$3.12T
إجمالي القيمة السوقية
$119.83B
إجمالي حجم التداول
BTC 57.54%     ETH 11.44%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
160 Marinade staked SOL  MSOL $174.21
₿0.0019
-1.39 $441.79M
₿4.95K
$177.83
₿0.0019
$171.72
₿0.0019
$2.07M
₿24.23
$441.79M
₿4.95K
$441.79M
₿4.95K
التنبؤ بسعر Marinade staked SOL(msol)
161 Aerodrome Finance  AERO $0.4839
₿0.0000053
1.26 $442.14M
₿4.91K
$0.4984
₿0.0000055
$0.4686
₿0.0000051
$23.29M
₿265.52
$884.64M
₿9.82K
$442.14M
₿4.91K
التنبؤ بسعر Aerodrome Finance(aero)
166 Axie Infinity  AXS $2.53
₿0.000027
5.95 $424.33M
₿4.7K
$2.71
₿0.000030
$2.29
₿0.000025
$601.32M
₿3.81K
$680.98M
₿7.54K
$424.33M
₿4.7K
التنبؤ بسعر Axie Infinity(axs)
167 The Sandbox  SAND $0.1587
₿0.0000017
7.61 $421.05M
₿4.7K
$0.1727
₿0.0000019
$0.1436
₿0.0000016
$258.52M
₿2.14K
$473.57M
₿5.28K
$421.05M
₿4.7K
التنبؤ بسعر The Sandbox(sand)
168 Ether.fi  ETHFI $0.6007
₿0.0000067
-3.03 $419.88M
₿4.7K
$0.6298
₿0.0000070
$0.5916
₿0.0000066
$33.69M
₿384.95
$599.41M
₿6.71K
$419.88M
₿4.7K
التنبؤ بسعر Ether.fi(ethfi)
169 FLOKI  FLOKI $0.00004343
₿0.00000000048
-1.60 $417.51M
₿4.68K
$0.00004508
₿0.00000000049
$0.00004271
₿0.00000000048
$37.87M
₿432.9
$432.41M
₿4.84K
$417.51M
₿4.68K
التنبؤ بسعر FLOKI(floki)
171 Coinbase Wrapped Staked ETH  CBETH $3,315.16
₿0.036
-1.54 $412.89M
₿4.61K
$3,422.35
₿0.038
$3,264.12
₿0.036
$66.24M
₿788.37
$1.24B
₿13.78K
$412.89M
₿4.61K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
172 Sun Token  SUN $0.02133
₿0.00000023
1.73 $409.77M
₿4.58K
$0.02154
₿0.00000024
$0.02097
₿0.00000023
$35.31M
₿406.65
$424.69M
₿4.75K
$409.77M
₿4.58K
التنبؤ بسعر Sun Token(sun)
173 USDB  USDB $1.01
₿0.000011
-0.65 $407.36M
₿4.56K
$1.02
₿0.000011
$0.9791
₿0.000010
$277.07K
₿3.68
$407.36M
₿4.56K
$407.36M
₿4.56K
التنبؤ بسعر USDB(usdb)
174 Stader ETHx  ETHX $3,182.93
₿0.035
-2.41 $409.14M
₿4.56K
$3,291.13
₿0.036
$3,140.92
₿0.035
$249.96K
₿2.78
$409.14M
₿4.56K
$409.14M
₿4.56K
التنبؤ بسعر Stader ETHx(ethx)
176 LayerZero  ZRO $2
₿0.000022
4.69 $406.55M
₿4.56K
$2.09
₿0.000023
$1.87
₿0.000020
$130.9M
₿1.46K
$2.01B
₿22.52K
$406.55M
₿4.56K
التنبؤ بسعر LayerZero(zro)
177 Celestia  TIA $0.462
₿0.0000051
-3.63 $402.04M
₿4.49K
$0.4891
₿0.0000054
$0.4567
₿0.0000051
$35.62M
₿412.7
$535.92M
₿5.98K
$402.04M
₿4.49K
التنبؤ بسعر Celestia(tia)
179 Starknet  STRK $0.07675
₿0.00000085
-5.06 $399.16M
₿4.46K
$0.08136
₿0.00000090
$0.07651
₿0.00000085
$40.04M
₿459.62
$766.7M
₿8.57K
$399.16M
₿4.46K
التنبؤ بسعر Starknet(strk)
180 BitTorrent  BTT $0.0000004045
₿0.0000000000045
-3.83 $398.13M
₿4.46K
$0.0000004259
₿0.0000000000047
$0.000000401
₿0.0000000000044
$23.04M
₿255.2
$399.72M
₿4.48K
$398.13M
₿4.46K
التنبؤ بسعر BitTorrent(btt)
181 The Graph  GRT $0.03666
₿0.00000040
-2.16 $391.37M
₿4.37K
$0.03777
₿0.00000041
$0.03583
₿0.00000040
$19.24M
₿217.94
$395.31M
₿4.41K
$391.37M
₿4.37K
التنبؤ بسعر The Graph(grt)
184 JUST  JST $0.04407
₿0.00000049
-3.26 $388.26M
₿4.33K
$0.04596
₿0.00000051
$0.04254
₿0.00000047
$40.42M
₿460.62
$388.26M
₿4.33K
$388.26M
₿4.33K
التنبؤ بسعر JUST(jst)
188 Telcoin  TEL $0.00396
₿0.000000044
17.06 $376.13M
₿4.21K
$0.004341
₿0.000000048
$0.003382
₿0.000000037
$9.42M
₿105.45
$395.61M
₿4.43K
$376.13M
₿4.21K
التنبؤ بسعر Telcoin(tel)
189 Kinesis Gold  KAU $158.19
₿0.0017
1.47 $377.08M
₿4.2K
$158.19
₿0.0017
$153
₿0.0017
$420.54K
₿4.77
$377.08M
₿4.2K
$377.08M
₿4.2K
التنبؤ بسعر Kinesis Gold(kau)
190 IOTA  IOTA $0.08834
₿0.00000097
0.02 $370.93M
₿4.16K
$0.09391
₿0.0000010
$0.0863
₿0.00000097
$15.52M
₿174.52
$418.36M
₿4.69K
$370.93M
₿4.16K
التنبؤ بسعر IOTA(iota)
192 Conflux Token  CFX $0.07071
₿0.00000078
-1.79 $363.82M
₿4.07K
$0.07291
₿0.00000080
$0.06969
₿0.00000078
$10.78M
₿123.55
$404.23M
₿4.53K
$363.82M
₿4.07K
التنبؤ بسعر Conflux Token(cfx)
193 Trust Wallet Token  TWT $0.8723
₿0.0000097
0.36 $363.03M
₿4.05K
$0.8845
₿0.0000098
$0.8629
₿0.0000095
$9.96M
₿110.45
$871.3M
₿9.72K
$363.03M
₿4.05K
التنبؤ بسعر Trust Wallet Token(twt)
194 Bitcoin SV  BSV $18.05
₿0.00020
-2.09 $360.46M
₿4.03K
$18.54
₿0.00020
$17.97
₿0.00020
$10.55M
₿120.57
$360.46M
₿4.03K
$360.46M
₿4.03K
التنبؤ بسعر Bitcoin SV(bsv)
195 Pendle  PENDLE $2.15
₿0.000023
1.52 $359.39M
₿4.02K
$2.22
₿0.000024
$2.06
₿0.000022
$114.71M
₿1.27K
$596.45M
₿6.68K
$359.39M
₿4.02K
التنبؤ بسعر Pendle(pendle)
196 Gnosis  GNO $137
₿0.0015
-0.57 $358.91M
₿4.02K
$139.59
₿0.0015
$135.2
₿0.0015
$6M
₿67.41
$407.92M
₿4.57K
$358.91M
₿4.02K
التنبؤ بسعر Gnosis(gno)
198 Kinesis Silver  KAG $95.91
₿0.0010
4.70 $356.98M
₿4.01K
$96.24
₿0.0010
$90.84
₿0.0010
$1.11M
₿12.74
$356.98M
₿4.01K
$356.98M
₿4.01K
التنبؤ بسعر Kinesis Silver(kag)
200 crvUSD  CRVUSD $1
₿0.000011
0.21 $352.34M
₿3.95K
$1
₿0.000011
$0.9966
₿0.000011
$20.93M
₿271.11
$352.34M
₿3.95K
$352.34M
₿3.95K
201 APENFT  NFT $0.0000003548
₿0.0000000000039
0.52 $351.23M
₿3.93K
$0.0000003559
₿0.0000000000040
$0.0000003486
₿0.0000000000038
$23.66M
₿271.74
$351.23M
₿3.93K
$351.23M
₿3.93K
التنبؤ بسعر APENFT(nft)
202 Decred  DCR $20.41
₿0.00022
-0.12 $351.08M
₿3.93K
$21.11
₿0.00023
$20.03
₿0.00022
$3.94M
₿44.86
$351.08M
₿3.93K
$351.08M
₿3.93K
التنبؤ بسعر Decred(dcr)
203 Olympus  OHM $20.99
₿0.00023
-0.61 $345.02M
₿3.85K
$21.25
₿0.00023
$20.76
₿0.00023
$444.51K
₿5.72
$443.69M
₿4.95K
$345.02M
₿3.85K
التنبؤ بسعر Olympus(ohm)
205 Ethereum Name Service  ENS $8.96
₿0.000099
-2.27 $341.24M
₿3.81K
$9.27
₿0.00010
$8.85
₿0.000099
$20.68M
₿212.88
$893.42M
₿9.97K
$341.24M
₿3.81K
التنبؤ بسعر Ethereum Name Service(ens)
206 Avalanche Bridged BTC (Avalanche)  BTC.B $89,582
₿0.99
-0.28 $339.99M
₿3.79K
$90,250
₿1.0025
$88,567
₿0.98
$17.6M
₿191.88
$339.99M
₿3.79K
$339.99M
₿3.79K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
208 dogwifhat  WIF $0.335
₿0.0000037
-1.50 $334.73M
₿3.72K
$0.3478
₿0.0000038
$0.3277
₿0.0000036
$114.3M
₿1.31K
$334.73M
₿3.72K
$334.73M
₿3.72K
التنبؤ بسعر dogwifhat(wif)
209 Pyth Network  PYTH $0.05739
₿0.00000063
-2.52 $330.04M
₿3.68K
$0.0593
₿0.00000065
$0.05669
₿0.00000063
$13.01M
₿145.28
$573.99M
₿6.4K
$330.04M
₿3.68K
التنبؤ بسعر Pyth Network(pyth)
212 ether.fi Staked ETH  EETH $2,955.43
₿0.032
2.82 $313.68M
₿3.48K
$3,062.38
₿0.034
$2,874.43
₿0.031
$8.63K
₿0.15
$10B
₿111.02K
$313.68M
₿3.48K
التنبؤ بسعر ether.fi Staked ETH(eeth)
213 Decentraland  MANA $0.1626
₿0.0000017
4.92 $309.72M
₿3.47K
$0.1773
₿0.0000019
$0.1549
₿0.0000017
$99.35M
₿972.06
$353.96M
₿3.97K
$309.72M
₿3.47K
التنبؤ بسعر Decentraland(mana)
215 Undeads Games  UDS $2.44
₿0.000027
-1.12 $303.72M
₿3.4K
$2.47
₿0.000027
$2.44
₿0.000027
$715.96K
₿7.99
$609.64M
₿6.83K
$303.72M
₿3.4K
التنبؤ بسعر Undeads Games(uds)
219 Theta Network  THETA $0.3008
₿0.0000033
-2.32 $299.37M
₿3.35K
$0.3179
₿0.0000035
$0.2973
₿0.0000033
$15.78M
₿170.32
$299.37M
₿3.35K
$299.37M
₿3.35K
التنبؤ بسعر Theta Network(theta)
220 Gala  GALA $0.006348
₿0.000000070
-3.71 $298.9M
₿3.36K
$0.006816
₿0.000000075
$0.006314
₿0.000000070
$42.36M
₿481.89
$298.9M
₿3.36K
$298.9M
₿3.36K
التنبؤ بسعر Gala(gala)
223 Binance-Peg BUSD  BUSD $1
₿0.000011
0.07 $290.6M
₿3.24K
$1.01
₿0.000011
$0.993
₿0.000011
$2.65M
₿30.82
$290.6M
₿3.24K
$290.6M
₿3.24K
التنبؤ بسعر Binance-Peg BUSD(busd)
224 BENQI Liquid Staked AVAX  SAVAX $15.17
₿0.00016
-2.40 $283.17M
₿3.17K
$15.78
₿0.00017
$15.02
₿0.00016
$1.12M
₿12.5
$283.17M
₿3.17K
$283.17M
₿3.17K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
225 Basic Attention Token  BAT $0.189
₿0.0000021
-0.77 $282.99M
₿3.17K
$0.1957
₿0.0000021
$0.1831
₿0.0000020
$26.53M
₿310.25
$283.8M
₿3.18K
$282.99M
₿3.17K
التنبؤ بسعر Basic Attention Token(bat)
227 Frax  FRAX $0.9938
₿0.000011
-0.03 $274.36M
₿3.07K
$0.9949
₿0.000011
$0.9917
₿0.000011
$4.41M
₿50.72
$274.36M
₿3.07K
$274.36M
₿3.07K
228 Raydium  RAY $1.03
₿0.000011
0.79 $274.24M
₿3.07K
$1.05
₿0.000011
$1
₿0.000011
$26.88M
₿304.34
$566.59M
₿6.35K
$274.24M
₿3.07K
التنبؤ بسعر Raydium(ray)
232 Onyxcoin  XCN $0.007212
₿0.000000080
-0.50 $263.48M
₿2.95K
$0.007702
₿0.000000085
$0.007085
₿0.000000079
$17.77M
₿201.21
$382.85M
₿4.29K
$263.48M
₿2.95K
التنبؤ بسعر Onyxcoin(xcn)
234 ZKsync  ZK $0.0297
₿0.00000033
-4.68 $259.14M
₿2.9K
$0.03148
₿0.00000034
$0.02949
₿0.00000032
$17.3M
₿195.66
$619.58M
₿6.94K
$259.14M
₿2.9K
التنبؤ بسعر ZKsync(zk)
237 النيو  NEO $3.65
₿0.000040
-0.35 $256.05M
₿2.87K
$3.75
₿0.000041
$3.59
₿0.000040
$10.51M
₿110.05
$363.04M
₿4.07K
$256.05M
₿2.87K
التنبؤ بسعر النيو(neo)
239 MimbleWimbleCoin  MWC $23.01
₿0.00025
-0.01* $253.1M
₿2.83K
$23.03
₿0.00025
$22.91
₿0.00025
$145K
₿1.61
$253.11M
₿2.83K
$253.1M
₿2.83K
التنبؤ بسعر MimbleWimbleCoin(mwc)
241 BTSE Token  BTSE $1.52
₿0.000017
-0.07 $246.76M
₿2.76K
$1.53
₿0.000017
$1.51
₿0.000016
$12.03M
₿133.36
$304.53M
₿3.41K
$246.76M
₿2.76K
التنبؤ بسعر BTSE Token(btse)
244 Frax Ether  FRXETH $2,946.1
₿0.032
-2.28 $244.95M
₿2.74K
$3,043.63
₿0.033
$2,905.54
₿0.032
$1.17M
₿12.92
$244.95M
₿2.74K
$244.95M
₿2.74K
التنبؤ بسعر Frax Ether(frxeth)
248 Compound Governance Token  COMP $24.22
₿0.00027
-0.50 $233.98M
₿2.61K
$24.64
₿0.00027
$23.77
₿0.00026
$12.41M
₿141.83
$242.01M
₿2.7K
$233.98M
₿2.61K
التنبؤ بسعر Compound Governance Token(comp)
249 Arweave  AR $3.57
₿0.000039
-2.53 $233.1M
₿2.59K
$3.7
₿0.000041
$3.52
₿0.000039
$17.13M
₿195.07
$233.1M
₿2.59K
$233.1M
₿2.59K
التنبؤ بسعر Arweave(ar)
250 Golem  GLM $0.2319
₿0.0000025
-6.91 $231.57M
₿2.59K
$0.2495
₿0.0000027
$0.2302
₿0.0000025
$9.12M
₿100.59
$231.57M
₿2.59K
$231.57M
₿2.59K
التنبؤ بسعر Golem(glm)
253 Helium  HNT $1.24
₿0.000013
-0.74 $230.06M
₿2.57K
$1.27
₿0.000014
$1.23
₿0.000013
$3.51M
₿39.91
$275.35M
₿3.08K
$230.06M
₿2.57K
التنبؤ بسعر Helium(hnt)
256 SwissBorg  BORG $0.2299
₿0.0000025
-2.32 $227.57M
₿2.55K
$0.2365
₿0.0000026
$0.2261
₿0.0000025
$435.85K
₿5.03
$227.57M
₿2.55K
$227.57M
₿2.55K
التنبؤ بسعر SwissBorg(borg)
258 Ultima  ULTIMA $5,995.66
₿0.067
-1.37 $226.48M
₿2.53K
$6,248.13
₿0.069
$5,867.77
₿0.065
$13.98M
₿142.58
$599.58M
₿6.71K
$226.48M
₿2.53K
التنبؤ بسعر Ultima(ultima)
267 AUSD  AUSD $0.9995
₿0.000011
0.01 $216.33M
₿2.42K
$1
₿0.000011
$0.9992
₿0.000011
$45.38M
₿503.74
$216.33M
₿2.42K
$216.33M
₿2.42K
التنبؤ بسعر AUSD(ausd)
272 Thorchain  RUNE $0.5943
₿0.0000066
-3.04 $207.91M
₿2.32K
$0.6168
₿0.0000068
$0.5835
₿0.0000065
$78.13M
₿869.14
$251.73M
₿2.81K
$207.91M
₿2.32K
التنبؤ بسعر Thorchain(rune)
273 eCash  XEC $0.00001042
₿0.00000000011
-1.25 $208.17M
₿2.33K
$0.00001074
₿0.00000000011
$0.00001036
₿0.00000000011
$3.36M
₿33.32
$208.17M
₿2.33K
$208.17M
₿2.33K
التنبؤ بسعر eCash(xec)
274 Terra  LUNC $0.00003797
₿0.00000000042
-0.97 $207.43M
₿2.32K
$0.00003894
₿0.00000000043
$0.00003778
₿0.00000000042
$11.26M
₿125.57
$245.37M
₿2.75K
$207.43M
₿2.32K
التنبؤ بسعر Terra(lunc)
277 Immutable  IMX $0.2508
₿0.0000027
0.47 $208.02M
₿2.31K
$0.2691
₿0.0000029
$0.2434
₿0.0000027
$25.61M
₿270.98
$501.61M
₿5.56K
$208.02M
₿2.31K
التنبؤ بسعر Immutable(imx)
283 1inch  1INCH $0.1417
₿0.0000015
-1.93 $197.69M
₿2.22K
$0.1461
₿0.0000016
$0.1402
₿0.0000015
$10.67M
₿116.05
$211.72M
₿2.37K
$197.69M
₿2.22K
التنبؤ بسعر 1inch(1inch)
287 Instadapp  FLUID $2.47
₿0.000027
-7.14 $191.33M
₿2.13K
$2.71
₿0.000030
$2.45
₿0.000027
$4.34M
₿44.13
$246.78M
₿2.75K
$191.33M
₿2.13K
التنبؤ بسعر Instadapp(fluid)
290 Convex Finance  CVX $2.06
₿0.000022
-0.01* $188.41M
₿2.1K
$2.17
₿0.000024
$2.04
₿0.000022
$10.13M
₿114.36
$205.79M
₿2.29K
$188.41M
₿2.1K
التنبؤ بسعر Convex Finance(cvx)
291 Kamino  KMNO $0.05008
₿0.00000055
-2.28 $187.34M
₿2.1K
$0.05147
₿0.00000057
$0.04977
₿0.00000055
$5.23M
₿60.12
$498.02M
₿5.58K
$187.34M
₿2.1K
التنبؤ بسعر Kamino(kmno)
297 SafePal  SFP $0.3607
₿0.0000040
3.40 $179.71M
₿2.01K
$0.3652
₿0.0000040
$0.3489
₿0.0000038
$2.64M
₿28.27
$179.71M
₿2.01K
$179.71M
₿2.01K
التنبؤ بسعر SafePal(sfp)
300 MX Token  MX $1.95
₿0.000021
-0.33 $178.94M
₿2K
$1.96
₿0.000021
$1.95
₿0.000021
$11.45M
₿130.18
$796.97M
₿8.92K
$178.94M
₿2K
التنبؤ بسعر MX Token(mx)
303 Horizen  ZEN $9.97
₿0.00011
-1.82 $177.07M
₿1.98K
$10.56
₿0.00011
$9.89
₿0.00011
$54.26M
₿615.53
$208.95M
₿2.34K
$177.07M
₿1.98K
التنبؤ بسعر Horizen(zen)
305 OriginTrail  TRAC $0.3952
₿0.0000044
0.75 $177.01M
₿1.98K
$0.3983
₿0.0000044
$0.3844
₿0.0000042
$9.11M
₿102.69
$197.88M
₿2.22K
$177.01M
₿1.98K
التنبؤ بسعر OriginTrail(trac)
312 AMP Token  AMP $0.002058
₿0.000000022
-1.40 $173.38M
₿1.93K
$0.002099
₿0.000000023
$0.002049
₿0.000000022
$5.21M
₿58.84
$205.13M
₿2.29K
$173.38M
₿1.93K
التنبؤ بسعر AMP Token(amp)
314 APEcoin  APE $0.1903
₿0.0000021
-0.58 $172.66M
₿1.93K
$0.1949
₿0.0000021
$0.188
₿0.0000020
$27.78M
₿315.28
$190.02M
₿2.13K
$172.66M
₿1.93K
التنبؤ بسعر APEcoin(ape)
315 Elrond  EGLD $5.92
₿0.000065
-2.02 $172.66M
₿1.93K
$6.13
₿0.000068
$5.85
₿0.000065
$7.96M
₿89.1
$172.66M
₿1.93K
$172.66M
₿1.93K
التنبؤ بسعر Elrond(egld)
317 Staked Frax Ether  SFRXETH $3,384.13
₿0.037
-2.88 $167.97M
₿1.88K
$3,515.18
₿0.039
$3,335.74
₿0.037
$10.72K
₿0.14
$167.97M
₿1.88K
$167.97M
₿1.88K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
320 BNB48 Club Token  KOGE $47.96
₿0.00053
-0.01 $162.08M
₿1.82K
$48
₿0.00054
$47.91
₿0.00053
$112.65M
₿1.49K
$162.08M
₿1.82K
$162.08M
₿1.82K
التنبؤ بسعر BNB48 Club Token(koge)
328 Wormhole  W $0.02913
₿0.00000032
-6.05 $152.57M
₿1.71K
$0.03115
₿0.00000034
$0.02895
₿0.00000032
$33.59M
₿360.31
$290.1M
₿3.25K
$152.57M
₿1.71K
التنبؤ بسعر Wormhole(w)
330 Rollbit Coin  RLB $0.08553
₿0.00000095
-1.45 $150.59M
₿1.69K
$0.08712
₿0.00000097
$0.08291
₿0.00000092
$420.19K
₿4.88
$150.59M
₿1.69K
$150.59M
₿1.69K
التنبؤ بسعر Rollbit Coin(rlb)
332 Oasis Network  ROSE $0.01997
₿0.00000022
-10.11 $150.01M
₿1.68K
$0.02239
₿0.00000024
$0.01968
₿0.00000021
$73.78M
₿858.97
$199.75M
₿2.23K
$150.01M
₿1.68K
التنبؤ بسعر Oasis Network(rose)
334 Merlin Chain  MERL $0.1343
₿0.0000014
-16.52 $149.17M
₿1.67K
$0.1638
₿0.0000018
$0.1323
₿0.0000014
$24.45M
₿272.55
$278.44M
₿3.12K
$149.17M
₿1.67K
التنبؤ بسعر Merlin Chain(merl)
335 Beam  BEAM $0.002891
₿0.000000032
0.55 $148.27M
₿1.65K
$0.003057
₿0.000000033
$0.002848
₿0.000000031
$10.39M
₿104.8
$168.99M
₿1.88K
$148.27M
₿1.65K
التنبؤ بسعر Beam(beam)
338 STASIS EURO  EURS $1.17
₿0.000013
-0.52 $144.94M
₿1.62K
$1.18
₿0.000013
$1.16
₿0.000012
$5.41K
₿0.06
$144.94M
₿1.62K
$144.94M
₿1.62K
341 Synthetix Network Token  SNX $0.4201
₿0.0000046
-3.25 $144.27M
₿1.62K
$0.438
₿0.0000048
$0.4172
₿0.0000046
$22.99M
₿260.95
$144.45M
₿1.62K
$144.27M
₿1.62K
التنبؤ بسعر Synthetix Network Token(snx)
342 Aethir  ATH $0.008768
₿0.000000096
2.12 $144.18M
₿1.62K
$0.009463
₿0.00000010
$0.00855
₿0.000000093
$30.51M
₿286.65
$364.64M
₿4.08K
$144.18M
₿1.62K
التنبؤ بسعر Aethir(ath)
343 Reserve Rights Token  RSR $0.002304
₿0.000000025
-2.77 $143.73M
₿1.6K
$0.0024
₿0.000000026
$0.002272
₿0.000000025
$8.97M
₿101.42
$229.77M
₿2.56K
$143.73M
₿1.6K
التنبؤ بسعر Reserve Rights Token(rsr)
344 dYdX  DYDX $0.1746
₿0.0000019
-1.09 $143.28M
₿1.6K
$0.1813
₿0.0000020
$0.1726
₿0.0000019
$6.7M
₿76.66
$167.4M
₿1.86K
$143.28M
₿1.6K
التنبؤ بسعر dYdX(dydx)
345 Wemix Token  WEMIX $0.3083
₿0.0000034
0.95 $142.32M
₿1.59K
$0.3094
₿0.0000034
$0.3049
₿0.0000033
$1.01M
₿11.21
$170.15M
₿1.9K
$142.32M
₿1.59K
التنبؤ بسعر Wemix Token(wemix)
346 DeXe  DEXE $3.05
₿0.000033
-0.55 $142.32M
₿1.59K
$3.1
₿0.000034
$3.01
₿0.000033
$1.54M
₿15.31
$294.27M
₿3.28K
$142.32M
₿1.59K
التنبؤ بسعر DeXe(dexe)
348 Jito  JTO $0.3307
₿0.0000036
-4.20 $141.53M
₿1.58K
$0.3482
₿0.0000038
$0.3294
₿0.0000036
$23.53M
₿269.65
$330.72M
₿3.69K
$141.53M
₿1.58K
التنبؤ بسعر Jito(jto)
349 Safe  SAFE $0.2054
₿0.0000023
-3.86 $140.92M
₿1.58K
$0.2254
₿0.0000025
$0.1983
₿0.0000022
$12.24M
₿335.07
$205.04M
₿2.3K
$140.92M
₿1.58K
التنبؤ بسعر Safe(safe)
353 Livepeer  LPT $2.83
₿0.000031
-2.00 $138.62M
₿1.54K
$2.92
₿0.000032
$2.79
₿0.000031
$7.78M
₿88.04
$138.62M
₿1.54K
$138.62M
₿1.54K
التنبؤ بسعر Livepeer(lpt)
354 Tokenize Xchange  TKX $1.73
₿0.000019
-1.54 $138.29M
₿1.55K
$1.77
₿0.000019
$1.71
₿0.000019
$5.99K
₿0.07
$172.87M
₿1.94K
$138.29M
₿1.55K
التنبؤ بسعر Tokenize Xchange(tkx)
357 NXM  NXM $73.01
₿0.00081
-2.23 $137.1M
₿1.53K
$75.09
₿0.00083
$71.85
₿0.00081
$0
₿0
$137.1M
₿1.53K
$137.1M
₿1.53K
التنبؤ بسعر NXM(nxm)
358 Brett  BRETT $0.01391
₿0.00000015
-2.30 $136.75M
₿1.53K
$0.01449
₿0.00000016
$0.01354
₿0.00000015
$17.16M
₿192.5
$136.75M
₿1.53K
$136.75M
₿1.53K
التنبؤ بسعر Brett(brett)
359 Qtum  QTUM $1.3
₿0.000014
-2.91 $136.63M
₿1.53K
$1.35
₿0.000015
$1.28
₿0.000014
$9.85M
₿99.22
$139.04M
₿1.56K
$136.63M
₿1.53K
التنبؤ بسعر Qtum(qtum)
360 Open Campus  EDU $0.1652
₿0.0000018
6.82 $135.77M
₿1.52K
$0.1674
₿0.0000018
$0.1546
₿0.0000017
$9.23M
₿105.21
$165.19M
₿1.85K
$135.77M
₿1.52K
التنبؤ بسعر Open Campus(edu)
366 Dog (Bitcoin)  DOG $0.001336
₿0.000000014
-3.30 $133.52M
₿1.5K
$0.001395
₿0.000000015
$0.001329
₿0.000000014
$3.06M
₿35.15
$133.52M
₿1.5K
$133.52M
₿1.5K
التنبؤ بسعر Dog (Bitcoin)(dog)
367 Dola USD Stablecoin  DOLA $0.9979
₿0.000011
-0.03 $133.31M
₿1.49K
$0.9983
₿0.000011
$0.9969
₿0.000011
$3.96M
₿44.53
$185.48M
₿2.08K
$133.31M
₿1.49K
التنبؤ بسعر Dola USD Stablecoin(dola)
368 Flow  FLOW $0.08058
₿0.00000090
-2.36 $131.89M
₿1.48K
$0.08351
₿0.00000093
$0.07897
₿0.00000088
$8.16M
₿90.59
$131.89M
₿1.48K
$131.89M
₿1.48K
التنبؤ بسعر Flow(flow)
370 Theta Fuel  TFUEL $0.01811
₿0.00000020
-1.30 $130.53M
₿1.45K
$0.01856
₿0.00000020
$0.01792
₿0.00000020
$1.94M
₿24.1
$130.54M
₿1.45K
$130.53M
₿1.45K
التنبؤ بسعر Theta Fuel(tfuel)
371 Railgun  RAIL $2.27
₿0.000025
10.49 $130.18M
₿1.46K
$2.34
₿0.000026
$2.06
₿0.000022
$1.25M
₿14.29
$130.18M
₿1.46K
$130.18M
₿1.46K
التنبؤ بسعر Railgun(rail)
372 Origin Ether  OETH $2,954.06
₿0.032
-2.22 $128.67M
₿1.43K
$3,054.56
₿0.033
$2,908.3
₿0.032
$519.06K
₿7.13
$128.67M
₿1.43K
$128.67M
₿1.43K
التنبؤ بسعر Origin Ether(oeth)
373 Creditcoin  CTC $0.2505
₿0.0000027
-2.08 $127.72M
₿1.43K
$0.2588
₿0.0000028
$0.2483
₿0.0000027
$5.37M
₿61.92
$150.11M
₿1.68K
$127.72M
₿1.43K
التنبؤ بسعر Creditcoin(ctc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀