0000000029	$50.68 ₿0	$26K ₿0.29	$26K ₿0.29
9590	Coin98 Dollar CUSD	$0.6529 ₿0.0000073	-0.21	$24.49K ₿0.27	$0.6544 ₿0.0000073	$0.6528 ₿0.0000072	$1.55 ₿0	$24.49K ₿0.27	$24.49K ₿0.27
10106	ARYZE eEUR EEUR	$1.17 ₿0.000013	1.55	$18.85K ₿0.21	$1.17 ₿0.000013	$1.16 ₿0.000012	$0.95 ₿0	$18.85K ₿0.21	$18.85K ₿0.21
10175	ARYZE eUSD EUSD	$0.9905 ₿0.000011	0	$18.17K ₿0.2	$0	$0	$3.88 ₿0	$18.17K ₿0.2	$18.17K ₿0.2
10736	KRWO KRWO	$0.0006834 ₿0.0000000075	0.81	$13.73K ₿0.15	$0.000705 ₿0.0000000078	$0.000656 ₿0.0000000073	$982.51 ₿0.02	$13.73K ₿0.15	$13.73K ₿0.15
11285	ARYZE eGBP EGBP	$1.34 ₿0.000015	-0.40	$10.78K ₿0.12	$1.35 ₿0.000015	$1.34 ₿0.000014	$0.74 ₿0	$10.78K ₿0.12	$10.78K ₿0.12
11424	Matr1x Fire FIRE	$0.0001516 ₿0.0000000017	3.30	$10.12K ₿0.11	$0.000154 ₿0.0000000017	$0.0001456 ₿0.0000000016	$3.04K ₿0.03	$146.47K ₿1.65	$10.12K ₿0.11
11761	TOR TOR	$0.0004998 ₿0.0000000059	-7.85	$8.53K ₿0.1	$0.0005838 ₿0.0000000065	$0.0004998 ₿0.0000000056	$3.47 ₿0	$8.53K ₿0.1	$8.53K ₿0.1
—	Leash LEASH	$0.00000581 ₿0.000000000064	-7.02	$0 ₿0	$0.00000636 ₿0.000000000070	$0.000005609 ₿0.000000000062	$6.07K ₿0.07	$0.62 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004589 ₿0.000000051	0.21	$0 ₿0	$0.004708 ₿0.000000052	$0.00441 ₿0.000000049	$4.26K ₿0.05	$4.59M ₿50.81	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,573.97 ₿0.017	-0.83	$0 ₿0	$1,599.36 ₿0.017	$1,555.68 ₿0.017	$75.36K ₿0.93	$153.54M ₿1.72K	$0 ₿0
—	X20 USD USDX	$0.0004287 ₿0.0000000048	-5.86	$0 ₿0	$0.0004555 ₿0.0000000051	$0.0004265 ₿0.0000000047	$116.25 ₿0	$428.63M ₿4.81K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1185 ₿0.0000013	0.30	$0 ₿0	$0.1204 ₿0.0000013	$0.1177 ₿0.0000013	$38.97K ₿0.43	$68.38M ₿764.92	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$998.03K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007537 ₿0.00000000085	-0.71	$0 ₿0	$0.00007592 ₿0.00000000085	$0.00007519 ₿0.00000000085	$26.8 ₿0	$3.07K ₿0.03	$0 ₿0
—	Klima DAO KLIMA	$0.06274 ₿0.00000072	-3.29	$0 ₿0	$0.06523 ₿0.00000072	$0.06278 ₿0.00000070	$210.45 ₿0	$401.45K ₿4.63	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.255 ₿0.0000030	-9.06	$0 ₿0	$0.2828 ₿0.0000031	$0.255 ₿0.0000030	$1.2K ₿0.02	$9.19M ₿109.87	$0 ₿0
—	Fantom FTM	$0.07774 ₿0.00000093	-5.45	$0 ₿0	$0.08365 ₿0.0000010	$0.07774 ₿0.00000087	$610.01 ₿0.03	$246.83M ₿2.96K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$0.8043 ₿0.0000088	-2.00	$0 ₿0	$0.8221 ₿0.0000091	$0.7874 ₿0.0000088	$6.22K ₿0.07	$804.31M ₿8.82K	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9647 ₿0.000010	-0.64	$0 ₿0	$0.9861 ₿0.000011	$0.9464 ₿0.000010	$9.21 ₿0	$1.01M ₿11.37	$0 ₿0
—	Zebec Protocol ZBC	$0.0009972 ₿0.000000011	-2.10	$0 ₿0	$0.001021 ₿0.000000011	$0.0009945 ₿0.000000011	$379.29 ₿0	$9.97M ₿111.65	$0 ₿0
—	Bazaars BZR	$35.51 ₿0.00039	-1.14	$0 ₿0	$35.92 ₿0.00039	$35.19 ₿0.00039	$740.84K ₿8.32	$19.73B ₿221.12K	$0 ₿0
—	H2O Dao H2O	$0.000894 ₿0.000000010	-16.49	$0 ₿0	$0.001072 ₿0.000000011	$0.0008939 ₿0.000000010	$12.41K ₿0.14	$894.06K ₿10.02	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01466 ₿0.00000015	15.41	$0 ₿0	$0.01506 ₿0.00000016	$0.0127 ₿0.00000013	$1.15K ₿0.01	$403.22M ₿4.28K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9983 ₿0.000011	-0.05	$0 ₿0	$0.9988 ₿0.000011	$0.9982 ₿0.000010	$135.74K ₿1.52	$50.02B ₿561.45K	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	柚子币 EOS	$0.1133 ₿0.0000012	-1.77	$0 ₿0	$0.1154 ₿0.0000012	$0.1104 ₿0.0000012	$143.2K ₿1.72	$238.45M ₿2.67K	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	0.01*	$0 ₿0	$1 ₿0.000011	$0.9999 ₿0.000011	$5.04K ₿0.06	$30.01K ₿0.34	$0 ₿0
—	LiraT TRYT	$0.02309 ₿0.00000026	0	$0 ₿0	$0	$0	$0.12 ₿0	$10.39K ₿0.12	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD1 [Old] USD1	$1.04 ₿0.000011	0.42	$0 ₿0	$1.04 ₿0.000011	$1.03 ₿0.000011	$29.21 ₿0	$12.45B ₿139.67K	$0 ₿0
—	Currency One USD C1USD	$0.9975 ₿0.000011	-0.29	$0 ₿0	$1.01 ₿0.000011	$0.9885 ₿0.000010	$753K ₿8.22	$2.54B ₿28.61K	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Frontier Stable Token FRNT	$0.9985 ₿0.000011	-0.13	$0 ₿0	$0.9998 ₿0.000011	$0.9985 ₿0.000010	$1.21K ₿0.01	$0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿168.42	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.9689 ₿0.000010	1.87	$0 ₿0	$0.9689 ₿0.000010	$0.9399 ₿0.000010	$1.16 ₿0	$1.94B ₿21.66K	$0 ₿0
—	USD DWIN USDW	$0.000000000001 ₿0.0000000000000000070	-36.07	$0 ₿0	$0.000000000001 ₿0.000000000000000015	$0 ₿0.0000000000000000050	$75.18 ₿0	$0 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	0.02	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$123.11 ₿0	$2.67Quad ₿29.95B	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006533 ₿0.000000073	15.17	$0 ₿0	$0.006588 ₿0.000000073	$0.005595 ₿0.000000062	$93.46 ₿0	$50.76K ₿0.57	$0 ₿0
—	Router Protocol ROUTE	$0.0723 ₿0.00000081	-1.43	$0 ₿0	$0.07338 ₿0.00000081	$0.07227 ₿0.00000080	$96.18 ₿0	$1.45M ₿16.21	$0 ₿0
—	YES Money YES	$4.12 ₿0.000046	-1.76	$0 ₿0	$4.22 ₿0.000046	$4.12 ₿0.000045	$6.2 ₿0	$86.6M ₿965.97	$0 ₿0
—	Slerf [OLD] SLERF	$0.006064 ₿0.000000067	0.15	$0 ₿0	$0.006119 ₿0.000000068	$0.006053 ₿0.000000066	$50.13K ₿0.56	$3.03M ₿33.98	$0 ₿0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.01277 ₿0.00000014	2.05	$0 ₿0	$0.01295 ₿0.00000014	$0.01236 ₿0.00000013	$4.93K ₿0.06	$10.22M ₿114.61	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Deutsche Mark DDM	$1.04 ₿0.000011	-0.01	$0 ₿0	$1.04 ₿0.000011	$1.04 ₿0.000011	$29.88K ₿0.28	$798.41B ₿8.96M	$0 ₿0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$1.36 ₿0	$3.74M ₿41.78	$0 ₿0
—	Klaytn KLAY	$0.09296 ₿0.0000010	38.71	$0 ₿0	$0.09151 ₿0.00000099	$0.06625 ₿0.00000072	$886.37K ₿9.59	$567.55M ₿6.24K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}