9结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (901)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3683	WigoSwap WIGO	$0.0005262 ₿0.00000020	-2.03	$944.42K ₿355.97	$0.0005447 ₿0.00000021	$0.0005166 ₿0.00000019	$237.55 ₿3.65	$944.44K ₿377.16	$944.42K ₿355.97
3784	Chain-key USDT CKUSDT	$0.9971	-0.65	$866.06K	$1.02	$0.9746	$23.12K	$866.06K	$866.06K
3790	Beta Finance BETA	$0.000939 ₿0.0000013	14.18	$863.66K ₿1.09K	$0.000939 ₿0.0000014	$0.0007955 ₿0.0000013	$71.46K ₿46.37	$939.07K ₿1.36K	$863.66K ₿1.09K
3892	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001687 ₿0.0000000000016	$0.0000001635 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3960	CAD Coin CADC	$0.7148 ₿0.000010	0.11	$741.27K ₿0	$0.7175 ₿0.000010	$0.7123 ₿0.000010	$14.64K ₿0	$741.27K ₿101.74	$741.27K ₿0
4413	IDRX IDRX	$0.00006052 ₿0.00000000090	-0.05	$513.19K ₿2.4	$0.00006055 ₿0.00000000091	$0.00006046 ₿0.00000000089	$12.99K ₿0	$513.19K ₿2.4	$513.19K ₿2.4
4726	VNX British Pound VGBP	$1.33	0.20	$393.42K	$1.33	$1.33	$25.82K	$393.42K	$393.42K
4753	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.63	$383.45K ₿30.01	$1.13 ₿0.000016	$1.12 ₿0.000015	$10.36K ₿0.85	$383.45K ₿30.01	$383.45K ₿30.01
4786	KNOX Dollar KNOX	$1.05	0	$371.49K	$0	$0	$6.01K	$371.49K	$371.49K
4887	BOB BOB	$0.9998 ₿0.000014	0.04	$341.48K ₿5.06	$1 ₿0.000014	$0.9985 ₿0.000014	$3.46K ₿0.01	$341.48K	$341.48K ₿5.06
4958	Opus CASH CASH	$0.994	-0.03	$323.39K	$0.9985	$0.9923	$44.37K	$323.39K	$323.39K
5023	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.48	$306.64K ₿274.54	$1.02 ₿0.000014	$0.9882 ₿0.000014	$9.6K ₿20.71	$306.64K ₿274.54	$306.64K ₿274.54
5027	Zasset zUSD ZUSD	$0.6459 ₿0.000013	1.13	$305.77K ₿10.81	$0.6522 ₿0.000013	$0.6388 ₿0.000012	$29.68 ₿0.01	$305.77K ₿10.81	$305.77K ₿10.81
5190	USDFC USDFC	$0.9918	-0.86	$266.73K	$1.01	$0.9766	$48.55K	$266.73K	$266.73K
5257	Parabol USD PARAUSD	$1	-0.18	$255.43K	$1	$1	$10.11	$255.43K	$255.43K
5287	KRWO KRWO	$0.0007048	-0.50	$248.54K	$0.0007144	$0.0006956	$116.57K	$248.54K	$248.54K
5354	Verified USD USDV	$0.3887 ₿0.000014	-0.24	$235.44K ₿387.54	$0.3938 ₿0.000014	$0.3857 ₿0.000014	$5.69 ₿112.73	$235.44K ₿387.54	$235.44K ₿387.54
5578	MXNB MXNB	$0.05084	0	$199.09K	$0	$0	$1K	$199.09K	$199.09K
5838	Novatti Australian Digital Dollar AUDD	$0.6423 ₿0.0000097	-0.14	$159.93K ₿0	$0.6514 ₿0.000010	$0.6255 ₿0.0000093	$3.56K ₿0	$159.93K	$159.93K ₿0
6158	XIDR XIDR	$0.00006027 ₿0.00000000092	-1.90	$127.41K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006025 ₿0.00000000089	$16.08 ₿0.74	$4.16M ₿64.01	$127.41K ₿7.01
6223	Autonomous Secure Dollar USSD	$0.996	-0.33	$121.59K	$1.02	$0.989	$643.41	$121.59K	$121.59K
6284	Sumer.Money suUSD SUUSD	$0.9839 ₿0.000014	-1.18	$113.36K ₿0	$1.01 ₿0.000014	$0.9725 ₿0.000013	$3.63K ₿0.24	$113.36K	$113.36K ₿0
6391	Davos.xyz USD DUSD	$0.9915 ₿0.000014	0.01*	$105.62K ₿0	$0.9915 ₿0.000014	$0.9914 ₿0.000014	$4.99 ₿0.01	$105.62K	$105.62K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
7166	TOR TOR	$0.003361 ₿0.00025	2.18	$57.39K ₿4.42K	$0.003361 ₿0.00026	$0.003203 ₿0.00025	$1.11 ₿0.02	$57.39K ₿4.42K	$57.39K ₿4.42K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7933	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9815	Vesta Stable VST	$0.9987 ₿0.000014	-0.08	$1.12K ₿1.87	$1 ₿0.000014	$0.9985 ₿0.000014	$9.36 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$0.9998	0.01*	$0	$1	$0.9945	$142.52	$215.88K	$0
—	xUSD XUSD	$0.0003934 ₿0.0000025	25.69	$0 ₿0	$0.000411 ₿0.0000029	$0.000313 ₿0.0000021	$65.81 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.844	-5.70	$0	$0.9192	$0.8411	$35.38	$0	$0
—	Murasaki MURA	$0.3929 ₿0.000012	-0.28	$0 ₿725.12	$0.4164 ₿0.000012	$0.3886 ₿0.000012	$9.46K ₿0.12	$392.99M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.36	0.86	$0	$1.36	$1.34	$11.7K	$457.27K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDM USDM	$0.9989	-0.98	$0	$1.02	$0.9761	$447.52K	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.80	$0 ₿0	$1.02 ₿0.000014	$0.9689 ₿0.000014	$227.49K ₿12.88	$11.21M	$0 ₿0
—	Vyvo US Dollar USDV	$0.9973 ₿0.000014	-0.04	$0 ₿0	$0.9977 ₿0.000014	$0.9973 ₿0.000014	$105.72 ₿0.55	$939.89K	$0 ₿0
—	ARYZE eGBP EGBP	$1.31	-1.57	$0	$1.33	$1.31	$1.37	$106.54K	$0
—	Iron IRON	$0.00009327 ₿0.0000000038	0.01*	$0 ₿0	$0.00009328 ₿0.0000000038	$0.00009325 ₿0.0000000037	$2.9 ₿0	$3.8K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$0.9952	-1.45	$0	$1.03	$0.9598	$133.1K	$26.34M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.5 ₿0.000063	-1.24	$0 ₿1.08K	$3.58 ₿0.000063	$3.47 ₿0.000058	$135.54K ₿2.6	$38.84M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.47 ₿0.000014	$1.44 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5919 ₿0.000014	-12.31	$0 ₿40.72K	$0.6833 ₿0.000015	$0.4895 ₿0.000013	$843.4K ₿10.68K	$1.88B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.1283	-55.14	$0	$0.286	$0.1282	$576.79	$39.84K	$0
—	HeLa USD HLUSD	$1	-0.01*	$0	$1	$1	$319.44K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.01	0	$0	$0	$0	$199.91	$1.15M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01784	-1.14	$0	$0.01811	$0.01748	$5.46K	$1.41M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$17.64 ₿0.000025	0.67	$0 ₿2.11K	$18.61 ₿0.000025	$17.26 ₿0.000024	$7.56K ₿1.58	$17.64B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9155 ₿0.000014	-2.84	$0 ₿0	$0.9607 ₿0.000014	$0.895 ₿0.000013	$65.4 ₿0.56	$962.53K	$0 ₿0
—	USDtez USDTZ	$0.8793 ₿0.000014	-3.06	$0 ₿0	$0.9108 ₿0.000014	$0.8481 ₿0.000014	$13.82 ₿0.05	$242.44K	$0 ₿0
—	Wrapped UST USTC	$0.01489 ₿0.0000011	11.92	$0 ₿0	$0.01508 ₿0.0000012	$0.01322 ₿0.00000035	$4.08K ₿0	$1.33M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.54 ₿0.000014	$1.45 ₿0.000014	$16.29 ₿0.8	$45.87K	$0 ₿0
—	Zebec Protocol ZBC	$0.0008901 ₿0.00000047	0.42	$0 ₿3.56K	$0.0008941 ₿0.00000051	$0.0008819 ₿0.00000043	$129.2 ₿83.65	$8.9M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$28.98 ₿0.00012	-4.67	$0 ₿1.42K	$31.08 ₿0.00012	$28.55 ₿0.00012	$475.76K ₿2.8	$16.1B ₿67.51K	$0 ₿1.42K
—	f(x) rUSD RUSD	$0.9985	0	$0	$0	$0	$1.4K	$102.15K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	Overnight.fi USD+ (Base) USD+	$1	-0.05	$0	$1.02	$0.9889	$4.73M	$44.53M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$134.47K ₿2.1	$50.01B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9995	-0.26	$0	$1.02	$0.9886	$4.87M	$10.46M	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.13 ₿0.000016	0.79	$0 ₿0	$1.13 ₿0.000016	$1.12 ₿0.000015	$20.08K ₿0.32	$84.62K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1.01 ₿0.000015	-0.43	$0 ₿0	$1.01 ₿0.000015	$1 ₿0.000014	$2.29K ₿0.32	$30.17K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.0257 ₿0.00000044	2.51	$0 ₿0	$0.04675 ₿0.00000045	$0.04511 ₿0.00000043	$1.47 ₿0	$11.57K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.13 ₿0.000015	0.58	$0 ₿0	$1.13 ₿0.000016	$1.11 ₿0.000015	$303.85K ₿18.1	$24.8M ₿17.3	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$589.23K ₿0.69	$89.43M	$0 ₿0
—	USD1 USD1	$0.9901	-1.03	$0	$1.02	$0.9871	$545.1K	$11.88B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1748 ₿0.0000029	0.02	$0 ₿0	$0.1769 ₿0.0000029	$0.1746 ₿0.0000027	$34.13K ₿6.43	$1.57M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$1.01	0.07	$0	$1.03	$0.9898	$1.21M	$2.02B	$0
—	Cygnus Finance Global USD CGUSD	$1.01	0.14	$0	$1.01	$0.974	$0	$51.6M	$0
—	Ultima ULTIMA	$15,000.59 ₿0.070	4.26	$0 ₿1.9K	$15,053.07 ₿0.071	$14,384.48 ₿0.069	$27.83M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	0.02	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$3.84K ₿7.87	$2.66Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.52 ₿0.000014	$1.46 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.3833 ₿0.000050	-5.96	$0 ₿764.26	$0.4132 ₿0.000050	$0.3586 ₿0.000046	$5.16K ₿21.77	$7.68M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.29 ₿0.000063	-6.72	$0 ₿925.99	$3.61 ₿0.000064	$3.23 ₿0.000062	$2.48K ₿11.88	$69.03M ₿4.12K	$0 ₿925.99
—	OpenUSDT OUSDT	$1	-0.02	$0	$1	$0.9966	$8.93M	$2.24M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.006887 ₿0.000000093	0.22	$0 ₿0	$0.00689 ₿0.000000093	$0.006854 ₿0.000000088	$25.23K ₿0.48	$688.76K ₿9.29	$0 ₿0
—	ZAI Stablecoin ZAI	$0.9906	0	$0	$0	$0	$7.3	$3.73M	$0
—	Mines of Dalarnia DAR	$0.03999 ₿0.0000033	-10.64	$0 ₿1.84K	$0.04989 ₿0.0000035	$0.03911 ₿0.0000032	$67.52K ₿249.4	$31.99M ₿2.64K	$0 ₿1.84K
—	Wrapped USDR WUSDR	$0.2739 ₿0.000010	0.34	$0 ₿0	$0.2739 ₿0.000010	$0.2729 ₿0.0000096	$55.7 ₿0.17	$1.82M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.03	-0.12	$0	$1.03	$1.03	$2.67K	$794.4B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	-0.09	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$3.14 ₿0	$3.73M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.1137 ₿0.0000034	-4.25	$0 ₿12.52K	$0.1207 ₿0.0000035	$0.1122 ₿0.0000034	$344.36K ₿250.78	$684.85M ₿20.49K	$0 ₿12.52K
—	USDtb USDTB	$0.9999	0.01*	$0	$1	$0.9997	$871.6K	$1.44B	$0
—	ARYZE eEUR EEUR	$1.1 ₿0.000015	-1.36	$0 ₿0	$1.12 ₿0.000015	$1.1 ₿0.000015	$3.06 ₿0	$177.18K ₿2.49	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}