9结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (899)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3568	Chain-key USDT CKUSDT	$1.01	1.22	$873.63K	$1.01	$0.9832	$12.92K	$873.63K	$873.63K
3668	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006029 ₿0.0000000064	$0.0005809 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3707	IDRX IDRX	$0.00005907 ₿0.00000000090	-0.04	$773.93K ₿2.4	$0.00005927 ₿0.00000000091	$0.00005886 ₿0.00000000089	$80.89K ₿0	$773.93K ₿2.4	$773.93K ₿2.4
3902	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.14	$653.74K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$21.16K ₿0.85	$653.74K ₿30.01	$653.74K ₿30.01
4000	CAD Coin CADC	$0.7189 ₿0.000010	-0.68	$591.1K ₿0	$0.7256 ₿0.000010	$0.7166 ₿0.000010	$317.73K ₿0	$591.1K ₿101.74	$591.1K ₿0
4138	Beta Finance BETA	$0.00058 ₿0.0000013	-3.87	$534.75K ₿1.09K	$0.0006037 ₿0.0000014	$0.0005469 ₿0.0000013	$74.83K ₿46.37	$581.45K ₿1.36K	$534.75K ₿1.09K
4261	Prisma mkUSD MKUSD	$1.03 ₿0.000014	2.00	$486.86K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$50.72K ₿20.71	$486.86K ₿274.54	$486.86K ₿274.54
4527	Zasset zUSD ZUSD	$0.8359 ₿0.000013	1.88	$395.7K ₿10.81	$0.8396 ₿0.000013	$0.8179 ₿0.000012	$125.49 ₿0.01	$395.7K ₿10.81	$395.7K ₿10.81
4677	BOB BOB	$1 ₿0.000014	0.01*	$341.48K ₿5.06	$1 ₿0.000014	$0.9954 ₿0.000014	$640.74 ₿0.01	$341.48K	$341.48K ₿5.06
4693	Verified USD USDV	$0.5569 ₿0.000014	-17.30	$337.04K ₿387.54	$0.6766 ₿0.000014	$0.556 ₿0.000014	$28.94 ₿112.73	$337.04K ₿387.54	$337.04K ₿387.54
4783	KNOX Dollar KNOX	$1.05	0.07	$313.86K	$1.05	$1.05	$6.04K	$313.86K	$313.86K
4784	Opus CASH CASH	$0.9949	-0.30	$313.67K	$1	$0.9933	$11.25K	$313.67K	$313.67K
4968	KRWO KRWO	$0.0006967	-0.29	$264.5K	$0.0007026	$0.0006933	$104.76K	$264.5K	$264.5K
5007	Parabol USD PARAUSD	$1	0.03	$255.21K	$1.01	$0.9987	$1.18K	$255.21K	$255.21K
5179	USDFC USDFC	$1.03	3.09	$224.51K	$1.04	$0.9769	$827.23	$224.51K	$224.51K
5372	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5373	TOR TOR	$0.01122 ₿0.00025	4.43	$191.4K ₿4.42K	$0.01507 ₿0.00026	$0.01072 ₿0.00025	$40 ₿0.02	$191.4K ₿4.42K	$191.4K ₿4.42K
5612	Novatti Australian Digital Dollar AUDD	$0.6351 ₿0.0000097	0.30	$158.94K ₿0	$0.6371 ₿0.000010	$0.6233 ₿0.0000093	$2.47K ₿0	$158.94K	$158.94K ₿0
5816	XIDR XIDR	$0.00006388 ₿0.00000000092	3.34	$135.03K ₿7.01	$0.00006388 ₿0.00000000093	$0.00006181 ₿0.00000000089	$37.93 ₿0.74	$4.41M ₿64.01	$135.03K ₿7.01
5954	Autonomous Secure Dollar USSD	$0.996	-0.24	$121.59K	$0.9994	$0.9946	$624.5	$121.59K	$121.59K
6071	Sumer.Money suUSD SUUSD	$0.9732 ₿0.000014	-1.63	$110.17K ₿0	$1.02 ₿0.000014	$0.9632 ₿0.000013	$1.36K ₿0.24	$110.17K	$110.17K ₿0
6113	Davos.xyz USD DUSD	$1 ₿0.000014	0.05	$105.89K ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$54.25 ₿0.01	$105.89K	$105.89K ₿0
6200	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7654	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9610	Vesta Stable VST	$1 ₿0.000014	0.08	$1.12K ₿1.87	$1 ₿0.000014	$0.9986 ₿0.000014	$19 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$1	1.23	$0	$1.01	$0.9818	$5.17	$216.53K	$0
—	xUSD XUSD	$0.0004485 ₿0.0000025	-0.02	$0 ₿0	$0.0004486 ₿0.0000029	$0.0004485 ₿0.0000021	$1.02 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8023	0	$0	$0	$0	$5.74	$0	$0
—	Murasaki MURA	$0.6041 ₿0.000012	39.95	$0 ₿725.12	$0.7645 ₿0.000012	$0.4161 ₿0.000012	$437.4K ₿0.12	$604.07M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.33	-0.15	$0	$1.34	$1.33	$14.46K	$449.11K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDM USDM	$1.03	2.59	$0	$1.04	$0.9866	$255.14K	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.44	$0 ₿0	$1.02 ₿0.000014	$0.9891 ₿0.000014	$109.21K ₿12.88	$7.54M	$0 ₿0
—	Vyvo US Dollar USDV	$0.9959 ₿0.000014	-0.36	$0 ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$17.31K ₿0.55	$932.34K	$0 ₿0
—	ARYZE eGBP EGBP	$1.31	-1.73	$0	$1.33	$1.3	$6.63	$106.72K	$0
—	Iron IRON	$0.00008961 ₿0.0000000038	0.23	$0 ₿0	$0.00008961 ₿0.0000000038	$0.00008937 ₿0.0000000037	$6.14 ₿0	$3.65K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$1	1.41	$0	$1.01	$0.9746	$948.67K	$27.45M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.26	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$37.32K ₿2.6	$36.15M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	-0.02	$0 ₿654.43	$0.213 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5107 ₿0.000014	-1.62	$0 ₿40.72K	$0.5721 ₿0.000015	$0.4887 ₿0.000013	$1.02M ₿10.68K	$1.62B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.9915	-0.57	$0	$0.9982	$0.98	$9.92	$261.57K	$0
—	HeLa USD HLUSD	$1	-0.02	$0	$1	$1	$296.74K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.01	-0.07	$0	$1.02	$1.01	$899.76	$1.15M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01765	-0.08	$0	$0.01788	$0.01698	$3.35K	$1.4M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$13.28 ₿0.000025	1.77	$0 ₿2.11K	$13.93 ₿0.000025	$12.89 ₿0.000024	$6.67K ₿1.58	$13.28B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.8859 ₿0.000014	-4.08	$0 ₿0	$0.9236 ₿0.000014	$0.8859 ₿0.000013	$0.71 ₿0.56	$931.4K	$0 ₿0
—	USDtez USDTZ	$0.8533 ₿0.000014	0.08	$0 ₿0	$1.36 ₿0.000014	$1.32 ₿0.000014	$1.77 ₿0.05	$235.29K	$0 ₿0
—	Wrapped UST USTC	$0.01309 ₿0.0000011	1.44	$0 ₿0	$0.01341 ₿0.0000012	$0.01283 ₿0.00000035	$8.63K ₿0	$1.17M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.39 ₿0.000014	$1.32 ₿0.000014	$16.29 ₿0.8	$179.5K	$0 ₿0
—	Zebec Protocol ZBC	$0.0006452 ₿0.00000047	3.12	$0 ₿3.56K	$0.0006549 ₿0.00000051	$0.000623 ₿0.00000043	$1.52K ₿83.65	$6.45M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.19 ₿0.00012	-2.01	$0 ₿1.42K	$21.78 ₿0.00012	$20.84 ₿0.00012	$3.04M ₿2.8	$11.77B ₿67.51K	$0 ₿1.42K
—	f(x) rUSD RUSD	$1	0	$0	$0	$0	$655.18	$94.18K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	Overnight.fi USD+ (Base) USD+	$1	-0.01	$0	$1	$0.9979	$1.4M	$44.56M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$1 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.08M ₿2.1	$50.02B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	-0.05	$0	$1	$0.9919	$8.86K	$10.46M	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.14 ₿0.000016	0.51	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$14.86K ₿0.32	$85.33K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.67	$0 ₿0	$1 ₿0.000015	$0.9904 ₿0.000014	$2.53K ₿0.32	$30.01K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02608 ₿0.00000044	-0.28	$0 ₿0	$0.02616 ₿0.00000045	$0.02606 ₿0.00000043	$6.91 ₿0	$11.74K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000015	0.10	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$676.81K ₿18.1	$24.23M ₿17.3	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$53.41K ₿0.69	$82.06M	$0 ₿0
—	USD1 USD1	$0.9968	-0.30	$0	$1	$0.9953	$87.79K	$11.96B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1747 ₿0.0000029	0.13	$0 ₿0	$0.1753 ₿0.0000029	$0.1732 ₿0.0000027	$35.39K ₿6.43	$1.57M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.83M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$1.01	0.80	$0	$1.01	$0.9888	$754.41K	$2.02B	$0
—	Cygnus Finance Global USD CGUSD	$0.9633	0.40	$0	$0.9728	$0.9494	$10.01K	$36.13M	$0
—	Ultima ULTIMA	$19,400.02 ₿0.070	1.00	$0 ₿1.9K	$19,469.25 ₿0.071	$19,187.76 ₿0.069	$44.36M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	-0.06	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$1.96K ₿7.87	$2.65Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.38 ₿0.000014	$1.32 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.362 ₿0.000050	-1.13	$0 ₿764.26	$0.368 ₿0.000050	$0.3578 ₿0.000046	$291.15 ₿21.77	$7.24M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.36 ₿0.000063	-3.77	$0 ₿925.99	$2.47 ₿0.000064	$2.32 ₿0.000062	$225.09 ₿11.88	$49.69M ₿4.12K	$0 ₿925.99
—	OpenUSDT OUSDT	$0.9994	-0.02	$0	$1	$0.9975	$3.46M	$1.46M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.007058 ₿0.000000093	0.20	$0 ₿0	$0.007073 ₿0.000000093	$0.006977 ₿0.000000088	$29.47K ₿0.48	$705.86K ₿9.29	$0 ₿0
—	ZAI Stablecoin ZAI	$0.9915	0	$0	$0	$0	$9.35	$3.73M	$0
—	Mines of Dalarnia DAR	$0.09107 ₿0.0000033	-3.25	$0 ₿1.84K	$0.09505 ₿0.0000035	$0.08995 ₿0.0000032	$20.41K ₿249.4	$72.84M ₿2.64K	$0 ₿1.84K
—	Wrapped USDR WUSDR	$0.3711 ₿0.000010	0.85	$0 ₿0	$0.3717 ₿0.000010	$0.3672 ₿0.0000096	$2.87 ₿0.17	$2.46M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.04	-0.06	$0	$1.04	$1.04	$6.38K	$798.59B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0.03	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$1.3 ₿0	$3.75M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.1152 ₿0.0000034	-3.48	$0 ₿12.52K	$0.1194 ₿0.0000035	$0.1123 ₿0.0000034	$290K ₿250.78	$691.63M ₿20.49K	$0 ₿12.52K
—	USDtb USDTB	$1	0.01*	$0	$1	$0.9999	$185.53K	$1.44B	$0
—	ARYZE eEUR EEUR	$1.14 ₿0.000015	0.68	$0 ₿0	$1.14 ₿0.000015	$1.12 ₿0.000015	$17.16 ₿0	$180.35K ₿2.49	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}