صفحة النتائج 2 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
160	Lido DAO LDO	$0.5245 ₿0.0000058	-3.11	$444.38M ₿4.95K	$0.5413 ₿0.0000060	$0.5172 ₿0.0000058	$26.79M ₿304.89	$524.92M ₿5.85K	$444.38M ₿4.95K
161	Aerodrome Finance AERO	$0.4812 ₿0.0000053	-1.81	$439.58M ₿4.92K	$0.4984 ₿0.0000055	$0.4686 ₿0.0000052	$21.71M ₿257.62	$879.51M ₿9.85K	$439.58M ₿4.92K
166	Axie Infinity AXS	$2.51 ₿0.000027	5.88	$422.22M ₿4.74K	$2.71 ₿0.000030	$2.29 ₿0.000025	$334.82M ₿3.78K	$677.59M ₿7.6K	$422.22M ₿4.74K
167	The Sandbox SAND	$0.1573 ₿0.0000017	6.34	$419.96M ₿4.7K	$0.1727 ₿0.0000019	$0.1436 ₿0.0000016	$190.25M ₿2.87K	$472.34M ₿5.28K	$419.96M ₿4.7K
168	Ether.fi ETHFI	$0.5994 ₿0.0000066	-4.74	$419.74M ₿4.69K	$0.6298 ₿0.0000070	$0.5916 ₿0.0000066	$32.02M ₿370.32	$599.21M ₿6.69K	$419.74M ₿4.69K
169	FLOKI FLOKI	$0.00004339 ₿0.00000000048	-3.04	$419.65M ₿4.67K	$0.00004508 ₿0.00000000049	$0.00004271 ₿0.00000000048	$36.16M ₿415.06	$434.62M ₿4.84K	$419.65M ₿4.67K
171	Coinbase Wrapped Staked ETH CBETH	$3,308.43 ₿0.036	-3.33	$412.96M ₿4.6K	$3,422.35 ₿0.038	$3,264.12 ₿0.036	$57.34M ₿710.98	$1.24B ₿13.76K	$412.96M ₿4.6K
172	USDB USDB	$1.01 ₿0.000011	-0.45	$409.38M ₿4.56K	$1.01 ₿0.000011	$0.9791 ₿0.000010	$265.11K ₿3.07	$409.38M ₿4.56K	$409.38M ₿4.56K
173	Sun Token SUN	$0.0213 ₿0.00000023	1.38	$409.14M ₿4.57K	$0.02154 ₿0.00000024	$0.02101 ₿0.00000023	$34.04M ₿376.41	$424.04M ₿4.74K	$409.14M ₿4.57K
174	Stader ETHx ETHX	$3,184.62 ₿0.035	-3.14	$408.3M ₿4.56K	$3,287.75 ₿0.036	$3,140.92 ₿0.035	$277.92K ₿2.79	$408.3M ₿4.56K	$408.3M ₿4.56K
175	LayerZero ZRO	$2.01 ₿0.000022	5.01	$407.52M ₿4.53K	$2.09 ₿0.000023	$1.87 ₿0.000020	$130.77M ₿1.46K	$2.01B ₿22.36K	$407.52M ₿4.53K
177	Celestia TIA	$0.4612 ₿0.0000051	-5.05	$401.76M ₿4.48K	$0.4891 ₿0.0000054	$0.4567 ₿0.0000051	$33.7M ₿389.72	$535.54M ₿5.97K	$401.76M ₿4.48K
179	Starknet STRK	$0.07656 ₿0.00000085	-5.75	$398.58M ₿4.45K	$0.08123 ₿0.00000090	$0.07651 ₿0.00000085	$38.69M ₿442.12	$765.59M ₿8.56K	$398.58M ₿4.45K
180	BitTorrent BTT	$0.0000004041 ₿0.0000000000044	-4.13	$398.54M ₿4.44K	$0.0000004259 ₿0.0000000000047	$0.000000401 ₿0.0000000000044	$22.85M ₿253.91	$400.13M ₿4.45K	$398.54M ₿4.44K
183	The Graph GRT	$0.03661 ₿0.00000040	-2.89	$391.39M ₿4.37K	$0.03777 ₿0.00000041	$0.03583 ₿0.00000040	$18.6M ₿208.71	$395.33M ₿4.41K	$391.39M ₿4.37K
185	JUST JST	$0.04406 ₿0.00000049	-2.97	$388.44M ₿4.33K	$0.04596 ₿0.00000051	$0.04254 ₿0.00000047	$37.17M ₿417.47	$388.44M ₿4.33K	$388.44M ₿4.33K
187	Telcoin TEL	$0.003972 ₿0.000000044	13.94	$377.79M ₿4.2K	$0.004341 ₿0.000000048	$0.003466 ₿0.000000037	$9.36M ₿105.41	$397.35M ₿4.41K	$377.79M ₿4.2K
188	Kinesis Gold KAU	$158.14 ₿0.0017	2.10	$377.65M ₿4.2K	$158.19 ₿0.0017	$153 ₿0.0017	$297.44K ₿4.53	$377.65M ₿4.2K	$377.65M ₿4.2K
190	IOTA IOTA	$0.08764 ₿0.00000098	-2.78	$374.37M ₿4.18K	$0.09391 ₿0.0000010	$0.0863 ₿0.00000097	$13.79M ₿156.45	$422.24M ₿4.72K	$374.37M ₿4.18K
192	Conflux Token CFX	$0.07056 ₿0.00000078	-3.11	$364.74M ₿4.07K	$0.07291 ₿0.00000080	$0.06969 ₿0.00000078	$10.47M ₿118.9	$405.24M ₿4.52K	$364.74M ₿4.07K
193	Trust Wallet Token TWT	$0.873 ₿0.0000097	-0.04	$363.69M ₿4.05K	$0.8845 ₿0.0000098	$0.8629 ₿0.0000096	$9.77M ₿109.76	$872.89M ₿9.72K	$363.69M ₿4.05K
194	Pendle PENDLE	$2.13 ₿0.000023	-1.21	$361.81M ₿4.06K	$2.22 ₿0.000024	$2.06 ₿0.000023	$108.68M ₿1.26K	$600.46M ₿6.73K	$361.81M ₿4.06K
195	Bitcoin SV BSV	$18.07 ₿0.00020	-2.18	$360.87M ₿4.02K	$18.54 ₿0.00020	$17.97 ₿0.00020	$10.33M ₿116.85	$360.87M ₿4.02K	$360.87M ₿4.02K
197	Gnosis GNO	$136.77 ₿0.0015	-1.52	$360.26M ₿4.03K	$139.59 ₿0.0015	$135.2 ₿0.0015	$5.81M ₿66.72	$409.45M ₿4.58K	$360.26M ₿4.03K
199	Kinesis Silver KAG	$96.06 ₿0.0010	5.34	$357.51M ₿3.98K	$96.24 ₿0.0010	$90.84 ₿0.0010	$951.17K ₿12.4	$357.51M ₿3.98K	$357.51M ₿3.98K
201	crvUSD CRVUSD	$0.9991 ₿0.000011	0.19	$352.42M ₿3.93K	$1 ₿0.000011	$0.9966 ₿0.000011	$28.52M ₿337.17	$352.42M ₿3.93K	$352.42M ₿3.93K
203	APENFT NFT	$0.0000003542 ₿0.0000000000039	0.44	$351.32M ₿3.91K	$0.0000003559 ₿0.0000000000040	$0.0000003486 ₿0.0000000000038	$22.83M ₿260.74	$351.32M ₿3.91K	$351.32M ₿3.91K
204	Decred DCR	$20.33 ₿0.00022	-2.12	$350.44M ₿3.92K	$21.11 ₿0.00023	$20.03 ₿0.00022	$3.65M ₿43.42	$350.44M ₿3.92K	$350.44M ₿3.92K
205	Olympus OHM	$20.94 ₿0.00023	-0.34	$342.9M ₿3.85K	$21.25 ₿0.00023	$20.76 ₿0.00023	$409.28K ₿4.9	$440.97M ₿4.95K	$342.9M ₿3.85K
206	Ethereum Name Service ENS	$8.94 ₿0.000099	-3.52	$341.59M ₿3.81K	$9.27 ₿0.00010	$8.85 ₿0.000099	$18.15M ₿205.88	$894.34M ₿9.97K	$341.59M ₿3.81K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$89,669 ₿0.99	-0.35	$340.84M ₿3.79K	$90,250 ₿1.0025	$88,567 ₿0.99	$15.94M ₿194.37	$340.84M ₿3.79K	$340.84M ₿3.79K
208	dogwifhat WIF	$0.3346 ₿0.0000037	-2.58	$334.65M ₿3.73K	$0.3478 ₿0.0000038	$0.3277 ₿0.0000036	$110.39M ₿1.26K	$334.65M ₿3.73K	$334.65M ₿3.73K
209	Pyth Network PYTH	$0.0573 ₿0.00000063	-3.36	$329.7M ₿3.68K	$0.0593 ₿0.00000065	$0.05669 ₿0.00000063	$12.25M ₿140.77	$573.38M ₿6.39K	$329.7M ₿3.68K
212	ether.fi Staked ETH EETH	$2,952.98 ₿0.032	-3.31	$313.3M ₿3.49K	$3,062.38 ₿0.034	$2,914.2 ₿0.032	$14.81K ₿0.1	$9.99B ₿111.38K	$313.3M ₿3.49K
213	Decentraland MANA	$0.1621 ₿0.0000018	2.89	$311.13M ₿3.48K	$0.1773 ₿0.0000019	$0.1563 ₿0.0000017	$98.62M ₿1.1K	$355.57M ₿3.97K	$311.13M ₿3.48K
216	Undeads Games UDS	$2.44 ₿0.000027	-0.94	$304.22M ₿3.38K	$2.47 ₿0.000027	$2.44 ₿0.000027	$719.48K ₿7.99	$610.64M ₿6.79K	$304.22M ₿3.38K
219	Theta Network THETA	$0.3 ₿0.0000033	-3.33	$300.18M ₿3.35K	$0.3179 ₿0.0000035	$0.2973 ₿0.0000033	$14.86M ₿168.56	$300.18M ₿3.35K	$300.18M ₿3.35K
220	Gala GALA	$0.006337 ₿0.000000070	-4.61	$298.69M ₿3.34K	$0.006816 ₿0.000000075	$0.006314 ₿0.000000070	$41.54M ₿468.25	$298.69M ₿3.34K	$298.69M ₿3.34K
223	Binance-Peg BUSD BUSD	$1 ₿0.000011	0.09	$290.75M ₿3.24K	$1.01 ₿0.000011	$0.993 ₿0.000011	$2.34M ₿29.54	$290.75M ₿3.24K	$290.75M ₿3.24K
224	BENQI Liquid Staked AVAX SAVAX	$15.14 ₿0.00016	-3.37	$284.28M ₿3.17K	$15.78 ₿0.00017	$15.02 ₿0.00016	$1.12M ₿12.5	$284.28M ₿3.17K	$284.28M ₿3.17K
225	Basic Attention Token BAT	$0.1884 ₿0.0000020	-1.50	$281.92M ₿3.15K	$0.1957 ₿0.0000021	$0.1831 ₿0.0000020	$26.15M ₿306.65	$282.73M ₿3.16K	$281.92M ₿3.15K
227	Raydium RAY	$1.03 ₿0.000011	-0.25	$275.65M ₿3.08K	$1.05 ₿0.000011	$1 ₿0.000011	$26.54M ₿296.97	$569.51M ₿6.36K	$275.65M ₿3.08K
228	Frax FRAX	$0.9924 ₿0.000011	-0.02	$274.47M ₿3.06K	$0.9949 ₿0.000011	$0.9917 ₿0.000011	$3.79M ₿49.02	$274.47M ₿3.06K	$274.47M ₿3.06K
232	Onyxcoin XCN	$0.007179 ₿0.000000080	-3.49	$264.46M ₿2.95K	$0.007702 ₿0.000000085	$0.007085 ₿0.000000079	$16.84M ₿197.48	$384.27M ₿4.29K	$264.46M ₿2.95K
234	ZKsync ZK	$0.02961 ₿0.00000033	-5.58	$260.34M ₿2.91K	$0.03148 ₿0.00000034	$0.02949 ₿0.00000032	$16.68M ₿187.24	$622.46M ₿6.95K	$260.34M ₿2.91K
237	النيو NEO	$3.64 ₿0.000040	-1.85	$256.98M ₿2.87K	$3.75 ₿0.000041	$3.59 ₿0.000040	$9.64M ₿109.62	$364.35M ₿4.06K	$256.98M ₿2.87K
239	MimbleWimbleCoin MWC	$22.99 ₿0.00025	-0.04	$252.87M ₿2.82K	$23.03 ₿0.00025	$22.91 ₿0.00025	$143.99K ₿1.61	$252.87M ₿2.82K	$252.87M ₿2.82K
241	BTSE Token BTSE	$1.53 ₿0.000016	0.25	$248.03M ₿2.75K	$1.53 ₿0.000017	$1.51 ₿0.000016	$12.25M ₿135.14	$306.09M ₿3.4K	$248.03M ₿2.75K
244	Frax Ether FRXETH	$2,942.09 ₿0.032	-3.16	$245.25M ₿2.73K	$3,038.01 ₿0.033	$2,905.54 ₿0.032	$1.2M ₿12.66	$245.25M ₿2.73K	$245.25M ₿2.73K
248	Compound Governance Token COMP	$24.23 ₿0.00026	-1.38	$234.19M ₿2.61K	$24.64 ₿0.00027	$23.77 ₿0.00026	$12.05M ₿137.51	$242.23M ₿2.7K	$234.19M ₿2.61K
249	Arweave AR	$3.57 ₿0.000039	-3.68	$233.24M ₿2.6K	$3.7 ₿0.000041	$3.52 ₿0.000039	$16.74M ₿190.31	$233.24M ₿2.6K	$233.24M ₿2.6K
251	Golem GLM	$0.2318 ₿0.0000025	-5.39	$232.03M ₿2.59K	$0.2451 ₿0.0000027	$0.2302 ₿0.0000025	$8M ₿115.22	$232.03M ₿2.59K	$232.03M ₿2.59K
253	Helium HNT	$1.24 ₿0.000013	-1.07	$230.44M ₿2.57K	$1.27 ₿0.000014	$1.23 ₿0.000013	$3.5M ₿39.21	$275.8M ₿3.07K	$230.44M ₿2.57K
257	Ultima ULTIMA	$5,980.75 ₿0.066	-1.96	$226.63M ₿2.52K	$6,248.13 ₿0.069	$5,867.77 ₿0.065	$13.88M ₿140.8	$600.01M ₿6.68K	$226.63M ₿2.52K
259	SwissBorg BORG	$0.2294 ₿0.0000025	-1.90	$225.08M ₿2.52K	$0.2364 ₿0.0000026	$0.2261 ₿0.0000025	$387.55K ₿4.85	$225.08M ₿2.52K	$225.08M ₿2.52K
267	AUSD AUSD	$0.9997 ₿0.000011	0.03	$216.36M ₿2.42K	$1 ₿0.000011	$0.9992 ₿0.000011	$45.41M ₿507	$216.36M ₿2.42K	$216.36M ₿2.42K
272	eCash XEC	$0.00001046 ₿0.00000000011	-1.56	$208.72M ₿2.32K	$0.00001074 ₿0.00000000011	$0.00001036 ₿0.00000000011	$3.36M ₿37.48	$208.72M ₿2.32K	$208.72M ₿2.32K
274	Thorchain RUNE	$0.5919 ₿0.0000066	-4.03	$208.1M ₿2.32K	$0.6168 ₿0.0000068	$0.5835 ₿0.0000065	$77.49M ₿866.44	$251.96M ₿2.81K	$208.1M ₿2.32K
275	Immutable IMX	$0.2493 ₿0.0000027	-2.19	$207.59M ₿2.32K	$0.2691 ₿0.0000029	$0.2434 ₿0.0000027	$24.98M ₿284.93	$500.56M ₿5.59K	$207.59M ₿2.32K
276	Terra LUNC	$0.00003784 ₿0.00000000042	-2.26	$207.04M ₿2.32K	$0.00003894 ₿0.00000000043	$0.00003778 ₿0.00000000042	$11.06M ₿123.2	$244.91M ₿2.74K	$207.04M ₿2.32K
282	1inch 1INCH	$0.1415 ₿0.0000015	-2.63	$198.4M ₿2.21K	$0.1461 ₿0.0000016	$0.1402 ₿0.0000015	$9.66M ₿114.36	$212.47M ₿2.37K	$198.4M ₿2.21K
287	Instadapp FLUID	$2.47 ₿0.000027	-8.87	$191.17M ₿2.13K	$2.71 ₿0.000030	$2.45 ₿0.000027	$4.17M ₿48.19	$246.56M ₿2.75K	$191.17M ₿2.13K
289	Convex Finance CVX	$2.07 ₿0.000022	-1.29	$189.13M ₿2.1K	$2.17 ₿0.000024	$2.04 ₿0.000022	$9.72M ₿112.06	$206.57M ₿2.29K	$189.13M ₿2.1K
291	Kamino KMNO	$0.05001 ₿0.00000055	-2.72	$188.45M ₿2.1K	$0.05142 ₿0.00000057	$0.04977 ₿0.00000055	$4.4M ₿58.75	$500.98M ₿5.58K	$188.45M ₿2.1K
297	SafePal SFP	$0.3598 ₿0.0000040	2.07	$180.13M ₿2.01K	$0.3652 ₿0.0000040	$0.35 ₿0.0000038	$2.59M ₿27.61	$180.13M ₿2.01K	$180.13M ₿2.01K
300	MX Token MX	$1.95 ₿0.000021	-0.56	$178.96M ₿2K	$1.96 ₿0.000021	$1.95 ₿0.000021	$11.27M ₿127.47	$797.07M ₿8.89K	$178.96M ₿2K
306	Horizen ZEN	$9.94 ₿0.00011	-3.26	$176.92M ₿1.98K	$10.56 ₿0.00011	$9.89 ₿0.00011	$44.11M ₿599.71	$208.78M ₿2.33K	$176.92M ₿1.98K
307	OriginTrail TRAC	$0.3955 ₿0.0000044	-0.45	$176.87M ₿1.97K	$0.3983 ₿0.0000044	$0.3844 ₿0.0000043	$8.58M ₿101.28	$197.72M ₿2.2K	$176.87M ₿1.97K
311	AMP Token AMP	$0.002053 ₿0.000000022	-1.92	$173.07M ₿1.94K	$0.002099 ₿0.000000023	$0.002049 ₿0.000000022	$5.11M ₿57.92	$204.77M ₿2.29K	$173.07M ₿1.94K
313	Elrond EGLD	$5.91 ₿0.000065	-2.94	$172.57M ₿1.93K	$6.13 ₿0.000068	$5.85 ₿0.000065	$7.65M ₿88.15	$172.57M ₿1.93K	$172.57M ₿1.93K
315	APEcoin APE	$0.189 ₿0.0000021	-1.46	$171.92M ₿1.93K	$0.1949 ₿0.0000021	$0.188 ₿0.0000020	$27.55M ₿309.87	$189.21M ₿2.12K	$171.92M ₿1.93K
317	Staked Frax Ether SFRXETH	$3,381.99 ₿0.037	-3.72	$168.24M ₿1.87K	$3,512.65 ₿0.039	$3,335.74 ₿0.037	$9.83K ₿0.12	$168.24M ₿1.87K	$168.24M ₿1.87K
320	BNB48 Club Token KOGE	$47.96 ₿0.00053	-0.01*	$162.08M ₿1.81K	$48 ₿0.00054	$47.91 ₿0.00053	$109.59M ₿1.26K	$162.08M ₿1.81K	$162.08M ₿1.81K
328	Wormhole W	$0.02908 ₿0.00000032	-6.62	$153.07M ₿1.71K	$0.03114 ₿0.00000034	$0.02895 ₿0.00000032	$33.23M ₿370.41	$291.06M ₿3.25K	$153.07M ₿1.71K
329	Merlin Chain MERL	$0.135 ₿0.0000014	-16.15	$152.92M ₿1.69K	$0.1638 ₿0.0000018	$0.1323 ₿0.0000014	$24.48M ₿272.54	$285.44M ₿3.15K	$152.92M ₿1.69K
330	Rollbit Coin RLB	$0.0854 ₿0.00000095	-0.57	$151.81M ₿1.69K	$0.08695 ₿0.00000096	$0.08291 ₿0.00000092	$415.3K ₿4.68	$151.81M ₿1.69K	$151.81M ₿1.69K
333	Oasis Network ROSE	$0.01984 ₿0.00000022	-9.03	$149.63M ₿1.67K	$0.02201 ₿0.00000024	$0.01968 ₿0.00000021	$70.77M ₿816.11	$199.25M ₿2.23K	$149.63M ₿1.67K
336	Beam BEAM	$0.002886 ₿0.000000032	-0.59	$148.17M ₿1.65K	$0.003057 ₿0.000000033	$0.002848 ₿0.000000031	$9.04M ₿115.39	$168.88M ₿1.88K	$148.17M ₿1.65K
339	STASIS EURO EURS	$1.17 ₿0.000013	-0.64	$144.93M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$5.18K ₿0.06	$144.93M ₿1.62K	$144.93M ₿1.62K
340	Aethir ATH	$0.008728 ₿0.000000097	0.57	$144.88M ₿1.62K	$0.009463 ₿0.00000010	$0.00855 ₿0.000000095	$25.75M ₿303.16	$366.42M ₿4.1K	$144.88M ₿1.62K
341	Reserve Rights Token RSR	$0.002306 ₿0.000000025	-3.92	$144.3M ₿1.6K	$0.0024 ₿0.000000026	$0.002272 ₿0.000000025	$8.65M ₿98.55	$230.68M ₿2.56K	$144.3M ₿1.6K
342	Synthetix Network Token SNX	$0.4197 ₿0.0000046	-3.98	$144.27M ₿1.61K	$0.438 ₿0.0000048	$0.4172 ₿0.0000046	$22.48M ₿255.36	$144.45M ₿1.61K	$144.27M ₿1.61K
343	dYdX DYDX	$0.174 ₿0.0000019	-2.60	$143.09M ₿1.6K	$0.1813 ₿0.0000020	$0.1726 ₿0.0000019	$6.51M ₿74.26	$167.18M ₿1.86K	$143.09M ₿1.6K
345	Wemix Token WEMIX	$0.3084 ₿0.0000034	0.89	$142.26M ₿1.59K	$0.3094 ₿0.0000034	$0.3049 ₿0.0000033	$999.5K ₿11.2	$170.08M ₿1.9K	$142.26M ₿1.59K
346	DeXe DEXE	$3.05 ₿0.000033	-1.39	$142.16M ₿1.59K	$3.1 ₿0.000034	$3.01 ₿0.000033	$1.5M ₿14.29	$293.93M ₿3.28K	$142.16M ₿1.59K
348	Safe SAFE	$0.2059 ₿0.0000023	-2.48	$141.65M ₿1.57K	$0.2254 ₿0.0000025	$0.1983 ₿0.0000022	$31M ₿333.1	$206.1M ₿2.29K	$141.65M ₿1.57K
349	Jito JTO	$0.3303 ₿0.0000036	-5.03	$141.46M ₿1.58K	$0.3478 ₿0.0000038	$0.3294 ₿0.0000036	$22.68M ₿260.08	$330.56M ₿3.68K	$141.46M ₿1.58K
353	Livepeer LPT	$2.83 ₿0.000031	-2.78	$138.5M ₿1.55K	$2.92 ₿0.000032	$2.79 ₿0.000031	$7.32M ₿85.91	$138.5M ₿1.55K	$138.5M ₿1.55K
354	Tokenize Xchange TKX	$1.73 ₿0.000019	-1.33	$138.35M ₿1.54K	$1.77 ₿0.000019	$1.71 ₿0.000019	$3.95K ₿0.07	$172.95M ₿1.93K	$138.35M ₿1.54K
356	Brett BRETT	$0.01388 ₿0.00000015	-3.25	$137.9M ₿1.54K	$0.01444 ₿0.00000016	$0.01354 ₿0.00000015	$16.29M ₿183.77	$137.9M ₿1.54K	$137.9M ₿1.54K
358	Qtum QTUM	$1.3 ₿0.000014	-3.47	$137.35M ₿1.53K	$1.35 ₿0.000015	$1.28 ₿0.000014	$9.75M ₿95.98	$139.77M ₿1.56K	$137.35M ₿1.53K
359	NXM NXM	$72.9 ₿0.00081	-2.27	$137.22M ₿1.53K	$74.72 ₿0.00083	$71.85 ₿0.00081	$0 ₿0	$137.22M ₿1.53K	$137.22M ₿1.53K
360	Open Campus EDU	$0.1644 ₿0.0000018	5.25	$135.15M ₿1.51K	$0.1674 ₿0.0000018	$0.1547 ₿0.0000017	$9.23M ₿103.75	$164.44M ₿1.84K	$135.15M ₿1.51K
366	Dog (Bitcoin) DOG	$0.001337 ₿0.000000014	-4.04	$133.78M ₿1.49K	$0.001395 ₿0.000000015	$0.001329 ₿0.000000014	$2.92M ₿33.73	$133.78M ₿1.49K	$133.78M ₿1.49K
367	Dola USD Stablecoin DOLA	$0.9974 ₿0.000011	-0.04	$133.24M ₿1.49K	$0.9981 ₿0.000011	$0.9969 ₿0.000011	$3.96M ₿44.14	$185.39M ₿2.07K	$133.24M ₿1.49K
369	Theta Fuel TFUEL	$0.01816 ₿0.00000020	-1.40	$131.1M ₿1.46K	$0.01856 ₿0.00000020	$0.01792 ₿0.00000020	$1.91M ₿21.5	$131.1M ₿1.46K	$131.1M ₿1.46K
370	Flow FLOW	$0.08027 ₿0.00000089	-3.26	$131.06M ₿1.47K	$0.08351 ₿0.00000093	$0.07897 ₿0.00000088	$8.14M ₿90.74	$131.06M ₿1.47K	$131.06M ₿1.47K
371	Railgun RAIL	$2.27 ₿0.000025	6.02	$130.61M ₿1.46K	$2.34 ₿0.000026	$2.1 ₿0.000023	$1.14M ₿13.88	$130.61M ₿1.46K	$130.61M ₿1.46K
372	Origin Ether OETH	$2,948.67 ₿0.032	-3.02	$128.4M ₿1.43K	$3,040.5 ₿0.033	$2,908.3 ₿0.032	$335.71K ₿5.76	$128.4M ₿1.43K	$128.4M ₿1.43K
373	Creditcoin CTC	$0.2506 ₿0.0000027	-2.29	$127.93M ₿1.43K	$0.2588 ₿0.0000028	$0.2483 ₿0.0000027	$5.17M ₿59.55	$150.36M ₿1.68K	$127.93M ₿1.43K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}