صفحة النتائج 6 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1198	ANyONe Protocol ANYONE	$0.2297 ₿0.0000025	-5.50	$18.36M ₿205.59	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$1.01M ₿11.28	$22.97M ₿257.19	$18.36M ₿205.59
1202	Hashflow HFT	$0.02655 ₿0.00000029	-1.45	$18.24M ₿204.06	$0.02701 ₿0.00000030	$0.02582 ₿0.00000029	$3.92M ₿42.3	$26.56M ₿297.12	$18.24M ₿204.06
1214	Saga SAGA	$0.05222 ₿0.00000058	-2.28	$17.95M ₿200.78	$0.05345 ₿0.00000059	$0.05069 ₿0.00000056	$9.17M ₿102.57	$56.86M ₿635.96	$17.95M ₿200.78
1216	Stader MaticX MATICX	$0.1557 ₿0.0000017	-1.82	$17.89M ₿200.07	$0.1601 ₿0.0000017	$0.1524 ₿0.0000017	$45.38K ₿0.51	$17.89M ₿200.07	$17.89M ₿200.07
1217	Beta Finance BETA	$0.01782 ₿0.00000019	-14.69	$17.84M ₿199.41	$0.02115 ₿0.00000023	$0.01776 ₿0.00000019	$13.11K ₿0.15	$17.84M ₿199.41	$17.84M ₿199.41
1223	DODO DODO	$0.01752 ₿0.00000019	-0.64	$17.52M ₿196.05	$0.01764 ₿0.00000019	$0.01717 ₿0.00000019	$2.38M ₿26.7	$17.52M ₿196.05	$17.52M ₿196.05
1226	IX Swap IXS	$0.09692 ₿0.0000010	-3.20	$17.45M ₿195.07	$0.1013 ₿0.0000011	$0.09621 ₿0.0000010	$155.71K ₿1.74	$17.45M ₿195.07	$17.45M ₿195.07
1233	Alchemix ALCX	$6.9 ₿0.000077	-1.56	$17.35M ₿193.87	$7.04 ₿0.000078	$6.83 ₿0.000076	$1.08M ₿12.11	$21.41M ₿239.34	$17.35M ₿193.87
1237	USDA USDA	$0.9464 ₿0.000010	0	$17.16M ₿191.67	$0.9464 ₿0.000010	$0.9464 ₿0.000010	$9.53K ₿0.11	$17.16M ₿191.65	$17.16M ₿191.67
1240	SaucerSwap SAUCE	$0.01951 ₿0.00000021	-0.62	$17.07M ₿190.58	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$75.33K ₿0.85	$19.52M ₿217.98	$17.07M ₿190.58
1241	Goldfinch GFI	$0.1828 ₿0.0000020	-4.69	$17.03M ₿190.14	$0.1921 ₿0.0000021	$0.1809 ₿0.0000020	$182.38K ₿2.04	$20.83M ₿232.58	$17.03M ₿190.14
1244	CorgiAI CORGIAI	$0.00005221 ₿0.00000000058	1.34	$17M ₿189.6	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$14.11K ₿0.16	$19.44M ₿216.78	$17M ₿189.6
1245	Syscoin SYS	$0.02001 ₿0.00000022	-0.89	$16.99M ₿189.79	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.33M ₿26.02	$16.99M ₿189.79	$16.99M ₿189.79
1246	Apu Apustaja APU	$0.00005013 ₿0.00000000056	-5.59	$16.97M ₿189.9	$0.00005311 ₿0.00000000059	$0.00005024 ₿0.00000000056	$604.68K ₿6.76	$16.97M ₿189.9	$16.97M ₿189.9
1256	Solidus Ai Tech AITECH	$0.009504 ₿0.00000010	1.27	$16.67M ₿186.35	$0.009933 ₿0.00000011	$0.009338 ₿0.00000010	$5.12M ₿57.71	$18.88M ₿211.16	$16.67M ₿186.35
1258	CONX CONX	$0.01838 ₿0.00000020	1.71	$16.58M ₿187.84	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$48.39K ₿0.54	$36.76M ₿416.49	$16.58M ₿187.84
1259	Lido Staked SOL STSOL	$155.75 ₿0.0017	-1.57	$16.54M ₿184.83	$158.87 ₿0.0017	$154.64 ₿0.0017	$40.92K ₿0.4	$16.54M ₿184.83	$16.54M ₿184.83
1264	Vanar Chain VANRY	$0.008393 ₿0.000000093	-6.86	$16.44M ₿183.83	$0.009011 ₿0.00000010	$0.00833 ₿0.000000092	$4.74M ₿52.9	$18.16M ₿203.02	$16.44M ₿183.83
1265	FunFair FUN	$0.00155 ₿0.000000017	-3.91	$16.43M ₿184.31	$0.001631 ₿0.000000018	$0.001539 ₿0.000000017	$6.85M ₿76.09	$17.06M ₿191.28	$16.43M ₿184.31
1270	Phoenix PHB	$0.2633 ₿0.0000029	-1.58	$16.38M ₿182.62	$0.2678 ₿0.0000029	$0.2576 ₿0.0000029	$1.64M ₿18.33	$16.38M ₿182.62	$16.38M ₿182.62
1271	Everscale EVER	$0.008228 ₿0.000000092	-9.77	$16.34M ₿182.7	$0.009118 ₿0.00000010	$0.008168 ₿0.000000091	$58.05K ₿0.66	$17.42M ₿194.84	$16.34M ₿182.7
1282	Polyhedra Network ZKJ	$0.03711 ₿0.00000041	1.05	$16.06M ₿179.47	$0.03728 ₿0.00000041	$0.03621 ₿0.00000040	$2.13M ₿23.85	$37.12M ₿414.84	$16.06M ₿179.47
1289	LimeWire LMWR	$0.04304 ₿0.00000048	-0.04	$15.86M ₿177.16	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.59M ₿17.71	$27.25M ₿304.37	$15.86M ₿177.16
1299	My Neighbor Alice ALICE	$0.1706 ₿0.0000019	-5.18	$15.72M ₿175.62	$0.1799 ₿0.0000019	$0.1704 ₿0.0000019	$9.44M ₿103.03	$17.07M ₿190.72	$15.72M ₿175.62
1314	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1318	ThunderCore TT	$0.00117 ₿0.000000012	0.24	$15.38M ₿170.7	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$303.19K ₿3.38	$15.38M ₿170.7	$15.38M ₿170.7
1328	Alien Worlds TLM	$0.002346 ₿0.000000026	-6.68	$15.18M ₿169.73	$0.002514 ₿0.000000028	$0.0023 ₿0.000000025	$9.19M ₿103.82	$16.19M ₿181.03	$15.18M ₿169.73
1331	Mobox MBOX	$0.03023 ₿0.00000033	-2.01	$15.13M ₿169.03	$0.03085 ₿0.00000034	$0.02965 ₿0.00000033	$3.47M ₿38.64	$16.65M ₿185.93	$15.13M ₿169.03
1333	ANDY ETH ANDY	$0.00001511 ₿0.00000000016	-7.25	$15.12M ₿169.12	$0.00001639 ₿0.00000000018	$0.00001511 ₿0.00000000016	$370.48K ₿4.18	$15.12M ₿169.12	$15.12M ₿169.12
1344	Portal PORTAL	$0.0196 ₿0.00000021	2.71	$14.97M ₿167.39	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.06M ₿45.37	$19.63M ₿219.47	$14.97M ₿167.39
1345	Neutron NTRN	$0.02257 ₿0.00000025	-3.20	$14.91M ₿166.91	$0.02334 ₿0.00000025	$0.02239 ₿0.00000025	$1.47M ₿16.49	$22.56M ₿252.63	$14.91M ₿166.91
1354	Clash of Lilliput COL	$0.1791 ₿0.0000019	-0.79	$14.7M ₿164.25	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.14K ₿0.1	$179.15M ₿2K	$14.7M ₿164.25
1365	Radicle RAD	$0.2909 ₿0.0000032	-1.53	$14.49M ₿161.95	$0.2957 ₿0.0000032	$0.2884 ₿0.0000032	$1.74M ₿19.46	$29.08M ₿325.01	$14.49M ₿161.95
1366	Compound Dai CDAI	$0.02503 ₿0.00000027	-0.09	$14.45M ₿161.35	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$322.83 ₿0	$14.45M ₿161.34	$14.45M ₿161.35
1373	Autonolas OLAS	$0.06105 ₿0.00000068	-5.00	$14.37M ₿161.23	$0.06457 ₿0.00000071	$0.06107 ₿0.00000068	$257.15K ₿2.88	$28.86M ₿323.88	$14.37M ₿161.23
1375	ARPA ARPA	$0.01455 ₿0.00000016	-5.87	$14.35M ₿160.7	$0.0155 ₿0.00000017	$0.01428 ₿0.00000015	$27.03M ₿299.88	$29.22M ₿327.24	$14.35M ₿160.7
1379	DexTools DEXT	$0.2076 ₿0.0000022	-2.75	$14.27M ₿159.44	$0.2136 ₿0.0000023	$0.2 ₿0.0000022	$61.91K ₿0.29	$22.67M ₿253.25	$14.27M ₿159.44
1380	Token dForce USD USX	$0.9221 ₿0.000010	-0.13	$14.25M ₿159.27	$0.9234 ₿0.000010	$0.9197 ₿0.000010	$6.35K ₿0.07	$124.09M ₿1.39K	$14.25M ₿159.27
1381	PlatON Network LAT	$0.002094 ₿0.000000023	-0.12	$14.24M ₿159.14	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$6.81M ₿77.4	$21.47M ₿239.82	$14.24M ₿159.14
1385	Wanchain WAN	$0.07112 ₿0.00000079	-0.43	$14.14M ₿158.37	$0.07166 ₿0.00000079	$0.06958 ₿0.00000078	$1.52M ₿17.13	$14.94M ₿167.28	$14.14M ₿158.37
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.79	$13.8M ₿154.13	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$667.66K ₿7.57	$13.8M ₿154.13	$13.8M ₿154.13
1402	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.01	$13.66M ₿152.65	$0.9917 ₿0.000011	$0.9895 ₿0.000010	$231.53K ₿2.59	$13.66M ₿152.65	$13.66M ₿152.65
1404	XSGD XSGD	$0.7821 ₿0.0000087	0.38	$13.63M ₿152.14	$0.7826 ₿0.0000088	$0.7788 ₿0.0000086	$452.27K ₿4.79	$13.63M ₿152.14	$13.63M ₿152.14
1409	LandWolf WOLF	$0.00001503 ₿0.00000000016	-4.32	$13.57M ₿151.62	$0.00001571 ₿0.00000000017	$0.00001436 ₿0.00000000016	$830.82K ₿9.41	$13.57M ₿151.62	$13.57M ₿151.62
1412	TokenFi TOKEN	$0.004017 ₿0.000000044	-3.72	$13.54M ₿151.46	$0.00423 ₿0.000000047	$0.004009 ₿0.000000044	$2.4M ₿27.62	$40.21M ₿449.7	$13.54M ₿151.46
1413	MCOIN MCOIN	$0.07643 ₿0.00000085	-1.35	$13.53M ₿151.27	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$285.87K ₿2.73	$38.23M ₿427.3	$13.53M ₿151.27
1417	Alephium ALPH	$0.1073 ₿0.0000011	-3.34	$13.46M ₿149.66	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$240.99K ₿2.68	$23.45M ₿260.75	$13.46M ₿149.66
1429	Ampleforth AMPL	$1.17 ₿0.000013	-3.18	$13.25M ₿148.45	$1.21 ₿0.000013	$1.17 ₿0.000013	$25.38K ₿0.35	$14.15M ₿158.49	$13.25M ₿148.45
1438	Orchid Protocol OXT	$0.02218 ₿0.00000024	-1.89	$13.12M ₿146.83	$0.02271 ₿0.00000025	$0.02181 ₿0.00000024	$1.06M ₿14.02	$22.18M ₿248.22	$13.12M ₿146.83
1440	USDM USDM	$0.9923 ₿0.000011	-1.74	$13.1M ₿146.48	$1.02 ₿0.000011	$0.9713 ₿0.000010	$191.11K ₿2.13	$13.1M ₿146.48	$13.1M ₿146.48
1457	LUKSO LYX	$0.4181 ₿0.0000046	12.85	$12.78M ₿142.02	$0.435 ₿0.0000048	$0.3657 ₿0.0000041	$792.2K ₿8.84	$17.62M ₿195.87	$12.78M ₿142.02
1461	Forta FORT	$0.02021 ₿0.00000022	-0.26	$12.73M ₿142.06	$0.02069 ₿0.00000023	$0.01982 ₿0.00000022	$510.66K ₿5.71	$20.22M ₿225.75	$12.73M ₿142.06
1462	Access Protocol ACS	$0.0002808 ₿0.0000000031	-1.03	$12.73M ₿142.2	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$497.69K ₿6.79	$25.17M ₿281.27	$12.73M ₿142.2
1469	Humans.ai HEART	$0.001611 ₿0.000000017	-1.83	$12.57M ₿140.42	$0.001645 ₿0.000000018	$0.001609 ₿0.000000017	$152.32K ₿1.7	$12.57M ₿140.42	$12.57M ₿140.42
1472	Gitcoin GTC	$0.1298 ₿0.0000014	-0.56	$12.49M ₿139.02	$0.1313 ₿0.0000014	$0.1254 ₿0.0000013	$857.06K ₿8.99	$12.96M ₿144.23	$12.49M ₿139.02
1473	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿138.88	$0.02533 ₿0.00000028	$0.0253 ₿0.00000028	$329.7 ₿0	$12.44M ₿138.88	$12.44M ₿138.88
1474	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.10	$12.43M ₿138.87	$1.08 ₿0.000012	$1.08 ₿0.000011	$22.7K ₿0.25	$12.43M ₿138.87	$12.43M ₿138.87
1475	TrustToken TRU	$0.009066 ₿0.00000010	-1.38	$12.43M ₿138.76	$0.009192 ₿0.00000010	$0.008843 ₿0.000000099	$3.28M ₿39.16	$12.56M ₿140.24	$12.43M ₿138.76
1500	VitaDAO VITA	$0.461 ₿0.0000051	5.85	$11.87M ₿132.64	$0.4757 ₿0.0000053	$0.431 ₿0.0000047	$678.96K ₿7.65	$12.91M ₿144.33	$11.87M ₿132.64
1503	Synapse SYN	$0.05398 ₿0.00000060	-4.25	$11.85M ₿132.74	$0.05639 ₿0.00000062	$0.05378 ₿0.00000060	$1.65M ₿18.31	$13.52M ₿151.48	$11.85M ₿132.74
1506	PepeCoin PEPECOIN	$0.1217 ₿0.0000013	-4.84	$11.81M ₿132.06	$0.1279 ₿0.0000014	$0.1214 ₿0.0000013	$254.75K ₿2.85	$13.1M ₿146.53	$11.81M ₿132.06
1509	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	0.01*	$11.78M ₿131.61	$0.996 ₿0.000011	$0.9948 ₿0.000011	$11.09 ₿0	$11.78M ₿131.61	$11.78M ₿131.61
1520	Hooked Protocol HOOK	$0.03632 ₿0.00000040	1.21	$11.61M ₿129.78	$0.03635 ₿0.00000040	$0.03525 ₿0.00000039	$4.44M ₿51.71	$18.14M ₿202.79	$11.61M ₿129.78
1525	JPY Coin JPYC	$0.006281 ₿0.000000070	-0.04	$11.49M ₿128.34	$0.006299 ₿0.000000071	$0.006274 ₿0.000000069	$296.22K ₿2.66	$11.49M ₿128.34	$11.49M ₿128.34
1531	Worldwide USD WUSD	$0.999 ₿0.000011	-0.05	$11.4M ₿127.39	$0.9996 ₿0.000011	$0.9985 ₿0.000011	$297.74K ₿3.33	$11.4M ₿127.39	$11.4M ₿127.39
1533	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.03	$11.37M ₿127.06	$1.01 ₿0.000011	$1.01 ₿0.000011	$1.13M ₿12.65	$11.37M ₿127.06	$11.37M ₿127.06
1534	Stables Labs USDX USDX	$0.01661 ₿0.00000018	8.32	$11.37M ₿127.09	$0.01663 ₿0.00000018	$0.0153 ₿0.00000017	$41.81 ₿0	$11.37M ₿127.09	$11.37M ₿127.09
1538	Radiant Capital RDNT	$0.008779 ₿0.000000098	-1.82	$11.34M ₿126.87	$0.009004 ₿0.00000010	$0.008662 ₿0.000000097	$2.02M ₿24	$13.16M ₿147.28	$11.34M ₿126.87
1551	Poollotto.finance PLT	$0.6955 ₿0.0000077	1.05	$11.18M ₿124.86	$0.6994 ₿0.0000078	$0.6768 ₿0.0000076	$172.8 ₿0	$13.4M ₿149.75	$11.18M ₿124.86
1554	Oasys OAS	$0.001766 ₿0.000000019	-0.45	$11.15M ₿124.62	$0.001783 ₿0.000000019	$0.001751 ₿0.000000019	$133.98K ₿1.49	$17.66M ₿197.35	$11.15M ₿124.62
1555	Bitrise Token BRISE	$0.00000002826 ₿0.00000000000031	-0.28	$11.15M ₿124.62	$0.00000002858 ₿0.00000000000031	$0.00000002816 ₿0.00000000000031	$1.01M ₿11.22	$12.04M ₿134.5	$11.15M ₿124.62
1566	THORSwap THOR	$0.06976 ₿0.00000077	-2.37	$10.98M ₿122.76	$0.07168 ₿0.00000079	$0.06868 ₿0.00000077	$33.15K ₿0.37	$14.7M ₿164.29	$10.98M ₿122.76
1567	Vulcan Forged PYR	$0.4562 ₿0.0000051	-3.04	$10.91M ₿122.09	$0.4714 ₿0.0000052	$0.4547 ₿0.0000050	$2.63M ₿26.74	$22.84M ₿255.43	$10.91M ₿122.09
1570	Zeus Network ZEUS	$0.01316 ₿0.00000014	3.87	$10.9M ₿122.61	$0.01355 ₿0.00000015	$0.01252 ₿0.00000013	$1.26M ₿14.31	$13.18M ₿148.15	$10.9M ₿122.61
1574	RAMP RAMP	$0.02637 ₿0.00000029	-2.00	$10.84M ₿121.35	$0.02697 ₿0.00000029	$0.02628 ₿0.00000029	$239.5 ₿0	$26.38M ₿295.27	$10.84M ₿121.35
1576	TomoChain VIC	$0.08645 ₿0.00000096	-2.38	$10.81M ₿121.02	$0.08913 ₿0.00000099	$0.08576 ₿0.00000096	$734.35K ₿8.42	$18.15M ₿203.31	$10.81M ₿121.02
1577	DAO Maker DAO	$0.04311 ₿0.00000048	-0.94	$10.82M ₿120.71	$0.04371 ₿0.00000048	$0.04258 ₿0.00000047	$502.66K ₿4.99	$11.97M ₿133.5	$10.82M ₿120.71
1578	OmiseGO OMG	$0.07691 ₿0.00000088	-3.28	$10.79M ₿124.35	$0.08086 ₿0.00000090	$0.07491 ₿0.00000083	$1.13M ₿3.93	$10.79M ₿124.35	$10.79M ₿124.35
1586	Bitcoin Gold BTG	$0.6089 ₿0.0000068	6.17	$10.66M ₿119.15	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$11.95K ₿0.13	$10.66M ₿119.15	$10.66M ₿119.15
1589	Badger DAO BADGER	$0.5322 ₿0.0000059	-0.66	$10.57M ₿118.46	$0.5381 ₿0.0000060	$0.5238 ₿0.0000058	$1.38M ₿18.84	$11.14M ₿124.81	$10.57M ₿118.46
1596	The Doge NFT DOG	$0.0007604 ₿0.0000000085	-1.12	$10.42M ₿116.38	$0.000772 ₿0.0000000086	$0.0007385 ₿0.0000000082	$19.39K ₿0.22	$12.92M ₿144.26	$10.42M ₿116.38
1599	RSS3 RSS3	$0.01153 ₿0.00000012	3.40	$10.4M ₿116.23	$0.01203 ₿0.00000013	$0.01089 ₿0.00000012	$2.17M ₿27.43	$11.85M ₿132.51	$10.4M ₿116.23
1608	Automata ATA	$0.01753 ₿0.00000019	0.21	$10.31M ₿115.21	$0.01765 ₿0.00000019	$0.01703 ₿0.00000019	$10.99M ₿122.36	$17.54M ₿196.01	$10.31M ₿115.21
1612	Rupiah Token IDRT	$0.00005861 ₿0.00000000065	-0.14	$10.19M ₿113.83	$0.0000592 ₿0.00000000066	$0.00005738 ₿0.00000000063	$357.23 ₿0	$10.19M ₿113.83	$10.19M ₿113.83
1616	Helium Mobile MOBILE	$0.0001627 ₿0.0000000018	-2.30	$10.17M ₿113.67	$0.0001684 ₿0.0000000018	$0.0001608 ₿0.0000000017	$245.4K ₿2.74	$37.41M ₿418	$10.17M ₿113.67
1637	Anzens USDA USDA	$0.9903 ₿0.000011	-2.64	$9.98M ₿111.65	$1.02 ₿0.000011	$0.9733 ₿0.000010	$98.87K ₿1.11	$9.98M ₿111.65	$9.98M ₿111.65
1638	Defi.money MONEY	$0.9985 ₿0.000011	-0.01*	$9.98M ₿111.5	$0.9986 ₿0.000011	$0.9981 ₿0.000011	$36.99 ₿0	$9.98M ₿111.5	$9.98M ₿111.5
1640	Coq Inu COQ	$0.0000001429 ₿0.0000000000015	-2.29	$9.93M ₿111.01	$0.0000001473 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$516.18K ₿5.77	$9.93M ₿111.01	$9.93M ₿111.01
1641	NEURALAI NEURAL	$0.9908 ₿0.000011	-3.25	$9.92M ₿110.92	$1.03 ₿0.000011	$0.9639 ₿0.000010	$42.03K ₿0.47	$9.92M ₿110.92	$9.92M ₿110.92
1642	NKN NKN	$0.01246 ₿0.00000014	-2.15	$9.93M ₿111.53	$0.01278 ₿0.00000014	$0.01225 ₿0.00000013	$577.79K ₿6.51	$9.93M ₿111.56	$9.93M ₿111.53
1654	Aavegotchi GHST	$0.189 ₿0.0000021	0.79	$9.66M ₿108.47	$0.1985 ₿0.0000022	$0.1851 ₿0.0000020	$2.92M ₿30.6	$9.96M ₿111.84	$9.66M ₿108.47
1682	Radio Caca RACA	$0.0000225 ₿0.00000000025	2.04	$9.27M ₿103.56	$0.00002305 ₿0.00000000025	$0.00002195 ₿0.00000000024	$1.97M ₿20.94	$9.36M ₿104.57	$9.27M ₿103.56
1685	Oraichain Token ORAI	$0.473 ₿0.0000052	-6.94	$9.24M ₿102.59	$0.5224 ₿0.0000058	$0.4602 ₿0.0000051	$347.49K ₿3.88	$9.36M ₿103.86	$9.24M ₿102.59
1688	Milady Meme Coin LADYS	$0.00000001038 ₿0.00000000000011	1.84	$9.22M ₿103.05	$0.00000001044 ₿0.00000000000011	$0.000000009915 ₿0.00000000000011	$2.04M ₿22.72	$9.22M ₿103.05	$9.22M ₿103.05
1698	SWEAT SWEAT	$0.001192 ₿0.000000013	-1.00	$9.13M ₿101.98	$0.001206 ₿0.000000013	$0.001192 ₿0.000000013	$5.7M ₿64.02	$23.87M ₿266.64	$9.13M ₿101.98
1711	Wexo WEXO	$0.02559 ₿0.00000028	2.45	$9M ₿100.52	$0.02561 ₿0.00000028	$0.02468 ₿0.00000027	$155.48K ₿1.74	$22.94M ₿256.3	$9M ₿100.52
1723	Bobo Coin BOBO	$0.0000001333 ₿0.0000000000014	-3.32	$8.86M ₿98.86	$0.0000001413 ₿0.0000000000015	$0.000000133 ₿0.0000000000014	$409.07K ₿4.56	$8.87M ₿98.98	$8.86M ₿98.86
1727	Origin Dollar OUSD	$0.9982 ₿0.000011	0.06	$8.77M ₿98.02	$1 ₿0.000011	$0.9942 ₿0.000011	$703.56K ₿7.87	$8.77M ₿98.02	$8.77M ₿98.02
1733	USD CoinVertible USDCV	$0.9999 ₿0.000011	-0.01	$8.73M ₿97.53	$1 ₿0.000011	$0.9997 ₿0.000011	$47.03M ₿525.94	$8.73M ₿97.53	$8.73M ₿97.53
1753	Bitcoin USD (BTCFi) BTCUSD	$0.9973 ₿0.000011	-0.78	$8.5M ₿94.92	$1.01 ₿0.000011	$0.9966 ₿0.000011	$13.09K ₿0.15	$8.5M ₿94.92	$8.5M ₿94.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}