9结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (918)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7610	Davos.xyz USD DUSD	$0.5124 ₿0.000014	4.00	$69.86K ₿0	$1.3 ₿0.000014	$1.25 ₿0.000014	$25.14 ₿0.01	$69.88K	$69.86K ₿0
7651	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01943 ₿0.00000021	$0.01748 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7945	Matr1x Fire FIRE	$0.000848 ₿0.000015	-28.16	$56.57K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$18.1K ₿172.71	$818.58K ₿2.76K	$56.57K ₿141.09
9060	KNOX Dollar KNOX	$1.08	0	$28.8K	$0	$0	$699.86	$17.83K	$28.8K
9062	Coin98 Dollar CUSD	$0.766 ₿0.0000084	0.25	$28.74K ₿0.39	$0.766 ₿0.0000084	$0.7633 ₿0.0000081	$5.16 ₿0	$28.74K ₿0.39	$28.74K ₿0.39
10466	KRWO KRWO	$0.0006671	0.01	$13.54K	$0.0006705	$0.0006622	$4.49	$13.54K	$13.54K
10511	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.29 ₿0.000014	$1.22 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12847	Parabol USD PARAUSD	$0.9997	0	$2.03K	$0	$0	$21K	$2.03K	$2.03K
—	Leash LEASH	$0.002883 ₿0.0071	-10.70	$0 ₿772.97	$0.003234 ₿0.0075	$0.002859 ₿0.0071	$12.54K ₿31.44	$308.19 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	ARYZE eUSD EUSD	$0.9917	0	$0	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$214.15K	$0
—	Data Ownership Protocol [OLD] DOP	$0.000008559	4.55	$0	$0.000008559	$0.000007999	$14.28	$199.76K	$0
—	xUSD XUSD	$0.0002801 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.75 ₿0	$0	$0 ₿0
—	Classic USD USC	$0.9127	0	$0	$0 ₿0.	$0 ₿0.	$2.68 ₿0	$0	$0
—	Murasaki MURA	$0.007985 ₿0.000012	5.66	$0 ₿725.12	$0.008265 ₿0.	$0.007377 ₿0.	$8.91K ₿0	$7.99M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.35	0.24	$0	$1.35 ₿0.	$1.35 ₿0.	$4.7K ₿0	$457.06K	$0
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,038.72 ₿0.049	1.63	$0 ₿45.73K	$1,043.66 ₿0.	$1,002.38 ₿0.	$1.45M ₿0	$155.27M ₿48.35K	$0 ₿45.73K
—	X20 USD USDX	$0.5701	-43.18	$0	$1 ₿0.	$0.2046 ₿0.	$358.85 ₿0	$305.77B	$0
—	aeUSD AEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.17	$0 ₿0	$1.01 ₿0.	$1.01 ₿0.	$4.36M ₿0	$9.63M	$0 ₿0
—	Centrifuge CFG	$0.1182 ₿0.000012	-2.94	$0 ₿5.98K	$0.1272 ₿0.000012	$0.1156 ₿0.000011	$270.24K ₿16.97	$68.21M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9972 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.92 ₿0	$993.2K	$0 ₿0
—	ARYZE eGBP EGBP	$1.38	1.75	$0	$1.38 ₿0.	$1.33 ₿0.	$641.84 ₿0	$112.52K	$0
—	Iron IRON	$0.00008475 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$3.45K ₿0.16	$0 ₿0
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.52B ₿118.78K	$1.18 ₿0.000013	$1.13 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.52B ₿118.78K
—	Klima DAO KLIMA	$0.08812 ₿0.000041	2.35	$0 ₿366.38	$0.09214 ₿0.000042	$0.08439 ₿0.000039	$886.71 ₿7.7	$563.07K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	USDA USDA	$0.9464	0	$0	$0 ₿0.	$0 ₿0.	$9.53K ₿0	$20.75M	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	QiUSD QIUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.57 ₿0.000063	1.48	$0 ₿1.08K	$3.58 ₿0.	$3.49 ₿0.	$92.31K ₿0	$39.64M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3027 ₿0.000014	11.57	$0 ₿654.43	$0.3027 ₿0.	$0.2713 ₿0.	$2.57K ₿0	$10.91M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1105 ₿0.000014	2.08	$0 ₿40.72K	$0.1128 ₿0.	$0.1052 ₿0.	$5.38K ₿0	$351.26M ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0 ₿0.	$0 ₿0.	$123.54 ₿0	$27.07K	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0	$183.84K ₿30.01	$0 ₿0.	$0 ₿0.	$4.2K ₿0	$183.84K ₿30.01	$183.84K ₿30.01
—	Quantoz EURD EURD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ambit USD AUSD	$1.01	0	$0	$0 ₿0.	$0 ₿0.	$630.03 ₿0	$61.41K	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Metars Genesis MRS	$2.16 ₿0.000025	-12.82	$0 ₿2.11K	$2.53 ₿0.	$1.99 ₿0.	$34.81K ₿0	$2.16B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kolibri USD KUSD	$1.01 ₿0.000014	1.60	$0 ₿0	$1.01 ₿0.	$0.9695 ₿0.	$4.75 ₿0	$1.06M	$0 ₿0
—	Stable.com USD3 USD3	$1	0	$100.01K	$0 ₿0.	$0 ₿0.	$525.22K ₿0	$100.01K	$100.01K
—	USDtez USDTZ	$0.9116 ₿0.000014	-0.98	$0 ₿0	$0.9225 ₿0.	$0.8951 ₿0.	$1.72 ₿0	$251.36K	$0 ₿0
—	Wrapped UST USTC	$0.01441 ₿0.0000011	95.44	$0 ₿0	$0.01515 ₿0.	$0.006678 ₿0.	$3.17K ₿0	$1.28M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.29 ₿0	$45.87K	$0 ₿0
—	Zebec Protocol ZBC	$0.001137 ₿0.00000047	0.31	$0 ₿3.56K	$0.001137 ₿0.	$0.001133 ₿0.	$5.8 ₿0	$11.38M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.68 ₿0.00012	5.38	$0 ₿1.42K	$35.64 ₿0.	$33.19 ₿0.	$758.44K ₿0	$19.82B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002701 ₿0.0000030	-4.16	$0 ₿1.16K	$0.002874 ₿0.	$0.002693 ₿0.	$4.45K ₿0	$2.7M ₿3.1K	$0 ₿1.16K
—	f(x) rUSD RUSD	$0.9893	-0.97	$0	$0.999 ₿0.	$0.9893 ₿0.	$647.87 ₿0	$93.15K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$1.52	$0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01654	-10.36	$0	$0.01855 ₿0.	$0.01623 ₿0.	$240.95 ₿0	$454.98M	$0
—	Overnight.fi USD+ (Base) USD+	$0.9998	0.05	$0	$1.01 ₿0.	$0.9955 ₿0.	$2.98M ₿0	$44.51M	$0
—	lvUSD LVUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JUSD JUSD	$0.9996 ₿0.000014	0.01*	$0 ₿0	$0.9997 ₿0.	$0.9993 ₿0.	$134.4K ₿0	$49.98B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9987	-0.17	$0	$1.01 ₿0.	$0.9928 ₿0.	$3.68M ₿0	$10.46M	$0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Token Teknoloji A.Ş. EURO EUROT	$1.15 ₿0.000016	0.09	$0 ₿0	$1.16 ₿0.	$1.15 ₿0.	$13.71K ₿0	$86.53K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.38	$0 ₿0	$1.01 ₿0.	$1 ₿0.	$1.69K ₿0	$30.06K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02358 ₿0.00000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.21 ₿0	$10.61K ₿0.2	$0 ₿0
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000015	0.64	$0 ₿0	$1.17 ₿0.	$1.14 ₿0.	$1.17M ₿0	$24.47M ₿17.3	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	xDAI XDAI	$0.9996 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.	$0.9996 ₿0.	$1.36M ₿0	$106.05M	$0 ₿0
—	sUSD (Optimism) SUSD	$0.9584	0.14	$16.95M	$0.9587 ₿0.	$0.9533 ₿0.	$53.59K ₿0	$16.95M	$16.95M
—	USD1 [Old] USD1	$1.06	0	$0	$1.06 ₿0.	$1.06 ₿0.	$6.12 ₿0	$12.78B	$0
—	Currency One USD C1USD	$0.9957	-0.73	$0	$1.01	$0.9848	$946.26K	$2.55B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Vesta Stable VST	$1 ₿0.000014	0	$1.12K ₿1.87	$0 ₿0.	$0 ₿0.	$2K ₿0	$1.12K ₿1.87	$1.12K ₿1.87
—	Frontier Stable Token FRNT	$0	0	$0	$0	$0	$0	$0	$0
—	Brazilian Digital Token BRZ	$0.1843 ₿0.0000029	0.37	$0 ₿0	$0.1846 ₿0.	$0.1835 ₿0.	$104.37K ₿0	$1.66M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000015	0	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$14.91M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.7362	3.27	$0	$0.7384 ₿0.	$0.6925 ₿0.	$8.19K ₿0	$1.47B	$0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$18.47M ₿326.66	$18.47M ₿329.28
—	Cygnus Finance Global USD CGUSD	$0.9978	-0.02	$0	$0.9998 ₿0.	$0.9963 ₿0.	$2K ₿0	$74.11M	$0
—	USD DWIN USDW	$0.9992	0	$0	$0.9992 ₿0.	$0.9992 ₿0.	$0 ₿0	$141.9M	$0
—	Staked FRAX SFRAX	$1.09 ₿0.000015	0	$66.51M ₿0	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$62.45M	$66.51M ₿0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	USC USC	$1.01	0	$23.13K	$0 ₿0.	$0 ₿0.	$21.37 ₿0	$23.13K	$23.13K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Balancer Stable USD STABAL3	$1.03 ₿0.000014	0.08	$0 ₿0	$1.04 ₿0.	$1.02 ₿0.	$3.91K ₿0	$2.67Quad	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$49.54 ₿0.00055	$42.42 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Utopia USD UUSD	$0.981 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$523.2 ₿0	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.1549 ₿0.000050	3.17	$0 ₿764.26	$0.1541 ₿0.	$0.1491 ₿0.	$621.7 ₿0	$3.08M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.01 ₿0.000063	-0.12	$0 ₿925.99	$4.13 ₿0.	$3.96 ₿0.	$19.48 ₿0	$84.23M ₿4.12K	$0 ₿925.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}