$3.11T
إجمالي القيمة السوقية
$109.15B
إجمالي حجم التداول
BTC 57.55%     ETH 11.44%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1199 ANyONe Protocol  ANYONE $0.2301
₿0.0000025
-5.47 $18.4M
₿205.35
$0.2544
₿0.0000028
$0.2271
₿0.0000025
$1.01M
₿11.28
$23.02M
₿256.89
$18.4M
₿205.35
التنبؤ بسعر ANyONe Protocol(anyone)
1202 Hashflow  HFT $0.0266
₿0.00000029
-1.24 $18.28M
₿204.53
$0.02701
₿0.00000030
$0.02582
₿0.00000029
$3.92M
₿41.48
$26.61M
₿297.81
$18.28M
₿204.53
التنبؤ بسعر Hashflow(hft)
1216 Saga  SAGA $0.05212
₿0.00000058
-2.38 $17.92M
₿200.71
$0.05345
₿0.00000059
$0.05069
₿0.00000056
$6M
₿102.8
$56.75M
₿635.76
$17.92M
₿200.71
التنبؤ بسعر Saga(saga)
1217 Stader MaticX  MATICX $0.1559
₿0.0000017
-1.82 $17.91M
₿199.74
$0.1601
₿0.0000017
$0.1524
₿0.0000017
$45.47K
₿0.51
$17.91M
₿199.74
$17.91M
₿199.74
التنبؤ بسعر Stader MaticX(maticx)
1219 Beta Finance  BETA $0.01784
₿0.00000019
-14.56 $17.85M
₿200.2
$0.02115
₿0.00000023
$0.01776
₿0.00000019
$13.13K
₿0.16
$17.85M
₿200.2
$17.85M
₿200.2
التنبؤ بسعر Beta Finance(beta)
1225 DODO  DODO $0.01754
₿0.00000019
-0.18 $17.51M
₿195.09
$0.01764
₿0.00000019
$0.01717
₿0.00000019
$2.41M
₿26.99
$17.51M
₿195.09
$17.51M
₿195.09
التنبؤ بسعر DODO(dodo)
1230 IX Swap  IXS $0.09683
₿0.0000010
-3.31 $17.43M
₿194.58
$0.1013
₿0.0000011
$0.09621
₿0.0000010
$156.09K
₿1.75
$17.43M
₿194.58
$17.43M
₿194.58
التنبؤ بسعر IX Swap(ixs)
1234 Alchemix  ALCX $6.91
₿0.000077
-1.41 $17.34M
₿193.51
$7.04
₿0.000078
$6.83
₿0.000076
$1.08M
₿12.14
$21.41M
₿238.89
$17.34M
₿193.51
التنبؤ بسعر Alchemix(alcx)
1237 USDA  USDA $0.9464
₿0.000010
0 $17.16M
₿191.57
$0.9464
₿0.000010
$0.9464
₿0.000010
$9.53K
₿0.11
$17.16M
₿191.57
$17.16M
₿191.57
التنبؤ بسعر USDA(usda)
1239 SaucerSwap  SAUCE $0.01951
₿0.00000021
-0.98 $17.11M
₿190.64
$0.01978
₿0.00000022
$0.01916
₿0.00000021
$75.84K
₿0.85
$19.57M
₿218.04
$17.11M
₿190.64
التنبؤ بسعر SaucerSwap(sauce)
1241 Goldfinch  GFI $0.1823
₿0.0000020
-5.00 $17.04M
₿190.05
$0.1921
₿0.0000021
$0.1809
₿0.0000020
$182.19K
₿2
$20.85M
₿232.47
$17.04M
₿190.05
التنبؤ بسعر Goldfinch(gfi)
1245 Apu Apustaja  APU $0.0000503
₿0.00000000056
-5.13 $17M
₿189.77
$0.00005311
₿0.00000000059
$0.00005024
₿0.00000000056
$604.33K
₿6.74
$17M
₿189.77
$17M
₿189.77
التنبؤ بسعر Apu Apustaja(apu)
1246 Syscoin  SYS $0.02001
₿0.00000022
-0.65 $16.99M
₿189.91
$0.02043
₿0.00000022
$0.01964
₿0.00000022
$2.33M
₿25.9
$16.99M
₿189.91
$16.99M
₿189.91
التنبؤ بسعر Syscoin(sys)
1247 CorgiAI  CORGIAI $0.00005208
₿0.00000000058
1.30 $16.98M
₿189.47
$0.00005628
₿0.00000000062
$0.00005043
₿0.00000000056
$14.11K
₿0.16
$19.41M
₿216.64
$16.98M
₿189.47
التنبؤ بسعر CorgiAI(corgiai)
1253 CONX  CONX $0.01863
₿0.00000020
3.10 $16.77M
₿187.63
$0.01895
₿0.00000021
$0.01787
₿0.00000019
$633.09K
₿7.09
$37.19M
₿416.02
$16.77M
₿187.63
التنبؤ بسعر CONX(conx)
1256 Solidus Ai Tech  AITECH $0.009508
₿0.00000010
0.89 $16.68M
₿186.17
$0.009933
₿0.00000011
$0.009338
₿0.00000010
$5.16M
₿55.84
$18.9M
₿210.94
$16.68M
₿186.17
التنبؤ بسعر Solidus Ai Tech(aitech)
1260 Lido Staked SOL  STSOL $155.8
₿0.0017
-1.54 $16.52M
₿184.37
$158.87
₿0.0017
$154.64
₿0.0017
$37.9K
₿0.43
$16.52M
₿184.37
$16.52M
₿184.37
التنبؤ بسعر Lido Staked SOL(stsol)
1262 FunFair  FUN $0.001556
₿0.000000017
-3.52 $16.5M
₿183.64
$0.001631
₿0.000000018
$0.001539
₿0.000000017
$6.81M
₿75.43
$17.12M
₿190.58
$16.5M
₿183.64
التنبؤ بسعر FunFair(fun)
1266 Vanar Chain  VANRY $0.008398
₿0.000000093
-6.72 $16.43M
₿183.92
$0.009011
₿0.00000010
$0.00833
₿0.000000092
$4.73M
₿53.15
$18.15M
₿203.11
$16.43M
₿183.92
التنبؤ بسعر Vanar Chain(vanry)
1272 Phoenix  PHB $0.263
₿0.0000029
-1.52 $16.35M
₿182.7
$0.2678
₿0.0000029
$0.2576
₿0.0000029
$1.64M
₿18.72
$16.35M
₿182.7
$16.35M
₿182.7
التنبؤ بسعر Phoenix(phb)
1273 Everscale  EVER $0.008236
₿0.000000092
-9.88 $16.33M
₿183.12
$0.009139
₿0.00000010
$0.008168
₿0.000000091
$59.3K
₿0.66
$17.42M
₿195.29
$16.33M
₿183.12
التنبؤ بسعر Everscale(ever)
1282 Polyhedra Network  ZKJ $0.03713
₿0.00000041
0.67 $16.06M
₿179.84
$0.03728
₿0.00000041
$0.03621
₿0.00000040
$2.14M
₿24
$37.13M
₿415.71
$16.06M
₿179.84
التنبؤ بسعر Polyhedra Network(zkj)
1290 LimeWire  LMWR $0.04302
₿0.00000047
-0.18 $15.86M
₿176.36
$0.0439
₿0.00000049
$0.04154
₿0.00000046
$1.58M
₿17.6
$27.24M
₿302.99
$15.86M
₿176.36
التنبؤ بسعر LimeWire(lmwr)
1298 My Neighbor Alice  ALICE $0.1706
₿0.0000019
-5.12 $15.72M
₿176.17
$0.1799
₿0.0000019
$0.1704
₿0.0000019
$9.23M
₿105.96
$17.07M
₿191.31
$15.72M
₿176.17
التنبؤ بسعر My Neighbor Alice(alice)
1314 Cudos  CUDOS $0.002091
₿0.000000023
-1.00 $15.43M
₿172.67
$0.002112
₿0.000000023
$0.002075
₿0.000000023
$38.64
₿0
$19.49M
₿218.15
$15.43M
₿172.67
التنبؤ بسعر Cudos(cudos)
1316 ThunderCore  TT $0.001168
₿0.000000012
0.01* $15.35M
₿170.72
$0.00117
₿0.000000013
$0.001144
₿0.000000012
$302.83K
₿3.25
$15.35M
₿170.72
$15.35M
₿170.72
التنبؤ بسعر ThunderCore(tt)
1327 Alien Worlds  TLM $0.002349
₿0.000000026
-7.48 $15.21M
₿170.22
$0.002539
₿0.000000028
$0.0023
₿0.000000025
$9.41M
₿110.98
$16.22M
₿181.55
$15.21M
₿170.22
التنبؤ بسعر Alien Worlds(tlm)
1330 ANDY ETH  ANDY $0.00001513
₿0.00000000016
-7.15 $15.14M
₿169.66
$0.00001639
₿0.00000000018
$0.00001513
₿0.00000000016
$374.06K
₿4.18
$15.14M
₿169.66
$15.14M
₿169.66
التنبؤ بسعر ANDY ETH(andy)
1332 Mobox  MBOX $0.03024
₿0.00000033
-1.86 $15.13M
₿169.13
$0.03085
₿0.00000034
$0.02965
₿0.00000033
$3.47M
₿38.16
$16.64M
₿186.03
$15.13M
₿169.13
التنبؤ بسعر Mobox(mbox)
1340 Portal  PORTAL $0.01964
₿0.00000021
2.97 $14.98M
₿167.39
$0.01983
₿0.00000022
$0.01883
₿0.00000021
$4.07M
₿45.56
$19.65M
₿219.46
$14.98M
₿167.39
التنبؤ بسعر Portal(portal)
1343 Neutron  NTRN $0.02262
₿0.00000025
-2.76 $14.95M
₿167.41
$0.02334
₿0.00000025
$0.02239
₿0.00000025
$1.48M
₿16.53
$22.62M
₿253.38
$14.95M
₿167.41
التنبؤ بسعر Neutron(ntrn)
1353 Clash of Lilliput  COL $0.1793
₿0.0000019
-0.72 $14.72M
₿164.03
$0.1812
₿0.0000020
$0.1782
₿0.0000019
$9.15K
₿0.1
$179.31M
₿2K
$14.72M
₿164.03
التنبؤ بسعر Clash of Lilliput(col)
1362 Radicle  RAD $0.2906
₿0.0000032
-1.49 $14.5M
₿161.88
$0.2957
₿0.0000032
$0.2884
₿0.0000032
$1.45M
₿19.63
$29.1M
₿324.87
$14.5M
₿161.88
التنبؤ بسعر Radicle(rad)
1366 Compound Dai  CDAI $0.02504
₿0.00000027
-0.09 $14.45M
₿161.42
$0.02512
₿0.00000028
$0.025
₿0.00000027
$323.21
₿0
$14.45M
₿161.42
$14.45M
₿161.42
التنبؤ بسعر Compound Dai(cdai)
1369 Autonolas  OLAS $0.06134
₿0.00000068
-5.00 $14.44M
₿160.68
$0.06457
₿0.00000071
$0.06107
₿0.00000068
$224.62K
₿2.9
$29M
₿322.77
$14.44M
₿160.68
التنبؤ بسعر Autonolas(olas)
1373 ARPA  ARPA $0.01464
₿0.00000016
-5.50 $14.39M
₿161.22
$0.0155
₿0.00000017
$0.01428
₿0.00000015
$26.88M
₿303.03
$29.29M
₿328.28
$14.39M
₿161.22
التنبؤ بسعر ARPA(arpa)
1379 DexTools  DEXT $0.2075
₿0.0000023
-2.83 $14.27M
₿164.33
$0.2136
₿0.0000023
$0.2
₿0.0000022
$61.89K
₿0.7
$22.67M
₿261.02
$14.27M
₿164.33
التنبؤ بسعر DexTools(dext)
1380 Token dForce USD  USX $0.9222
₿0.000010
-0.13 $14.25M
₿159.13
$0.9234
₿0.000010
$0.9197
₿0.000010
$6.35K
₿0.07
$124.11M
₿1.39K
$14.25M
₿159.13
التنبؤ بسعر Token dForce USD(usx)
1381 PlatON Network  LAT $0.002093
₿0.000000023
-0.21 $14.23M
₿158.8
$0.002102
₿0.000000023
$0.00209
₿0.000000023
$7.08M
₿82.94
$21.45M
₿239.32
$14.23M
₿158.8
التنبؤ بسعر PlatON Network(lat)
1384 Wanchain  WAN $0.07127
₿0.00000079
-0.36 $14.17M
₿158.27
$0.07166
₿0.00000079
$0.06958
₿0.00000078
$1.53M
₿16.87
$14.97M
₿167.18
$14.17M
₿158.27
التنبؤ بسعر Wanchain(wan)
1397 Maya Protocol  CACAO $0.1379
₿0.0000015
-0.78 $13.8M
₿154.08
$0.1395
₿0.0000015
$0.1372
₿0.0000015
$678.82K
₿7.57
$13.8M
₿154.08
$13.8M
₿154.08
التنبؤ بسعر Maya Protocol(cacao)
1403 Alchemix USD  ALUSD $0.9907
₿0.000011
-0.01* $13.67M
₿152.54
$0.9917
₿0.000011
$0.9895
₿0.000010
$231.49K
₿2.59
$13.67M
₿152.54
$13.67M
₿152.54
1406 XSGD  XSGD $0.7818
₿0.0000087
0.31 $13.62M
₿152.09
$0.7826
₿0.0000088
$0.7788
₿0.0000086
$423.16K
₿4.72
$13.62M
₿152.09
$13.62M
₿152.09
التنبؤ بسعر XSGD(xsgd)
1409 LandWolf  WOLF $0.00001503
₿0.00000000016
-4.34 $13.57M
₿151.36
$0.00001573
₿0.00000000017
$0.00001436
₿0.00000000016
$842.45K
₿9.39
$13.57M
₿151.36
$13.57M
₿151.36
التنبؤ بسعر LandWolf(wolf)
1413 TokenFi  TOKEN $0.004024
₿0.000000044
-2.35 $13.55M
₿151.15
$0.00423
₿0.000000047
$0.004009
₿0.000000044
$2.49M
₿27.8
$40.24M
₿448.79
$13.55M
₿151.15
التنبؤ بسعر TokenFi(token)
1414 MCOIN  MCOIN $0.07649
₿0.00000085
-1.28 $13.54M
₿151.14
$0.07782
₿0.00000086
$0.07565
₿0.00000085
$287.43K
₿3.21
$38.25M
₿426.95
$13.54M
₿151.14
التنبؤ بسعر MCOIN(mcoin)
1422 Alephium  ALPH $0.1072
₿0.0000011
-1.39 $13.4M
₿148.56
$0.1125
₿0.0000012
$0.1048
₿0.0000011
$242.11K
₿2.36
$23.34M
₿258.84
$13.4M
₿148.56
التنبؤ بسعر Alephium(alph)
1429 Ampleforth  AMPL $1.18
₿0.000013
-2.92 $13.29M
₿148.35
$1.21
₿0.000013
$1.17
₿0.000013
$31.71K
₿0.35
$14.18M
₿158.38
$13.29M
₿148.35
التنبؤ بسعر Ampleforth(ampl)
1437 Orchid Protocol  OXT $0.02223
₿0.00000024
-1.67 $13.13M
₿146.5
$0.02271
₿0.00000025
$0.02181
₿0.00000024
$1.38M
₿15.39
$22.2M
₿247.66
$13.13M
₿146.5
التنبؤ بسعر Orchid Protocol(oxt)
1438 USDM  USDM $0.9933
₿0.000011
-1.62 $13.11M
₿146.28
$1.02
₿0.000011
$0.9713
₿0.000010
$190.69K
₿2.12
$13.11M
₿146.28
$13.11M
₿146.28
التنبؤ بسعر USDM(usdm)
1460 Forta  FORT $0.02021
₿0.00000022
-0.27 $12.72M
₿142.08
$0.02069
₿0.00000023
$0.01982
₿0.00000022
$510.66K
₿5.7
$20.21M
₿225.78
$12.72M
₿142.08
التنبؤ بسعر Forta(fort)
1461 Access Protocol  ACS $0.0002806
₿0.0000000031
1.75 $12.7M
₿141.89
$0.0002868
₿0.0000000031
$0.0002726
₿0.0000000030
$607.87K
₿5.66
$25.12M
₿280.67
$12.7M
₿141.89
التنبؤ بسعر Access Protocol(acs)
1464 LUKSO  LYX $0.4161
₿0.0000046
12.93 $12.6M
₿141.78
$0.435
₿0.0000048
$0.3657
₿0.0000040
$790.92K
₿8.91
$17.37M
₿195.54
$12.6M
₿141.78
التنبؤ بسعر LUKSO(lyx)
1467 Humans.ai  HEART $0.001611
₿0.000000018
-1.69 $12.57M
₿140.44
$0.001645
₿0.000000018
$0.001609
₿0.000000017
$152.32K
₿1.7
$12.57M
₿140.44
$12.57M
₿140.44
التنبؤ بسعر Humans.ai(heart)
1472 Gitcoin  GTC $0.1292
₿0.0000014
-0.85 $12.48M
₿139.15
$0.1313
₿0.0000014
$0.1254
₿0.0000013
$805.55K
₿9.48
$12.95M
₿144.37
$12.48M
₿139.15
التنبؤ بسعر Gitcoin(gtc)
1473 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.44M
₿138.97
$0.02533
₿0.00000028
$0.0253
₿0.00000028
$330.09
₿0
$12.44M
₿138.97
$12.44M
₿138.97
التنبؤ بسعر Compound USD Coin(cusdc)
1474 Web 3 Dollar  USD3 $1.08
₿0.000012
-0.10 $12.43M
₿138.81
$1.08
₿0.000012
$1.08
₿0.000011
$22.7K
₿0.25
$12.43M
₿138.81
$12.43M
₿138.81
التنبؤ بسعر Web 3 Dollar(usd3)
1476 TrustToken  TRU $0.009055
₿0.00000010
-1.51 $12.42M
₿138.43
$0.009199
₿0.00000010
$0.008843
₿0.000000099
$3.51M
₿39.58
$12.55M
₿139.91
$12.42M
₿138.43
التنبؤ بسعر TrustToken(tru)
1497 Synapse  SYN $0.05423
₿0.00000060
-3.71 $11.89M
₿132.8
$0.05639
₿0.00000062
$0.05378
₿0.00000060
$1.64M
₿17.65
$13.57M
₿151.55
$11.89M
₿132.8
التنبؤ بسعر Synapse(syn)
1499 VitaDAO  VITA $0.4608
₿0.0000051
5.80 $11.87M
₿132.52
$0.4757
₿0.0000053
$0.431
₿0.0000047
$678.67K
₿7.57
$12.92M
₿144.19
$11.87M
₿132.52
التنبؤ بسعر VitaDAO(vita)
1505 PepeCoin  PEPECOIN $0.1218
₿0.0000013
-4.67 $11.83M
₿132.07
$0.1279
₿0.0000014
$0.1214
₿0.0000013
$254.58K
₿2.84
$13.12M
₿146.55
$11.83M
₿132.07
التنبؤ بسعر PepeCoin(pepecoin)
1509 YUSD Stablecoin  YUSD $0.995
₿0.000011
-0.01* $11.78M
₿131.55
$0.996
₿0.000011
$0.9948
₿0.000011
$11.09
₿0
$11.78M
₿131.55
$11.78M
₿131.55
التنبؤ بسعر YUSD Stablecoin(yusd)
1519 Hooked Protocol  HOOK $0.03628
₿0.00000040
1.38 $11.63M
₿129.64
$0.03635
₿0.00000040
$0.03525
₿0.00000039
$4.42M
₿49.21
$18.17M
₿202.56
$11.63M
₿129.64
التنبؤ بسعر Hooked Protocol(hook)
1526 JPY Coin  JPYC $0.006277
₿0.000000070
-0.10 $11.49M
₿128.3
$0.006299
₿0.000000071
$0.006274
₿0.000000069
$238.23K
₿3.32
$11.49M
₿128.3
$11.49M
₿128.3
التنبؤ بسعر JPY Coin(jpyc)
1532 Worldwide USD  WUSD $0.999
₿0.000011
-0.04 $11.4M
₿127.33
$0.9996
₿0.000011
$0.9985
₿0.000011
$265.99K
₿3.33
$11.4M
₿127.33
$11.4M
₿127.33
التنبؤ بسعر Worldwide USD(wusd)
1535 Stables Labs USDX  USDX $0.01661
₿0.00000018
8.43 $11.38M
₿127.05
$0.01663
₿0.00000018
$0.0153
₿0.00000017
$41.83
₿0
$11.38M
₿127.05
$11.38M
₿127.05
التنبؤ بسعر Stables Labs USDX(usdx)
1536 Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000011
0.04 $11.37M
₿127.02
$1.01
₿0.000011
$1.01
₿0.000011
$1.13M
₿12.65
$11.37M
₿127.02
$11.37M
₿127.02
التنبؤ بسعر Curve.fi FRAX/USDC(crvfrax)
1537 Radiant Capital  RDNT $0.008791
₿0.000000098
-1.69 $11.36M
₿126.88
$0.009004
₿0.00000010
$0.008662
₿0.000000097
$2.14M
₿23.87
$13.19M
₿147.3
$11.36M
₿126.88
التنبؤ بسعر Radiant Capital(rdnt)
1548 Bitrise Token  BRISE $0.00000002819
₿0.00000000000031
-0.58 $11.19M
₿124.8
$0.00000002858
₿0.00000000000031
$0.00000002816
₿0.00000000000031
$1M
₿11.25
$12.08M
₿134.7
$11.19M
₿124.8
التنبؤ بسعر Bitrise Token(brise)
1552 Poollotto.finance  PLT $0.6955
₿0.0000077
1.06 $11.18M
₿124.82
$0.6994
₿0.0000078
$0.6768
₿0.0000076
$172.82
₿0
$13.4M
₿149.7
$11.18M
₿124.82
التنبؤ بسعر Poollotto.finance(plt)
1554 Oasys  OAS $0.001766
₿0.000000019
-0.52 $11.16M
₿124.9
$0.001783
₿0.000000019
$0.001751
₿0.000000019
$133.6K
₿1.53
$17.68M
₿197.8
$11.16M
₿124.9
التنبؤ بسعر Oasys(oas)
1559 OmiseGO  OMG $0.07936
₿0.00000088
-0.06 $11.13M
₿123.44
$0.08086
₿0.00000090
$0.07491
₿0.00000083
$351.54K
₿12.94
$11.13M
₿123.44
$11.13M
₿123.44
التنبؤ بسعر OmiseGO(omg)
1567 THORSwap  THOR $0.06969
₿0.00000077
-2.51 $10.99M
₿122.68
$0.07168
₿0.00000079
$0.06868
₿0.00000077
$33.12K
₿0.37
$14.71M
₿164.19
$10.99M
₿122.68
التنبؤ بسعر THORSwap(thor)
1568 Zeus Network  ZEUS $0.01327
₿0.00000014
4.71 $10.98M
₿122.14
$0.01355
₿0.00000015
$0.01252
₿0.00000013
$1.28M
₿14.25
$13.26M
₿147.59
$10.98M
₿122.14
التنبؤ بسعر Zeus Network(zeus)
1569 Vulcan Forged  PYR $0.4571
₿0.0000051
-2.76 $10.93M
₿122.09
$0.4714
₿0.0000052
$0.4547
₿0.0000050
$2.39M
₿29.28
$22.88M
₿255.44
$10.93M
₿122.09
التنبؤ بسعر Vulcan Forged(pyr)
1575 RAMP  RAMP $0.0264
₿0.00000029
-1.94 $10.86M
₿121.26
$0.02697
₿0.00000029
$0.02628
₿0.00000029
$239.73
₿0
$26.42M
₿295.06
$10.86M
₿121.26
التنبؤ بسعر RAMP(ramp)
1576 TomoChain  VIC $0.0866
₿0.00000096
-1.99 $10.83M
₿120.8
$0.08913
₿0.00000099
$0.08576
₿0.00000096
$745.06K
₿8.18
$18.19M
₿202.94
$10.83M
₿120.8
التنبؤ بسعر TomoChain(vic)
1577 DAO Maker  DAO $0.04306
₿0.00000048
-1.02 $10.81M
₿120.59
$0.04371
₿0.00000048
$0.04258
₿0.00000047
$446.28K
₿5.63
$11.96M
₿133.38
$10.81M
₿120.59
التنبؤ بسعر DAO Maker(dao)
1586 Bitcoin Gold  BTG $0.6089
₿0.0000068
6.16 $10.66M
₿119.1
$0.6121
₿0.0000068
$0.5214
₿0.0000058
$11.95K
₿0.13
$10.66M
₿119.1
$10.66M
₿119.1
التنبؤ بسعر Bitcoin Gold(btg)
1589 Badger DAO  BADGER $0.5319
₿0.0000059
-0.10 $10.6M
₿118.24
$0.5381
₿0.0000060
$0.5238
₿0.0000058
$1.69M
₿18.83
$11.17M
₿124.59
$10.6M
₿118.24
التنبؤ بسعر Badger DAO(badger)
1597 The Doge NFT  DOG $0.0007605
₿0.0000000083
-1.13 $10.43M
₿114.3
$0.000772
₿0.0000000086
$0.0007385
₿0.0000000082
$19.4K
₿0.22
$12.93M
₿141.68
$10.43M
₿114.3
التنبؤ بسعر The Doge NFT(dog)
1600 RSS3  RSS3 $0.01155
₿0.00000012
3.47 $10.4M
₿116.28
$0.01203
₿0.00000013
$0.01089
₿0.00000012
$2.45M
₿27.12
$11.86M
₿132.57
$10.4M
₿116.28
التنبؤ بسعر RSS3(rss3)
1608 Automata  ATA $0.01753
₿0.00000019
0.25 $10.31M
₿115.48
$0.01765
₿0.00000019
$0.01703
₿0.00000019
$10.97M
₿123.63
$17.54M
₿196.46
$10.31M
₿115.48
التنبؤ بسعر Automata(ata)
1615 Rupiah Token  IDRT $0.00005861
₿0.00000000065
-0.05 $10.19M
₿113.79
$0.0000592
₿0.00000000066
$0.00005738
₿0.00000000063
$357.21
₿0
$10.19M
₿113.79
$10.19M
₿113.79
التنبؤ بسعر Rupiah Token(idrt)
1618 Helium Mobile  MOBILE $0.0001626
₿0.0000000018
-2.24 $10.17M
₿112.82
$0.0001684
₿0.0000000018
$0.0001608
₿0.0000000017
$244.99K
₿2.73
$37.41M
₿414.87
$10.17M
₿112.82
التنبؤ بسعر Helium Mobile(mobile)
1634 NKN  NKN $0.01254
₿0.00000013
-2.01 $10.01M
₿111.14
$0.01279
₿0.00000014
$0.01225
₿0.00000013
$582.98K
₿6.31
$10.01M
₿111.17
$10.01M
₿111.14
التنبؤ بسعر NKN(nkn)
1638 Anzens USDA  USDA $0.9913
₿0.000011
-2.54 $9.99M
₿111.88
$1.02
₿0.000011
$0.9733
₿0.000010
$98.97K
₿1.1
$9.99M
₿111.88
$9.99M
₿111.88
التنبؤ بسعر Anzens USDA(usda)
1640 Defi.money  MONEY $0.9985
₿0.000011
0.01* $9.98M
₿111.46
$0.9986
₿0.000011
$0.9981
₿0.000011
$36.98
₿0
$9.98M
₿111.46
$9.98M
₿111.46
التنبؤ بسعر Defi.money(money)
1642 Coq Inu  COQ $0.000000143
₿0.0000000000015
-2.12 $9.94M
₿111.29
$0.0000001473
₿0.0000000000016
$0.0000001374
₿0.0000000000015
$516.33K
₿5.76
$9.94M
₿111.29
$9.94M
₿111.29
التنبؤ بسعر Coq Inu(coq)
1643 NEURALAI  NEURAL $0.9925
₿0.000010
-2.99 $9.93M
₿108.51
$1.03
₿0.000011
$0.9639
₿0.000010
$41.9K
₿0.25
$9.93M
₿108.51
$9.93M
₿108.51
التنبؤ بسعر NEURALAI(neural)
1654 Aavegotchi  GHST $0.1895
₿0.0000021
0.98 $9.7M
₿108.48
$0.1985
₿0.0000022
$0.1851
₿0.0000020
$2.76M
₿30.81
$10M
₿111.85
$9.7M
₿108.48
التنبؤ بسعر Aavegotchi(ghst)
1682 Radio Caca  RACA $0.00002252
₿0.00000000025
2.13 $9.29M
₿103.25
$0.00002305
₿0.00000000025
$0.00002195
₿0.00000000024
$1.87M
₿20.91
$9.38M
₿104.25
$9.29M
₿103.25
التنبؤ بسعر Radio Caca(raca)
1687 Milady Meme Coin  LADYS $0.00000001038
₿0.00000000000011
1.05 $9.22M
₿102.35
$0.00000001044
₿0.00000000000011
$0.000000009915
₿0.00000000000011
$2.03M
₿22.73
$9.22M
₿102.35
$9.22M
₿102.35
التنبؤ بسعر Milady Meme Coin(ladys)
1695 Oraichain Token  ORAI $0.4682
₿0.0000052
-7.86 $9.16M
₿101.88
$0.5224
₿0.0000058
$0.4602
₿0.0000051
$316.21K
₿3.87
$9.28M
₿103.13
$9.16M
₿101.88
التنبؤ بسعر Oraichain Token(orai)
1698 SWEAT  SWEAT $0.001192
₿0.000000013
-1.09 $9.13M
₿101.94
$0.001206
₿0.000000013
$0.001192
₿0.000000013
$5.74M
₿64.99
$23.87M
₿266.54
$9.13M
₿101.94
التنبؤ بسعر SWEAT(sweat)
1711 Wexo  WEXO $0.0256
₿0.00000028
2.39 $9M
₿100.34
$0.02561
₿0.00000028
$0.02468
₿0.00000027
$155.79K
₿1.74
$22.94M
₿255.84
$9M
₿100.34
التنبؤ بسعر Wexo(wexo)
1723 Bobo Coin  BOBO $0.0000001333
₿0.0000000000014
-5.34 $8.85M
₿98.95
$0.0000001413
₿0.0000000000015
$0.000000133
₿0.0000000000014
$408.23K
₿4.5
$8.86M
₿99.07
$8.85M
₿98.95
التنبؤ بسعر Bobo Coin(bobo)
1729 Origin Dollar  OUSD $0.9981
₿0.000011
0.06 $8.77M
₿97.99
$1
₿0.000011
$0.9942
₿0.000011
$703.27K
₿7.86
$8.77M
₿97.99
$8.77M
₿97.99
التنبؤ بسعر Origin Dollar(ousd)
1732 USD CoinVertible  USDCV $0.9998
₿0.000011
-0.02 $8.73M
₿97.51
$1
₿0.000011
$0.9997
₿0.000011
$47.15M
₿529.8
$8.73M
₿97.51
$8.73M
₿97.51
التنبؤ بسعر USD CoinVertible(usdcv)
1754 Bitcoin USD (BTCFi)  BTCUSD $0.9987
₿0.000011
-0.64 $8.5M
₿94.74
$1.01
₿0.000011
$0.9966
₿0.000011
$13.11K
₿0.15
$8.5M
₿94.74
$8.5M
₿94.74
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀