$3.08T
إجمالي القيمة السوقية
$108.79B
إجمالي حجم التداول
BTC 57.54%     ETH 11.37%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1203 Hashflow  HFT $0.02656
₿0.00000029
0.54 $18.25M
₿205.75
$0.02691
₿0.00000030
$0.02582
₿0.00000029
$3.74M
₿42
$26.57M
₿299.58
$18.25M
₿205.75
التنبؤ بسعر Hashflow(hft)
1208 ANyONe Protocol  ANYONE $0.2259
₿0.0000025
-9.01 $18.06M
₿203.58
$0.2483
₿0.0000027
$0.2258
₿0.0000025
$933.72K
₿10.51
$22.59M
₿254.68
$18.06M
₿203.58
التنبؤ بسعر ANyONe Protocol(anyone)
1212 Dent  DENT $0.0001881
₿0.0000000021
-0.36 $18.02M
₿202.94
$0.0001948
₿0.0000000021
$0.0001873
₿0.0000000021
$2.02M
₿21.97
$18.84M
₿212.16
$18.02M
₿202.94
التنبؤ بسعر Dent(dent)
1225 Beta Finance  BETA $0.01747
₿0.00000019
-8.98 $17.48M
₿196.42
$0.0192
₿0.00000021
$0.01743
₿0.00000019
$7.27K
₿0.08
$17.48M
₿196.42
$17.48M
₿196.42
التنبؤ بسعر Beta Finance(beta)
1226 Alchemix  ALCX $6.94
₿0.000078
0.78 $17.45M
₿196.75
$7
₿0.000078
$6.83
₿0.000076
$1M
₿11.3
$21.54M
₿242.89
$17.45M
₿196.75
التنبؤ بسعر Alchemix(alcx)
1231 Saga  SAGA $0.05031
₿0.00000056
-2.78 $17.34M
₿195.45
$0.05255
₿0.00000059
$0.05047
₿0.00000056
$8.8M
₿99.21
$54.91M
₿619.1
$17.34M
₿195.45
التنبؤ بسعر Saga(saga)
1233 Stader MaticX  MATICX $0.1503
₿0.0000016
-2.78 $17.29M
₿194.9
$0.1583
₿0.0000017
$0.1504
₿0.0000016
$10.56K
₿0.12
$17.29M
₿194.9
$17.29M
₿194.9
التنبؤ بسعر Stader MaticX(maticx)
1236 IX Swap  IXS $0.09566
₿0.0000010
-4.03 $17.22M
₿195.62
$0.0997
₿0.0000011
$0.09564
₿0.0000010
$142.64K
₿1.61
$17.22M
₿195.62
$17.22M
₿195.62
التنبؤ بسعر IX Swap(ixs)
1237 DODO  DODO $0.01721
₿0.00000019
-0.77 $17.22M
₿194.13
$0.01754
₿0.00000019
$0.01717
₿0.00000019
$2.4M
₿26.9
$17.22M
₿194.13
$17.22M
₿194.13
التنبؤ بسعر DODO(dodo)
1238 USDA  USDA $0.9464
₿0.000010
0 $17.16M
₿193.14
$0.9464
₿0.000010
$0.9464
₿0.000010
$9.53K
₿0.11
$17.16M
₿193.14
$17.16M
₿193.14
التنبؤ بسعر USDA(usda)
1243 Goldfinch  GFI $0.1817
₿0.0000020
-2.86 $16.99M
₿191.51
$0.187
₿0.0000020
$0.1801
₿0.0000020
$180.68K
₿2.03
$20.78M
₿234.26
$16.99M
₿191.51
التنبؤ بسعر Goldfinch(gfi)
1244 Solidus Ai Tech  AITECH $0.00967
₿0.00000010
3.20 $16.96M
₿191.15
$0.009933
₿0.00000011
$0.009338
₿0.00000010
$4.86M
₿54.82
$19.21M
₿216.59
$16.96M
₿191.15
التنبؤ بسعر Solidus Ai Tech(aitech)
1246 SaucerSwap  SAUCE $0.0194
₿0.00000021
-0.10 $16.97M
₿191.36
$0.01963
₿0.00000021
$0.01916
₿0.00000021
$97.29K
₿1.09
$19.41M
₿218.86
$16.97M
₿191.36
التنبؤ بسعر SaucerSwap(sauce)
1249 CorgiAI  CORGIAI $0.00005191
₿0.00000000058
-0.69 $16.91M
₿190.45
$0.00005628
₿0.00000000062
$0.00005043
₿0.00000000056
$3.83K
₿0.04
$19.33M
₿217.75
$16.91M
₿190.45
التنبؤ بسعر CorgiAI(corgiai)
1251 Syscoin  SYS $0.01965
₿0.00000022
-1.12 $16.72M
₿188.4
$0.02017
₿0.00000022
$0.01964
₿0.00000022
$2.31M
₿25.93
$16.72M
₿188.4
$16.72M
₿188.4
التنبؤ بسعر Syscoin(sys)
1258 Apu Apustaja  APU $0.00004891
₿0.00000000055
-4.20 $16.53M
₿186.09
$0.00005188
₿0.00000000057
$0.00004882
₿0.00000000054
$600.25K
₿6.76
$16.53M
₿186.09
$16.53M
₿186.09
التنبؤ بسعر Apu Apustaja(apu)
1259 CONX  CONX $0.01834
₿0.00000020
1.67 $16.52M
₿186.3
$0.01895
₿0.00000021
$0.01787
₿0.00000019
$48.45K
₿0.56
$36.64M
₿413.05
$16.52M
₿186.3
التنبؤ بسعر CONX(conx)
1262 Lido Staked SOL  STSOL $153.12
₿0.0017
-2.43 $16.44M
₿185.09
$157.72
₿0.0017
$154.49
₿0.0017
$35.37K
₿0.22
$16.44M
₿185.09
$16.44M
₿185.09
التنبؤ بسعر Lido Staked SOL(stsol)
1266 Vanar Chain  VANRY $0.008314
₿0.000000093
-5.37 $16.28M
₿183.29
$0.008835
₿0.000000099
$0.008264
₿0.000000092
$4.44M
₿49.99
$17.98M
₿202.42
$16.28M
₿183.29
التنبؤ بسعر Vanar Chain(vanry)
1267 Polyhedra Network  ZKJ $0.03746
₿0.00000042
2.86 $16.2M
₿183.74
$0.03989
₿0.00000044
$0.03301
₿0.00000037
$4.75M
₿53.47
$37.46M
₿424.73
$16.2M
₿183.74
التنبؤ بسعر Polyhedra Network(zkj)
1276 FunFair  FUN $0.001511
₿0.000000017
-4.75 $16.04M
₿180.65
$0.001587
₿0.000000017
$0.001512
₿0.000000016
$6.57M
₿74.01
$16.65M
₿187.49
$16.04M
₿180.65
التنبؤ بسعر FunFair(fun)
1279 Everscale  EVER $0.008069
₿0.000000090
-8.45 $16.01M
₿180.46
$0.008838
₿0.000000099
$0.008034
₿0.000000089
$54.31K
₿0.61
$17.07M
₿192.45
$16.01M
₿180.46
التنبؤ بسعر Everscale(ever)
1284 Phoenix  PHB $0.2566
₿0.0000028
-1.49 $15.94M
₿179.71
$0.2644
₿0.0000029
$0.2561
₿0.0000028
$1.6M
₿17.99
$15.94M
₿179.71
$15.94M
₿179.71
التنبؤ بسعر Phoenix(phb)
1296 My Neighbor Alice  ALICE $0.1699
₿0.0000019
-1.06 $15.7M
₿176.98
$0.178
₿0.0000019
$0.1689
₿0.0000019
$9.48M
₿106.69
$17.05M
₿192.19
$15.7M
₿176.98
التنبؤ بسعر My Neighbor Alice(alice)
1301 LimeWire  LMWR $0.0423
₿0.00000047
-2.92 $15.64M
₿176.36
$0.0439
₿0.00000049
$0.04154
₿0.00000046
$1.52M
₿17.12
$26.87M
₿302.99
$15.64M
₿176.36
التنبؤ بسعر LimeWire(lmwr)
1315 ThunderCore  TT $0.001164
₿0.000000013
1.13 $15.31M
₿172.62
$0.001172
₿0.000000013
$0.001144
₿0.000000012
$187.29K
₿2.11
$15.31M
₿172.62
$15.31M
₿172.62
التنبؤ بسعر ThunderCore(tt)
1326 Cudos  CUDOS $0.00205
₿0.000000023
-2.55 $15.12M
₿170.49
$0.002106
₿0.000000023
$0.00205
₿0.000000023
$5.91
₿0
$19.1M
₿215.39
$15.12M
₿170.49
التنبؤ بسعر Cudos(cudos)
1331 Alien Worlds  TLM $0.002317
₿0.000000026
-1.26 $15.03M
₿169.43
$0.00241
₿0.000000026
$0.0023
₿0.000000025
$7.63M
₿85.91
$16.03M
₿180.71
$15.03M
₿169.43
التنبؤ بسعر Alien Worlds(tlm)
1335 ANDY ETH  ANDY $0.00001497
₿0.00000000016
-6.46 $14.97M
₿168.52
$0.00001599
₿0.00000000017
$0.00001486
₿0.00000000016
$371.01K
₿4.18
$14.97M
₿168.52
$14.97M
₿168.52
التنبؤ بسعر ANDY ETH(andy)
1337 Portal  PORTAL $0.01959
₿0.00000022
3.11 $14.95M
₿168.27
$0.01983
₿0.00000022
$0.01883
₿0.00000021
$4.35M
₿48.96
$19.6M
₿220.62
$14.95M
₿168.27
التنبؤ بسعر Portal(portal)
1338 Mobox  MBOX $0.02978
₿0.00000033
-0.52 $14.93M
₿168.35
$0.03062
₿0.00000034
$0.02965
₿0.00000033
$3.25M
₿36.67
$16.42M
₿185.17
$14.93M
₿168.35
التنبؤ بسعر Mobox(mbox)
1346 Neutron  NTRN $0.02232
₿0.00000025
-2.85 $14.74M
₿166.08
$0.02316
₿0.00000025
$0.02226
₿0.00000025
$1.4M
₿15.78
$22.32M
₿251.37
$14.74M
₿166.08
التنبؤ بسعر Neutron(ntrn)
1349 Clash of Lilliput  COL $0.1792
₿0.0000020
-0.35 $14.71M
₿165.83
$0.1806
₿0.0000020
$0.1781
₿0.0000019
$3.06K
₿0.03
$179.21M
₿2.02K
$14.71M
₿165.83
التنبؤ بسعر Clash of Lilliput(col)
1356 DexTools  DEXT $0.2065
₿0.0000023
0.36 $14.64M
₿164.86
$0.2109
₿0.0000023
$0.191
₿0.0000021
$49.38K
₿0.56
$23.25M
₿261.86
$14.64M
₿164.86
التنبؤ بسعر DexTools(dext)
1365 Radicle  RAD $0.289
₿0.0000032
-1.15 $14.44M
₿162.83
$0.2938
₿0.0000032
$0.2884
₿0.0000032
$1.68M
₿18.88
$28.98M
₿326.77
$14.44M
₿162.83
التنبؤ بسعر Radicle(rad)
1366 Compound Dai  CDAI $0.02502
₿0.00000028
-0.05 $14.44M
₿161.89
$0.02509
₿0.00000028
$0.025
₿0.00000027
$544.34
₿0.01
$14.44M
₿161.89
$14.44M
₿161.89
التنبؤ بسعر Compound Dai(cdai)
1377 Token dForce USD  USX $0.9214
₿0.000010
-0.01* $14.24M
₿160.4
$0.9224
₿0.000010
$0.9197
₿0.000010
$6.15K
₿0.07
$124.01M
₿1.4K
$14.24M
₿160.4
التنبؤ بسعر Token dForce USD(usx)
1381 Autonolas  OLAS $0.05998
₿0.00000067
-4.91 $14.19M
₿159.83
$0.06308
₿0.00000070
$0.06006
₿0.00000067
$250.89K
₿2.1
$28.5M
₿321.06
$14.19M
₿159.83
التنبؤ بسعر Autonolas(olas)
1384 PlatON Network  LAT $0.002078
₿0.000000023
-0.76 $14.14M
₿159.45
$0.002122
₿0.000000023
$0.002079
₿0.000000023
$16.38M
₿184.36
$21.31M
₿240.29
$14.14M
₿159.45
التنبؤ بسعر PlatON Network(lat)
1385 Wanchain  WAN $0.07058
₿0.00000079
0.60 $14.04M
₿158.24
$0.07166
₿0.00000079
$0.06958
₿0.00000078
$1.69M
₿19.03
$14.83M
₿167.15
$14.04M
₿158.24
التنبؤ بسعر Wanchain(wan)
1392 ARPA  ARPA $0.01407
₿0.00000015
-6.05 $13.81M
₿155.5
$0.01515
₿0.00000016
$0.01402
₿0.00000015
$23.2M
₿261.2
$28.11M
₿316.65
$13.81M
₿155.5
التنبؤ بسعر ARPA(arpa)
1394 Maya Protocol  CACAO $0.1377
₿0.0000015
-0.41 $13.78M
₿155.35
$0.1387
₿0.0000015
$0.1369
₿0.0000015
$512.6K
₿5.77
$13.78M
₿155.35
$13.78M
₿155.35
التنبؤ بسعر Maya Protocol(cacao)
1395 Alephium  ALPH $0.1098
₿0.0000012
0.21 $13.78M
₿155.31
$0.1125
₿0.0000012
$0.1048
₿0.0000011
$213.1K
₿2.4
$24M
₿270.6
$13.78M
₿155.31
التنبؤ بسعر Alephium(alph)
1402 Alchemix USD  ALUSD $0.9897
₿0.000011
-0.16 $13.66M
₿153.98
$0.9916
₿0.000011
$0.9895
₿0.000011
$113.5K
₿1.23
$13.66M
₿153.98
$13.66M
₿153.98
1404 XSGD  XSGD $0.7815
₿0.0000088
0.24 $13.62M
₿153.59
$0.7843
₿0.0000088
$0.7793
₿0.0000086
$431.89K
₿4.85
$13.62M
₿153.59
$13.62M
₿153.59
التنبؤ بسعر XSGD(xsgd)
1415 MCOIN  MCOIN $0.07583
₿0.00000085
-0.84 $13.49M
₿152.05
$0.07682
₿0.00000085
$0.07565
₿0.00000085
$284.34K
₿3.2
$38.1M
₿429.51
$13.49M
₿152.05
التنبؤ بسعر MCOIN(mcoin)
1418 LandWolf  WOLF $0.00001475
₿0.00000000016
-3.82 $13.33M
₿150.34
$0.00001535
₿0.00000000017
$0.00001436
₿0.00000000016
$823.74K
₿9.27
$13.33M
₿150.34
$13.33M
₿150.34
التنبؤ بسعر LandWolf(wolf)
1419 TokenFi  TOKEN $0.003954
₿0.000000044
-5.18 $13.31M
₿149.87
$0.00417
₿0.000000046
$0.00395
₿0.000000044
$2.3M
₿25.85
$39.5M
₿444.97
$13.31M
₿149.87
التنبؤ بسعر TokenFi(token)
1426 Ampleforth  AMPL $1.17
₿0.000013
-1.97 $13.17M
₿148.5
$1.19
₿0.000013
$1.16
₿0.000013
$27.09K
₿0.3
$14.06M
₿158.54
$13.17M
₿148.5
التنبؤ بسعر Ampleforth(ampl)
1438 Orchid Protocol  OXT $0.02196
₿0.00000024
-1.23 $13.01M
₿146.68
$0.02233
₿0.00000024
$0.02181
₿0.00000024
$1.55M
₿17.41
$21.99M
₿247.97
$13.01M
₿146.68
التنبؤ بسعر Orchid Protocol(oxt)
1442 USDM  USDM $0.9776
₿0.000010
-0.67 $12.9M
₿145.32
$0.9946
₿0.000011
$0.9708
₿0.000010
$190.93K
₿2.14
$12.9M
₿145.32
$12.9M
₿145.32
التنبؤ بسعر USDM(usdm)
1452 LUKSO  LYX $0.4175
₿0.0000047
9.87 $12.77M
₿143.85
$0.5088
₿0.0000057
$0.3657
₿0.0000041
$1.35M
₿15.19
$17.61M
₿198.4
$12.77M
₿143.85
التنبؤ بسعر LUKSO(lyx)
1458 Access Protocol  ACS $0.000279
₿0.0000000031
1.38 $12.65M
₿142.66
$0.0002818
₿0.0000000031
$0.0002726
₿0.0000000030
$511.01K
₿5.75
$25.03M
₿282.19
$12.65M
₿142.66
التنبؤ بسعر Access Protocol(acs)
1461 Forta  FORT $0.02007
₿0.00000022
0.84 $12.63M
₿142.42
$0.02069
₿0.00000023
$0.01982
₿0.00000022
$506.59K
₿5.7
$20.07M
₿226.31
$12.63M
₿142.42
التنبؤ بسعر Forta(fort)
1463 Gitcoin  GTC $0.1296
₿0.0000014
1.24 $12.55M
₿141.5
$0.1311
₿0.0000014
$0.1254
₿0.0000013
$928.98K
₿11
$13.02M
₿146.81
$12.55M
₿141.5
التنبؤ بسعر Gitcoin(gtc)
1465 Humans.ai  HEART $0.001605
₿0.000000018
-1.35 $12.52M
₿141.2
$0.001632
₿0.000000018
$0.001603
₿0.000000017
$147.59K
₿1.66
$12.52M
₿141.2
$12.52M
₿141.2
التنبؤ بسعر Humans.ai(heart)
1469 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.44M
₿140.09
$0.02533
₿0.00000028
$0.02529
₿0.00000028
$490.75
₿0.01
$12.44M
₿140.09
$12.44M
₿140.09
التنبؤ بسعر Compound USD Coin(cusdc)
1470 Web 3 Dollar  USD3 $1.08
₿0.000012
-0.01 $12.43M
₿139.97
$1.08
₿0.000012
$1.08
₿0.000012
$17.02K
₿0.19
$12.43M
₿139.97
$12.43M
₿139.97
التنبؤ بسعر Web 3 Dollar(usd3)
1478 TrustToken  TRU $0.009014
₿0.00000010
0.59 $12.35M
₿139.2
$0.009182
₿0.00000010
$0.008843
₿0.000000099
$3.44M
₿38.7
$12.48M
₿140.69
$12.35M
₿139.2
التنبؤ بسعر TrustToken(tru)
1499 YUSD Stablecoin  YUSD $0.9952
₿0.000011
0.01* $11.78M
₿132.84
$0.996
₿0.000011
$0.9947
₿0.000011
$9.47
₿0
$11.78M
₿132.84
$11.78M
₿132.84
التنبؤ بسعر YUSD Stablecoin(yusd)
1502 Hooked Protocol  HOOK $0.03675
₿0.00000041
3.35 $11.77M
₿133.02
$0.0373
₿0.00000041
$0.03525
₿0.00000039
$5.23M
₿56
$18.38M
₿207.85
$11.77M
₿133.02
التنبؤ بسعر Hooked Protocol(hook)
1508 Synapse  SYN $0.05341
₿0.00000060
-3.18 $11.7M
₿132.74
$0.05517
₿0.00000061
$0.05358
₿0.00000060
$1.89M
₿21.04
$13.36M
₿151.48
$11.7M
₿132.74
التنبؤ بسعر Synapse(syn)
1516 PepeCoin  PEPECOIN $0.1206
₿0.0000013
-4.60 $11.62M
₿130.66
$0.1264
₿0.0000014
$0.1197
₿0.0000013
$327.39K
₿3.02
$12.89M
₿144.98
$11.62M
₿130.66
التنبؤ بسعر PepeCoin(pepecoin)
1525 VitaDAO  VITA $0.4483
₿0.0000050
-3.21 $11.55M
₿129.84
$0.4757
₿0.0000053
$0.4473
₿0.0000050
$659.6K
₿7.39
$12.57M
₿141.28
$11.55M
₿129.84
التنبؤ بسعر VitaDAO(vita)
1529 JPY Coin  JPYC $0.006293
₿0.000000070
0.15 $11.52M
₿129
$0.006308
₿0.000000071
$0.006244
₿0.000000069
$438.16K
₿4.98
$11.52M
₿129
$11.52M
₿129
التنبؤ بسعر JPY Coin(jpyc)
1534 Bitrise Token  BRISE $0.00000002889
₿0.00000000000032
2.07 $11.43M
₿128.15
$0.00000002901
₿0.00000000000032
$0.00000002813
₿0.00000000000031
$1.08M
₿12.08
$12.34M
₿138.31
$11.43M
₿128.15
التنبؤ بسعر Bitrise Token(brise)
1536 Worldwide USD  WUSD $0.9989
₿0.000011
-0.03 $11.4M
₿127.71
$0.9995
₿0.000011
$0.9985
₿0.000011
$289.88K
₿3.25
$11.4M
₿127.71
$11.4M
₿127.71
التنبؤ بسعر Worldwide USD(wusd)
1539 Radiant Capital  RDNT $0.008758
₿0.000000098
-0.35 $11.33M
₿127.56
$0.008837
₿0.000000099
$0.008662
₿0.000000097
$2.2M
₿23.99
$13.15M
₿148.09
$11.33M
₿127.56
التنبؤ بسعر Radiant Capital(rdnt)
1552 Oasys  OAS $0.001771
₿0.000000019
0.27 $11.2M
₿125.31
$0.00178
₿0.000000019
$0.001751
₿0.000000019
$159.91K
₿1.77
$17.73M
₿198.45
$11.2M
₿125.31
التنبؤ بسعر Oasys(oas)
1556 Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000011
-0.03 $11.13M
₿124.67
$1.01
₿0.000011
$1.01
₿0.000011
$1.14M
₿12.83
$11.13M
₿124.67
$11.13M
₿124.67
التنبؤ بسعر Curve.fi FRAX/USDC(crvfrax)
1561 OmiseGO  OMG $0.07863
₿0.00000088
0.18 $11.03M
₿123.9
$0.08227
₿0.00000092
$0.07491
₿0.00000083
$359.76K
₿4.04
$11.03M
₿123.9
$11.03M
₿123.9
التنبؤ بسعر OmiseGO(omg)
1565 Poollotto.finance  PLT $0.6833
₿0.0000076
0.49 $10.97M
₿122.97
$0.6994
₿0.0000078
$0.6768
₿0.0000076
$351.5
₿0
$13.16M
₿147.47
$10.97M
₿122.97
التنبؤ بسعر Poollotto.finance(plt)
1568 THORSwap  THOR $0.06923
₿0.00000078
-2.39 $10.93M
₿123.01
$0.07093
₿0.00000079
$0.06868
₿0.00000077
$32.46K
₿0.37
$14.62M
₿164.62
$10.93M
₿123.01
التنبؤ بسعر THORSwap(thor)
1571 Vulcan Forged  PYR $0.4531
₿0.0000051
-1.49 $10.86M
₿121.98
$0.4638
₿0.0000051
$0.4525
₿0.0000050
$2.83M
₿31.95
$22.72M
₿255.21
$10.86M
₿121.98
التنبؤ بسعر Vulcan Forged(pyr)
1577 RAMP  RAMP $0.02616
₿0.00000029
-2.09 $10.74M
₿121.6
$0.02679
₿0.00000029
$0.02616
₿0.00000029
$269.28
₿0
$26.12M
₿295.9
$10.74M
₿121.6
التنبؤ بسعر RAMP(ramp)
1580 TomoChain  VIC $0.08583
₿0.00000096
-1.10 $10.72M
₿121.01
$0.08721
₿0.00000097
$0.0856
₿0.00000096
$789.56K
₿8.81
$18.01M
₿203.27
$10.72M
₿121.01
التنبؤ بسعر TomoChain(vic)
1584 DAO Maker  DAO $0.04248
₿0.00000047
-1.92 $10.66M
₿119.52
$0.04366
₿0.00000048
$0.04243
₿0.00000047
$408.29K
₿4.59
$11.79M
₿132.19
$10.66M
₿119.52
التنبؤ بسعر DAO Maker(dao)
1589 Zeus Network  ZEUS $0.01263
₿0.00000014
-0.60 $10.46M
₿119.66
$0.01355
₿0.00000015
$0.01258
₿0.00000014
$1.32M
₿14.74
$12.64M
₿144.59
$10.46M
₿119.66
التنبؤ بسعر Zeus Network(zeus)
1593 Badger DAO  BADGER $0.5283
₿0.0000059
-1.61 $10.55M
₿118.08
$0.537
₿0.0000060
$0.5238
₿0.0000058
$1.71M
₿19.08
$11.12M
₿124.42
$10.55M
₿118.08
التنبؤ بسعر Badger DAO(badger)
1594 Stables Labs USDX  USDX $0.01532
₿0.00000017
0.15 $10.49M
₿121.81
$0.01663
₿0.00000018
$0.0153
₿0.00000017
$67.28
₿0
$10.49M
₿121.81
$10.49M
₿121.81
التنبؤ بسعر Stables Labs USDX(usdx)
1600 RSS3  RSS3 $0.01146
₿0.00000012
1.33 $10.34M
₿115.9
$0.01203
₿0.00000013
$0.01089
₿0.00000012
$2.38M
₿23.4
$11.78M
₿132.13
$10.34M
₿115.9
التنبؤ بسعر RSS3(rss3)
1608 Bitcoin Gold  BTG $0.5841
₿0.0000065
-4.47 $10.23M
₿114.57
$0.6114
₿0.0000068
$0.5214
₿0.0000058
$10.31K
₿0.12
$10.23M
₿114.57
$10.23M
₿114.57
التنبؤ بسعر Bitcoin Gold(btg)
1610 Rupiah Token  IDRT $0.00005861
₿0.00000000065
2.07 $10.19M
₿114.14
$0.0000592
₿0.00000000066
$0.00005738
₿0.00000000064
$348.25
₿0
$10.19M
₿114.14
$10.19M
₿114.14
التنبؤ بسعر Rupiah Token(idrt)
1611 The Doge NFT  DOG $0.0007579
₿0.0000000083
-0.90 $10.19M
₿114.05
$0.000765
₿0.0000000086
$0.0007385
₿0.0000000082
$16.54K
₿0.18
$12.63M
₿141.37
$10.19M
₿114.05
التنبؤ بسعر The Doge NFT(dog)
1617 Automata  ATA $0.01716
₿0.00000019
-0.72 $10.09M
₿115.11
$0.01765
₿0.00000019
$0.01703
₿0.00000019
$8.93M
₿101.7
$17.17M
₿195.84
$10.09M
₿115.11
التنبؤ بسعر Automata(ata)
1619 NEURALAI  NEURAL $1.01
₿0.000011
0.55 $10.13M
₿112.26
$1.01
₿0.000011
$0.9639
₿0.000010
$19.89K
₿0.47
$10.13M
₿112.26
$10.13M
₿112.26
التنبؤ بسعر NEURALAI(neural)
1621 Helium Mobile  MOBILE $0.0001612
₿0.0000000018
-3.01 $10.09M
₿113.52
$0.0001664
₿0.0000000018
$0.0001608
₿0.0000000017
$282.11K
₿2.69
$37.11M
₿417.44
$10.09M
₿113.52
التنبؤ بسعر Helium Mobile(mobile)
1632 Defi.money  MONEY $0.9983
₿0.000011
-0.01* $9.98M
₿111.72
$0.9987
₿0.000011
$0.9978
₿0.000011
$34.68
₿0
$9.98M
₿111.72
$9.98M
₿111.72
التنبؤ بسعر Defi.money(money)
1642 Coq Inu  COQ $0.0000001421
₿0.0000000000015
0.20 $9.87M
₿110.33
$0.0000001459
₿0.0000000000016
$0.0000001374
₿0.0000000000015
$558.18K
₿5.84
$9.87M
₿110.33
$9.87M
₿110.33
التنبؤ بسعر Coq Inu(coq)
1643 NKN  NKN $0.01225
₿0.00000013
-1.34 $9.83M
₿110.9
$0.01261
₿0.00000014
$0.01225
₿0.00000013
$573.33K
₿6.48
$9.83M
₿110.93
$9.83M
₿110.9
التنبؤ بسعر NKN(nkn)
1644 Anzens USDA  USDA $0.9796
₿0.000011
-0.54 $9.81M
₿111.29
$0.9952
₿0.000011
$0.9725
₿0.000010
$98.82K
₿1.11
$9.81M
₿111.29
$9.81M
₿111.29
التنبؤ بسعر Anzens USDA(usda)
1649 Aavegotchi  GHST $0.1895
₿0.0000021
1.12 $9.7M
₿109.41
$0.1985
₿0.0000022
$0.1851
₿0.0000020
$3.1M
₿34.6
$10.01M
₿112.81
$9.7M
₿109.41
التنبؤ بسعر Aavegotchi(ghst)
1671 inSure DeFi  SURE $0.0003545
₿0.0000000042
70.28 $9.39M
₿112.56
$0.0006883
₿0.0000000077
$0.0002052
₿0.0000000023
$18.15
₿0
$31.2M
₿374.02
$9.39M
₿112.56
التنبؤ بسعر inSure DeFi(sure)
1690 Milady Meme Coin  LADYS $0.00000001037
₿0.00000000000011
2.88 $9.22M
₿102.61
$0.00000001052
₿0.00000000000011
$0.000000009915
₿0.00000000000011
$2.07M
₿22.99
$9.22M
₿102.61
$9.22M
₿102.61
التنبؤ بسعر Milady Meme Coin(ladys)
1693 Radio Caca  RACA $0.00002226
₿0.00000000024
0.42 $9.19M
₿102.65
$0.00002305
₿0.00000000025
$0.00002209
₿0.00000000024
$1.93M
₿21.32
$9.28M
₿103.65
$9.19M
₿102.65
التنبؤ بسعر Radio Caca(raca)
1695 Oraichain Token  ORAI $0.4707
₿0.0000052
-9.42 $9.18M
₿102.42
$0.5197
₿0.0000058
$0.4602
₿0.0000051
$318.7K
₿3.58
$9.29M
₿103.69
$9.18M
₿102.42
التنبؤ بسعر Oraichain Token(orai)
1699 SWEAT  SWEAT $0.001193
₿0.000000013
-0.31 $9.13M
₿102.25
$0.001206
₿0.000000013
$0.001192
₿0.000000013
$4.36M
₿48.92
$23.87M
₿267.35
$9.13M
₿102.25
التنبؤ بسعر SWEAT(sweat)
1716 Wexo  WEXO $0.02572
₿0.00000028
2.44 $9.04M
₿100.59
$0.02572
₿0.00000028
$0.02468
₿0.00000027
$158.38K
₿1.74
$23.05M
₿256.47
$9.04M
₿100.59
التنبؤ بسعر Wexo(wexo)
1736 Bobo Coin  BOBO $0.0000001313
₿0.0000000000014
-2.63 $8.79M
₿97.92
$0.0000001356
₿0.0000000000015
$0.0000001312
₿0.0000000000014
$225.12K
₿2.68
$8.81M
₿98.05
$8.79M
₿97.92
التنبؤ بسعر Bobo Coin(bobo)
1747 Origin Dollar  OUSD $0.997
₿0.000011
-0.04 $8.54M
₿96.54
$1
₿0.000011
$0.9879
₿0.000011
$1.27M
₿14.98
$8.54M
₿96.54
$8.54M
₿96.54
التنبؤ بسعر Origin Dollar(ousd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀