9结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (928)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6757	XIDR XIDR	$0.00005823 ₿0.00000000064	0	$123.09K ₿1.37	$0	$0	$2.89 ₿0	$4.02M ₿44.77	$123.09K ₿1.37
6925	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0	$111.63K ₿1.22	$0	$0	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
7013	Move Dollar MOD	$0.9933 ₿0.000011	-0.01*	$105.52K ₿1.18	$0.9944 ₿0.000011	$0.9907 ₿0.000010	$8.81K ₿0.1	$105.52K ₿1.18	$105.52K ₿1.18
7071	Brazilian real WBRL	$0.1866 ₿0.0000020	0.18	$102.54K ₿1.15	$0.1867 ₿0.0000020	$0.1852 ₿0.0000020	$582.11 ₿0.01	$102.54K ₿1.15	$102.54K ₿1.15
7199	Sumer.Money suUSD SUUSD	$1.01 ₿0.000011	-1.24	$95.26K ₿1.07	$1.02 ₿0.000011	$1.01 ₿0.000011	$32.77 ₿0	$95.26K ₿1.07	$95.26K ₿1.07
7210	f(x) rUSD RUSD	$0.989 ₿0.000010	0	$94.45K ₿1.01	$0	$0	$322.39 ₿0	$94.45K ₿1.01	$94.45K ₿1.01
7272	Storm STMX	$0.000008179 ₿0.000000000091	-1.91	$89.99K ₿1.01	$0.000008349 ₿0.000000000093	$0.000006729 ₿0.000000000075	$18.79 ₿0	$102.26K ₿1.14	$89.99K ₿1.01
7298	Token Teknoloji A.Ş. EURO EUROT	$1.18 ₿0.000013	0.61	$88.78K ₿0.99	$1.18 ₿0.000013	$1.18 ₿0.000012	$10.37K ₿0.12	$88.78K ₿0.99	$88.78K ₿0.99
7482	Spacemesh $SMH	$0.001126 ₿0.000000012	-0.65	$80.91K ₿0.91	$0.001133 ₿0.000000012	$0.001126 ₿0.000000012	$5.21K ₿0.06	$80.91K ₿0.91	$80.91K ₿0.91
7716	Autonomous Secure Dollar USSD	$0.993 ₿0.000011	-0.18	$70.53K ₿0.79	$1.01 ₿0.000011	$0.991 ₿0.000011	$9.94 ₿0	$70.53K ₿0.79	$70.53K ₿0.79
7805	Krypton DAO KRD	$0.0006556 ₿0.0000000073	-8.07	$67.18K ₿0.75	$0.0007749 ₿0.0000000086	$0.0006549 ₿0.0000000072	$3.36K ₿0.04	$6.56M ₿73.43	$67.18K ₿0.75
7962	Zasset zUSD ZUSD	$0.7931 ₿0.0000088	-0.50	$62.09K ₿0.7	$0.7976 ₿0.0000089	$0.7929 ₿0.0000088	$41.7 ₿0	$62.09K ₿0.7	$62.09K ₿0.7
8253	Vertex VRTX	$0.0001002 ₿0.0000000011	0.08	$52.97K ₿0.59	$0.0001004 ₿0.0000000011	$0.0001001 ₿0.0000000011	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8360	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8413	WigoSwap WIGO	$0.00002705 ₿0.00000000030	-3.41	$48.56K ₿0.54	$0.00003062 ₿0.00000000034	$0.00002705 ₿0.00000000030	$19.26 ₿0	$48.56K ₿0.54	$48.56K ₿0.54
8534	Classic USD USC	$0.9056 ₿0.000010	-1.08	$45.01K ₿0.5	$0.9155 ₿0.000010	$0.8988 ₿0.000010	$14.67 ₿0	$45.01K ₿0.5	$45.01K ₿0.5
9216	Chilean Peso WCLP	$0.001101 ₿0.000000012	0.01*	$30.34K ₿0.34	$0.001102 ₿0.000000012	$0.001099 ₿0.000000012	$133.85 ₿0	$30.34K ₿0.34	$30.34K ₿0.34
9236	Peruvian Sol WPEN	$0.2986 ₿0.0000033	0.19	$29.97K ₿0.34	$0.2988 ₿0.0000033	$0.298 ₿0.0000032	$6.65 ₿0	$29.97K ₿0.34	$29.97K ₿0.34
9429	Mexican Peso WMXN	$0.05643 ₿0.00000063	-0.59	$27.06K ₿0.3	$0.05678 ₿0.00000063	$0.05642 ₿0.00000062	$49.12 ₿0	$27.06K ₿0.3	$27.06K ₿0.3
9491	Colombian Peso WCOP	$0.0002664 ₿0.0000000029	0.02	$26K ₿0.29	$0.0002665 ₿0.0000000029	$0.0002647 ₿0.0000000029	$51.13 ₿0	$26K ₿0.29	$26K ₿0.29
9594	Coin98 Dollar CUSD	$0.6532 ₿0.0000073	-0.04	$24.51K ₿0.27	$0.6544 ₿0.0000073	$0.6532 ₿0.0000071	$1.71 ₿0	$24.51K ₿0.27	$24.51K ₿0.27
10122	ARYZE eEUR EEUR	$1.16 ₿0.000012	0.11	$18.6K ₿0.21	$1.16 ₿0.000012	$1.15 ₿0.000012	$12.45 ₿0	$18.6K ₿0.21	$18.6K ₿0.21
10176	ARYZE eUSD EUSD	$0.9905 ₿0.000011	0	$18.17K ₿0.2	$0	$0	$3.88 ₿0	$18.17K ₿0.2	$18.17K ₿0.2
10790	KRWO KRWO	$0.0006967 ₿0.0000000074	3.52	$14.14K ₿0.15	$0.000705 ₿0.0000000078	$0.000656 ₿0.0000000073	$1.92K ₿0.02	$14.14K ₿0.15	$14.14K ₿0.15
11287	ARYZE eGBP EGBP	$1.34 ₿0.000015	-0.26	$10.78K ₿0.12	$1.35 ₿0.000015	$1.34 ₿0.000014	$1.1 ₿0	$10.78K ₿0.12	$10.78K ₿0.12
11394	Matr1x Fire FIRE	$0.0001526 ₿0.0000000017	1.36	$10.26K ₿0.11	$0.000154 ₿0.0000000017	$0.0001456 ₿0.0000000016	$3.07K ₿0.03	$148.45K ₿1.66	$10.26K ₿0.11
11708	TOR TOR	$0.0005134 ₿0.0000000057	-5.23	$8.77K ₿0.1	$0.0005838 ₿0.0000000065	$0.0005134 ₿0.0000000057	$4.18 ₿0	$8.77K ₿0.1	$8.77K ₿0.1
—	Leash LEASH	$0.000005789 ₿0.000000000064	-4.07	$0 ₿0	$0.00000636 ₿0.000000000070	$0.000005609 ₿0.000000000062	$6.09K ₿0.07	$0.62 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004589 ₿0.000000049	0.31	$0 ₿0	$0.004708 ₿0.000000052	$0.00441 ₿0.000000049	$4.14K ₿0.04	$4.59M ₿49.37	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,568.63 ₿0.017	2.19	$0 ₿0	$1,600.07 ₿0.017	$1,535.07 ₿0.017	$105.68K ₿1.19	$153M ₿1.72K	$0 ₿0
—	X20 USD USDX	$0.0004286 ₿0.0000000047	-6.68	$0 ₿0	$0.0004594 ₿0.0000000051	$0.0004265 ₿0.0000000047	$116.24 ₿0	$427.69M ₿4.8K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1194 ₿0.0000013	1.17	$0 ₿0	$0.1204 ₿0.0000013	$0.1176 ₿0.0000013	$32.68K ₿0.37	$68.85M ₿770.97	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$998.03K ₿11.42	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	Klima DAO KLIMA	$0.06366 ₿0.00000071	-1.07	$0 ₿0	$0.06539 ₿0.00000072	$0.06362 ₿0.00000070	$209.03 ₿0	$407.4K ₿4.56	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2722 ₿0.0000030	-2.71	$0 ₿0	$0.2836 ₿0.0000031	$0.2699 ₿0.0000030	$1.51K ₿0.02	$9.81M ₿109.87	$0 ₿0
—	Fantom FTM	$0.08333 ₿0.00000093	-6.99	$0 ₿0	$0.09198 ₿0.0000010	$0.07799 ₿0.00000087	$4.44K ₿0.05	$264.59M ₿2.96K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$0.8038 ₿0.0000090	0.10	$0 ₿0	$0.8221 ₿0.0000091	$0.7969 ₿0.0000088	$6.49K ₿0.07	$803.84M ₿9.01K	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9794 ₿0.000010	0.87	$0 ₿0	$0.9861 ₿0.000011	$0.9464 ₿0.000010	$9.35 ₿0	$1.03M ₿11.55	$0 ₿0
—	Zebec Protocol ZBC	$0.0009972 ₿0.000000011	-2.11	$0 ₿0	$0.001021 ₿0.000000011	$0.0009945 ₿0.000000011	$379.29 ₿0.02	$9.97M ₿111.4	$0 ₿0
—	Bazaars BZR	$35.51 ₿0.00039	1.06	$0 ₿0	$36.02 ₿0.00039	$35.14 ₿0.00039	$744.87K ₿8.34	$19.73B ₿220.51K	$0 ₿0
—	H2O Dao H2O	$0.0009536 ₿0.000000010	-10.86	$0 ₿0	$0.001072 ₿0.000000012	$0.0008939 ₿0.000000010	$12.93K ₿0.14	$953.69K ₿10.68	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01489 ₿0.00000016	10.12	$0 ₿0	$0.01506 ₿0.00000016	$0.0127 ₿0.00000013	$919.07 ₿0.01	$409.64M ₿4.59K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9983 ₿0.000011	-0.03	$0 ₿0	$0.9988 ₿0.000011	$0.9983 ₿0.000010	$135.74K ₿1.54	$50.02B ₿559.52K	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	柚子币 EOS	$0.1136 ₿0.0000012	1.60	$0 ₿0	$0.1187 ₿0.0000013	$0.1104 ₿0.0000012	$337.81K ₿3.78	$238.78M ₿2.67K	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	-0.07	$0 ₿0	$1 ₿0.000011	$0.9999 ₿0.000011	$5.02K ₿0.06	$30.01K ₿0.34	$0 ₿0
—	LiraT TRYT	$0.02309 ₿0.00000026	0	$0 ₿0	$0	$0	$0.12 ₿0	$10.39K ₿0.12	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD1 [Old] USD1	$1.04 ₿0.000011	0.53	$0 ₿0	$1.04 ₿0.000011	$1.03 ₿0.000011	$29.23 ₿0	$12.46B ₿139.78K	$0 ₿0
—	Currency One USD C1USD	$0.9958 ₿0.000011	-0.17	$0 ₿0	$1.01 ₿0.000011	$0.9885 ₿0.000010	$781.33K ₿9.32	$2.54B ₿28.44K	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Frontier Stable Token FRNT	$0.9985 ₿0.000011	0	$0 ₿0	$0.9998 ₿0.000011	$0.9985 ₿0.000010	$1.2K ₿0.01	$0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿168.27	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.9689 ₿0.000010	3.75	$0 ₿0	$0.9689 ₿0.000010	$0.9325 ₿0.000010	$1.16 ₿0	$1.94B ₿21.66K	$0 ₿0
—	USD DWIN USDW	$0.000000000001 ₿0.0000000000000000070	-54.11	$0 ₿0	$0.000000000001 ₿0.000000000000000015	$0 ₿0.0000000000000000050	$75.18 ₿0	$0 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	0.09	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$375.19 ₿0	$2.67Quad ₿29.89B	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006513 ₿0.000000073	-98.48	$0 ₿0	$0.4273 ₿0.0000047	$0.005595 ₿0.000000062	$295.35 ₿0	$50.73K ₿0.57	$0 ₿0
—	Router Protocol ROUTE	$0.07237 ₿0.00000081	-0.12	$0 ₿0	$0.07348 ₿0.00000081	$0.07232 ₿0.00000080	$162.16 ₿0	$1.45M ₿16.21	$0 ₿0
—	YES Money YES	$4.12 ₿0.000046	0.33	$0 ₿0	$4.23 ₿0.000046	$4.11 ₿0.000045	$6.2 ₿0	$86.6M ₿965.97	$0 ₿0
—	Slerf [OLD] SLERF	$0.006075 ₿0.000000068	0.51	$0 ₿0	$0.006119 ₿0.000000068	$0.006035 ₿0.000000066	$49.36K ₿0.55	$3.04M ₿34.02	$0 ₿0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.01242 ₿0.00000013	0.53	$0 ₿0	$0.01295 ₿0.00000014	$0.01235 ₿0.00000013	$4.76K ₿0.06	$9.94M ₿111.29	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Deutsche Mark DDM	$1.04 ₿0.000011	-0.03	$0 ₿0	$1.04 ₿0.000011	$1.04 ₿0.000011	$10.36K ₿0.12	$797.74B ₿8.93M	$0 ₿0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$1.36 ₿0	$3.74M ₿41.78	$0 ₿0
—	Klaytn KLAY	$0.08745 ₿0.00000095	31.00	$0 ₿0	$0.08898 ₿0.00000099	$0.06487 ₿0.00000072	$821.48K ₿9.06	$539.84M ₿5.92K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}