صفحة النتائج 2 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
159	Lido DAO LDO	$0.5219 ₿0.0000058	-1.25	$442.44M ₿4.95K	$0.5406 ₿0.0000060	$0.5172 ₿0.0000058	$22.96M ₿275.91	$522.63M ₿5.85K	$442.44M ₿4.95K
160	Marinade staked SOL MSOL	$173.63 ₿0.0019	-1.11	$442.05M ₿4.94K	$176.55 ₿0.0019	$171.72 ₿0.0019	$2.49M ₿27.91	$442.54M ₿4.95K	$442.05M ₿4.94K
161	LayerZero ZRO	$2.17 ₿0.000024	13.41	$438.8M ₿4.91K	$2.18 ₿0.000024	$1.87 ₿0.000020	$186.16M ₿2.09K	$2.17B ₿24.22K	$438.8M ₿4.91K
164	The Sandbox SAND	$0.1639 ₿0.0000018	13.52	$434.43M ₿4.86K	$0.1727 ₿0.0000019	$0.1436 ₿0.0000016	$288.19M ₿2.26K	$488.62M ₿5.47K	$434.43M ₿4.86K
168	Aerodrome Finance AERO	$0.467 ₿0.0000052	-3.32	$426.55M ₿4.77K	$0.4984 ₿0.0000055	$0.4654 ₿0.0000052	$19.33M ₿215.57	$853.44M ₿9.54K	$426.55M ₿4.77K
169	Ether.fi ETHFI	$0.5963 ₿0.0000066	-2.57	$417.09M ₿4.67K	$0.6244 ₿0.0000069	$0.5916 ₿0.0000066	$30.3M ₿339.07	$595.43M ₿6.67K	$417.09M ₿4.67K
170	FLOKI FLOKI	$0.00004317 ₿0.00000000048	-2.30	$416.91M ₿4.66K	$0.00004496 ₿0.00000000049	$0.00004271 ₿0.00000000048	$32.77M ₿366.67	$431.78M ₿4.83K	$416.91M ₿4.66K
172	Coinbase Wrapped Staked ETH CBETH	$3,302.47 ₿0.036	-1.23	$412.13M ₿4.61K	$3,397.29 ₿0.037	$3,264.12 ₿0.036	$5.5M ₿61.52	$1.23B ₿13.79K	$412.13M ₿4.61K
173	USDB USDB	$1.01 ₿0.000011	2.45	$408.32M ₿4.57K	$1.01 ₿0.000011	$0.9791 ₿0.000010	$234.4K ₿2.62	$408.32M ₿4.57K	$408.32M ₿4.57K
174	Stader ETHx ETHX	$3,179.49 ₿0.035	-0.96	$407.74M ₿4.56K	$3,271.81 ₿0.036	$3,140.92 ₿0.035	$170.69K ₿1.91	$407.74M ₿4.56K	$407.74M ₿4.56K
176	Sun Token SUN	$0.02119 ₿0.00000023	0.19	$406.99M ₿4.55K	$0.02154 ₿0.00000024	$0.02114 ₿0.00000023	$38.47M ₿430.12	$421.8M ₿4.72K	$406.99M ₿4.55K
178	BitTorrent BTT	$0.000000405 ₿0.0000000000045	-4.34	$398.6M ₿4.46K	$0.0000004259 ₿0.0000000000047	$0.000000401 ₿0.0000000000044	$22.62M ₿252.47	$400.19M ₿4.48K	$398.6M ₿4.46K
179	Celestia TIA	$0.4557 ₿0.0000051	-3.65	$396.65M ₿4.44K	$0.4804 ₿0.0000053	$0.4542 ₿0.0000050	$30.55M ₿342.34	$528.73M ₿5.91K	$396.65M ₿4.44K
180	JUST JST	$0.04451 ₿0.00000049	-0.86	$392.36M ₿4.39K	$0.04596 ₿0.00000051	$0.04254 ₿0.00000047	$39.7M ₿444.23	$392.36M ₿4.39K	$392.36M ₿4.39K
182	The Graph GRT	$0.03638 ₿0.00000040	-1.47	$389.33M ₿4.35K	$0.03777 ₿0.00000041	$0.03583 ₿0.00000040	$17.18M ₿197.11	$393.24M ₿4.4K	$389.33M ₿4.35K
183	Starknet STRK	$0.07376 ₿0.00000082	-7.23	$384.23M ₿4.3K	$0.08055 ₿0.00000089	$0.0734 ₿0.00000082	$47.15M ₿537.65	$738.02M ₿8.25K	$384.23M ₿4.3K
186	Kinesis Gold KAU	$158.64 ₿0.0017	2.50	$379.71M ₿4.25K	$159.12 ₿0.0017	$153.5 ₿0.0017	$412.7K ₿4.27	$379.71M ₿4.25K	$379.71M ₿4.25K
189	IOTA IOTA	$0.08744 ₿0.00000097	-0.24	$372.16M ₿4.16K	$0.09391 ₿0.0000010	$0.0863 ₿0.00000097	$12.94M ₿145.63	$419.75M ₿4.7K	$372.16M ₿4.16K
190	Telcoin TEL	$0.003914 ₿0.000000043	2.07	$372.04M ₿4.17K	$0.004341 ₿0.000000048	$0.003835 ₿0.000000042	$9.71M ₿108.75	$391.3M ₿4.38K	$372.04M ₿4.17K
192	Pendle PENDLE	$2.17 ₿0.000024	4.96	$368.95M ₿4.13K	$2.22 ₿0.000024	$2.06 ₿0.000023	$107.68M ₿1.2K	$612.28M ₿6.85K	$368.95M ₿4.13K
193	Conflux Token CFX	$0.0704 ₿0.00000078	-1.47	$363.62M ₿4.07K	$0.07291 ₿0.00000080	$0.06969 ₿0.00000078	$9.87M ₿110.44	$404M ₿4.52K	$363.62M ₿4.07K
194	Trust Wallet Token TWT	$0.872 ₿0.0000097	0.45	$363.34M ₿4.06K	$0.8845 ₿0.0000098	$0.8629 ₿0.0000096	$9.42M ₿105.35	$872.04M ₿9.76K	$363.34M ₿4.06K
195	Kinesis Silver KAG	$96.8 ₿0.0010	4.00	$360.26M ₿4.03K	$96.86 ₿0.0010	$91.21 ₿0.0010	$854.67K ₿9.56	$360.26M ₿4.03K	$360.26M ₿4.03K
196	Gnosis GNO	$136.32 ₿0.0015	-1.05	$359.86M ₿4.02K	$139.28 ₿0.0015	$135.2 ₿0.0015	$5.36M ₿59.98	$408.99M ₿4.57K	$359.86M ₿4.02K
199	Bitcoin SV BSV	$17.87 ₿0.00019	-2.47	$356.88M ₿3.99K	$18.49 ₿0.00020	$17.83 ₿0.00019	$9.83M ₿109.57	$356.88M ₿3.99K	$356.88M ₿3.99K
200	crvUSD CRVUSD	$1 ₿0.000011	0.42	$351.68M ₿3.93K	$1 ₿0.000011	$0.9966 ₿0.000011	$24.34M ₿201.61	$351.68M ₿3.93K	$351.68M ₿3.93K
201	APENFT NFT	$0.0000003538 ₿0.0000000000039	0.40	$350.47M ₿3.92K	$0.0000003559 ₿0.0000000000040	$0.0000003486 ₿0.0000000000038	$21.17M ₿237.1	$350.47M ₿3.92K	$350.47M ₿3.92K
202	Decred DCR	$20.21 ₿0.00022	-0.01*	$348.42M ₿3.9K	$21.11 ₿0.00023	$20.03 ₿0.00022	$3.28M ₿36.7	$348.43M ₿3.9K	$348.42M ₿3.9K
204	Olympus OHM	$21.03 ₿0.00023	0.17	$344.32M ₿3.85K	$21.23 ₿0.00023	$20.76 ₿0.00023	$216.89K ₿2.42	$442.78M ₿4.95K	$344.32M ₿3.85K
205	Ethereum Name Service ENS	$8.96 ₿0.00010	-0.54	$342.56M ₿3.83K	$9.17 ₿0.00010	$8.85 ₿0.000099	$16.78M ₿188.03	$896.87M ₿10.03K	$342.56M ₿3.83K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,361 ₿0.99	-0.27	$339.5M ₿3.8K	$90,184 ₿1.0025	$88,567 ₿0.99	$13.03M ₿140.56	$339.5M ₿3.8K	$339.5M ₿3.8K
208	dogwifhat WIF	$0.3332 ₿0.0000037	-1.88	$333.05M ₿3.72K	$0.3432 ₿0.0000038	$0.3277 ₿0.0000036	$95.36M ₿1.07K	$333.05M ₿3.72K	$333.05M ₿3.72K
209	Pyth Network PYTH	$0.05692 ₿0.00000063	-1.12	$327.51M ₿3.66K	$0.0589 ₿0.00000065	$0.05669 ₿0.00000063	$11.72M ₿131.1	$569.59M ₿6.37K	$327.51M ₿3.66K
210	Decentraland MANA	$0.1675 ₿0.0000018	6.32	$321.55M ₿3.59K	$0.1773 ₿0.0000019	$0.1567 ₿0.0000017	$87.24M ₿955.79	$367.47M ₿4.1K	$321.55M ₿3.59K
213	ether.fi Staked ETH EETH	$2,921.14 ₿0.032	-4.50	$310.16M ₿3.47K	$3,061.02 ₿0.034	$2,914.2 ₿0.032	$15.82K ₿0.18	$9.88B ₿110.51K	$310.16M ₿3.47K
215	Undeads Games UDS	$2.44 ₿0.000027	-0.55	$303.01M ₿3.39K	$2.45 ₿0.000027	$2.43 ₿0.000027	$518.42K ₿7.98	$608.21M ₿6.8K	$303.01M ₿3.39K
218	Theta Network THETA	$0.3006 ₿0.0000033	-1.60	$300.59M ₿3.36K	$0.3179 ₿0.0000035	$0.2973 ₿0.0000033	$14.29M ₿159.7	$300.59M ₿3.36K	$300.59M ₿3.36K
219	Gala GALA	$0.006318 ₿0.000000070	-3.01	$297.75M ₿3.33K	$0.006816 ₿0.000000075	$0.006277 ₿0.000000070	$40.99M ₿459.09	$297.75M ₿3.33K	$297.75M ₿3.33K
222	Binance-Peg BUSD BUSD	$0.9999 ₿0.000011	0.35	$290.03M ₿3.24K	$1.01 ₿0.000011	$0.993 ₿0.000011	$1.96M ₿21.87	$290.03M ₿3.24K	$290.03M ₿3.24K
224	BENQI Liquid Staked AVAX SAVAX	$15.16 ₿0.00016	-1.98	$284.28M ₿3.18K	$15.7 ₿0.00017	$15.02 ₿0.00016	$1.08M ₿12.09	$284.29M ₿3.18K	$284.28M ₿3.18K
225	Basic Attention Token BAT	$0.1873 ₿0.0000020	-0.93	$280.18M ₿3.14K	$0.1957 ₿0.0000021	$0.1831 ₿0.0000020	$25.6M ₿286.26	$280.98M ₿3.15K	$280.18M ₿3.14K
226	Raydium RAY	$1.02 ₿0.000011	-1.36	$274.45M ₿3.07K	$1.05 ₿0.000011	$1 ₿0.000011	$21.98M ₿245.95	$567.03M ₿6.34K	$274.45M ₿3.07K
227	Frax FRAX	$0.9934 ₿0.000011	0.03	$274.29M ₿3.07K	$0.9951 ₿0.000011	$0.9917 ₿0.000011	$3.54M ₿39.61	$274.29M ₿3.07K	$274.29M ₿3.07K
233	Onyxcoin XCN	$0.007048 ₿0.000000078	-6.34	$259.02M ₿2.9K	$0.00755 ₿0.000000084	$0.007042 ₿0.000000078	$11.07M ₿123.78	$376.37M ₿4.21K	$259.02M ₿2.9K
235	النيو NEO	$3.65 ₿0.000040	-0.26	$256.85M ₿2.88K	$3.75 ₿0.000041	$3.59 ₿0.000040	$9.5M ₿106.11	$364.17M ₿4.08K	$256.85M ₿2.88K
237	ZKsync ZK	$0.02907 ₿0.00000032	-4.60	$255.36M ₿2.86K	$0.03054 ₿0.00000034	$0.02905 ₿0.00000032	$15.57M ₿174.44	$610.55M ₿6.83K	$255.36M ₿2.86K
240	MimbleWimbleCoin MWC	$22.94 ₿0.00025	-0.16	$252.56M ₿2.82K	$23.03 ₿0.00025	$22.91 ₿0.00025	$143.44K ₿1.6	$252.57M ₿2.82K	$252.56M ₿2.82K
241	BTSE Token BTSE	$1.53 ₿0.000017	0.32	$247.46M ₿2.77K	$1.53 ₿0.000017	$1.51 ₿0.000016	$12.24M ₿136.01	$305.39M ₿3.41K	$247.46M ₿2.77K
244	Frax Ether FRXETH	$2,943.11 ₿0.032	-1.24	$244.96M ₿2.74K	$3,028.05 ₿0.033	$2,905.54 ₿0.032	$1.42M ₿15.84	$244.96M ₿2.74K	$244.96M ₿2.74K
248	Compound Governance Token COMP	$24.19 ₿0.00027	-0.40	$233.94M ₿2.62K	$24.64 ₿0.00027	$23.77 ₿0.00026	$11.51M ₿133.08	$241.97M ₿2.71K	$233.94M ₿2.62K
249	Golem GLM	$0.2331 ₿0.0000026	-2.59	$233.09M ₿2.61K	$0.2416 ₿0.0000026	$0.2301 ₿0.0000025	$6.92M ₿77.41	$233.09M ₿2.61K	$233.09M ₿2.61K
252	Arweave AR	$3.53 ₿0.000039	-2.37	$230.78M ₿2.58K	$3.67 ₿0.000040	$3.52 ₿0.000039	$15.87M ₿177.59	$230.78M ₿2.58K	$230.78M ₿2.58K
255	Helium HNT	$1.21 ₿0.000013	-3.07	$226.38M ₿2.53K	$1.26 ₿0.000014	$1.21 ₿0.000013	$3.75M ₿42.59	$270.94M ₿3.03K	$226.38M ₿2.53K
258	Ultima ULTIMA	$5,960.14 ₿0.066	-2.05	$225M ₿2.52K	$6,205.6 ₿0.069	$5,867.77 ₿0.065	$13.53M ₿151.53	$595.69M ₿6.66K	$225M ₿2.52K
261	SwissBorg BORG	$0.2272 ₿0.0000025	-2.13	$223.14M ₿2.5K	$0.235 ₿0.0000026	$0.2259 ₿0.0000025	$360.22K ₿4.03	$223.14M ₿2.5K	$223.14M ₿2.5K
268	AUSD AUSD	$0.9994 ₿0.000011	-0.01	$216.33M ₿2.42K	$1 ₿0.000011	$0.9992 ₿0.000011	$38.82M ₿435.5	$216.33M ₿2.42K	$216.33M ₿2.42K
272	eCash XEC	$0.00001042 ₿0.00000000011	-2.12	$208.21M ₿2.33K	$0.00001069 ₿0.00000000011	$0.00001036 ₿0.00000000011	$3.62M ₿40.49	$208.21M ₿2.33K	$208.21M ₿2.33K
273	Terra LUNC	$0.00003788 ₿0.00000000042	-1.28	$207.22M ₿2.32K	$0.00003889 ₿0.00000000043	$0.00003767 ₿0.00000000042	$8.54M ₿95.59	$245.12M ₿2.74K	$207.22M ₿2.32K
275	Thorchain RUNE	$0.5894 ₿0.0000065	-1.48	$206.93M ₿2.32K	$0.6094 ₿0.0000067	$0.5835 ₿0.0000065	$69.3M ₿790.5	$250.54M ₿2.81K	$206.93M ₿2.32K
277	Immutable IMX	$0.2485 ₿0.0000027	-0.07	$206.41M ₿2.31K	$0.2691 ₿0.0000029	$0.2434 ₿0.0000027	$23.18M ₿274.22	$497.72M ₿5.57K	$206.41M ₿2.31K
285	1inch 1INCH	$0.1411 ₿0.0000015	-1.85	$198.08M ₿2.22K	$0.1461 ₿0.0000016	$0.1402 ₿0.0000015	$9.78M ₿109.31	$212.13M ₿2.37K	$198.08M ₿2.22K
288	Instadapp FLUID	$2.47 ₿0.000027	-5.59	$191.58M ₿2.14K	$2.64 ₿0.000029	$2.43 ₿0.000027	$3.69M ₿41.22	$247.1M ₿2.76K	$191.58M ₿2.14K
289	Convex Finance CVX	$2.07 ₿0.000023	-1.67	$189.7M ₿2.12K	$2.17 ₿0.000024	$2.04 ₿0.000022	$9.87M ₿110.28	$207.2M ₿2.32K	$189.7M ₿2.12K
297	Kamino KMNO	$0.04916 ₿0.00000054	-3.72	$184.96M ₿2.07K	$0.0514 ₿0.00000057	$0.04916 ₿0.00000054	$4.26M ₿47.64	$491.7M ₿5.51K	$184.96M ₿2.07K
299	SafePal SFP	$0.3626 ₿0.0000040	3.11	$181.2M ₿2.03K	$0.3652 ₿0.0000040	$0.3515 ₿0.0000039	$2.66M ₿29.74	$181.2M ₿2.03K	$181.2M ₿2.03K
302	MX Token MX	$1.95 ₿0.000021	-0.43	$179.05M ₿2K	$1.96 ₿0.000021	$1.95 ₿0.000021	$11.05M ₿123.12	$797.45M ₿8.92K	$179.05M ₿2K
308	OriginTrail TRAC	$0.3931 ₿0.0000044	-0.27	$175.86M ₿1.97K	$0.3983 ₿0.0000044	$0.3844 ₿0.0000043	$7.86M ₿87.87	$196.59M ₿2.2K	$175.86M ₿1.97K
309	Horizen ZEN	$9.85 ₿0.00011	-4.39	$175.5M ₿1.96K	$10.45 ₿0.00011	$9.75 ₿0.00010	$43.59M ₿586.33	$207.1M ₿2.31K	$175.5M ₿1.96K
313	Elrond EGLD	$5.95 ₿0.000066	-1.16	$173.69M ₿1.94K	$6.13 ₿0.000068	$5.85 ₿0.000065	$7.3M ₿82.33	$173.69M ₿1.94K	$173.69M ₿1.94K
315	AMP Token AMP	$0.002037 ₿0.000000022	-2.59	$171.78M ₿1.92K	$0.002099 ₿0.000000023	$0.002033 ₿0.000000022	$4.85M ₿54.15	$203.24M ₿2.27K	$171.78M ₿1.92K
317	APEcoin APE	$0.1881 ₿0.0000020	-0.95	$170.89M ₿1.91K	$0.1949 ₿0.0000021	$0.1862 ₿0.0000020	$26.65M ₿281.13	$188.06M ₿2.1K	$170.89M ₿1.91K
318	Staked Frax Ether SFRXETH	$3,376 ₿0.037	-1.59	$167.68M ₿1.88K	$3,475.83 ₿0.038	$3,335.74 ₿0.037	$8.67K ₿0.1	$167.68M ₿1.88K	$167.68M ₿1.88K
322	BNB48 Club Token KOGE	$47.95 ₿0.00053	-0.01*	$162.03M ₿1.81K	$48 ₿0.00054	$47.91 ₿0.00053	$75.23M ₿673.09	$162.03M ₿1.81K	$162.03M ₿1.81K
329	Wormhole W	$0.02927 ₿0.00000032	-3.51	$153.99M ₿1.72K	$0.03098 ₿0.00000034	$0.02895 ₿0.00000032	$30.8M ₿354.99	$292.8M ₿3.27K	$153.99M ₿1.72K
331	Rollbit Coin RLB	$0.08542 ₿0.00000095	0.35	$151.9M ₿1.7K	$0.08617 ₿0.00000096	$0.08291 ₿0.00000092	$315.88K ₿3.54	$151.9M ₿1.7K	$151.9M ₿1.7K
335	Beam BEAM	$0.002874 ₿0.000000032	-0.13	$147.45M ₿1.65K	$0.003057 ₿0.000000033	$0.002848 ₿0.000000032	$8.57M ₿96.65	$168.06M ₿1.88K	$147.45M ₿1.65K
336	Merlin Chain MERL	$0.1296 ₿0.0000014	-17.23	$145.84M ₿1.63K	$0.1638 ₿0.0000018	$0.1295 ₿0.0000014	$25.46M ₿284.71	$272.23M ₿3.05K	$145.84M ₿1.63K
337	STASIS EURO EURS	$1.17 ₿0.000013	-0.01*	$145M ₿1.62K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.56K ₿0.06	$145M ₿1.62K	$145M ₿1.62K
339	Reserve Rights Token RSR	$0.002295 ₿0.000000025	-1.97	$143.69M ₿1.61K	$0.002398 ₿0.000000026	$0.002272 ₿0.000000025	$7.7M ₿89.4	$229.71M ₿2.57K	$143.69M ₿1.61K
340	Aethir ATH	$0.008635 ₿0.000000096	-1.42	$143.38M ₿1.6K	$0.009463 ₿0.00000010	$0.00855 ₿0.000000096	$24.3M ₿273.62	$362.62M ₿4.05K	$143.38M ₿1.6K
341	Wemix Token WEMIX	$0.3102 ₿0.0000034	1.34	$143.14M ₿1.6K	$0.311 ₿0.0000034	$0.3049 ₿0.0000033	$1M ₿11.24	$171.13M ₿1.92K	$143.14M ₿1.6K
342	Synthetix Network Token SNX	$0.4163 ₿0.0000046	-2.63	$142.99M ₿1.6K	$0.438 ₿0.0000048	$0.4158 ₿0.0000046	$22.12M ₿247.45	$143.17M ₿1.6K	$142.99M ₿1.6K
343	DeXe DEXE	$3.04 ₿0.000034	-0.75	$142.08M ₿1.59K	$3.1 ₿0.000034	$3.01 ₿0.000033	$1.16M ₿15.57	$293.77M ₿3.29K	$142.08M ₿1.59K
345	dYdX DYDX	$0.1728 ₿0.0000019	-1.90	$141.83M ₿1.59K	$0.1813 ₿0.0000020	$0.1725 ₿0.0000019	$5.78M ₿64.77	$165.71M ₿1.85K	$141.83M ₿1.59K
347	Oasis Network ROSE	$0.01879 ₿0.00000020	-12.05	$141.09M ₿1.58K	$0.02186 ₿0.00000024	$0.01866 ₿0.00000020	$61.94M ₿691.3	$187.88M ₿2.1K	$141.09M ₿1.58K
350	Jito JTO	$0.3268 ₿0.0000036	-3.96	$139.88M ₿1.56K	$0.3455 ₿0.0000038	$0.3267 ₿0.0000036	$20.58M ₿230.13	$326.86M ₿3.65K	$139.88M ₿1.56K
353	Safe SAFE	$0.203 ₿0.0000022	-2.66	$139.55M ₿1.56K	$0.2254 ₿0.0000025	$0.1983 ₿0.0000022	$11.41M ₿127.56	$203.05M ₿2.27K	$139.55M ₿1.56K
355	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.88	$138.04M ₿1.54K	$1.76 ₿0.000019	$1.71 ₿0.000019	$3.23K ₿0.04	$172.56M ₿1.93K	$138.04M ₿1.54K
356	Livepeer LPT	$2.81 ₿0.000031	-2.43	$137.66M ₿1.54K	$2.92 ₿0.000032	$2.79 ₿0.000031	$6.23M ₿78.73	$137.66M ₿1.54K	$137.66M ₿1.54K
357	NXM NXM	$72.79 ₿0.00081	-0.83	$137.12M ₿1.53K	$74.66 ₿0.00082	$71.85 ₿0.00080	$0 ₿0	$137.12M ₿1.53K	$137.12M ₿1.53K
358	Qtum QTUM	$1.29 ₿0.000014	-2.88	$137.02M ₿1.53K	$1.35 ₿0.000015	$1.28 ₿0.000014	$8.72M ₿97.56	$139.44M ₿1.56K	$137.02M ₿1.53K
361	Brett BRETT	$0.01368 ₿0.00000015	-2.58	$135.75M ₿1.52K	$0.01422 ₿0.00000015	$0.01354 ₿0.00000015	$14.85M ₿166.45	$135.75M ₿1.52K	$135.75M ₿1.52K
365	Open Campus EDU	$0.1628 ₿0.0000018	-0.35	$133.9M ₿1.5K	$0.1674 ₿0.0000018	$0.1583 ₿0.0000017	$8.09M ₿90.44	$162.91M ₿1.82K	$133.9M ₿1.5K
366	Dola USD Stablecoin DOLA	$0.9977 ₿0.000011	0.05	$133.26M ₿1.49K	$0.9981 ₿0.000011	$0.9969 ₿0.000011	$3.91M ₿43.7	$185.42M ₿2.07K	$133.26M ₿1.49K
367	Flow FLOW	$0.08131 ₿0.00000090	-0.81	$132.92M ₿1.49K	$0.08208 ₿0.00000091	$0.07897 ₿0.00000088	$8.35M ₿93.46	$132.92M ₿1.49K	$132.92M ₿1.49K
368	Railgun RAIL	$2.31 ₿0.000025	1.35	$132.63M ₿1.48K	$2.34 ₿0.000026	$2.1 ₿0.000023	$1.07M ₿11.97	$132.63M ₿1.48K	$132.63M ₿1.48K
370	Dog (Bitcoin) DOG	$0.001322 ₿0.000000014	-1.84	$132.17M ₿1.48K	$0.001395 ₿0.000000015	$0.001321 ₿0.000000014	$2.78M ₿31.19	$132.17M ₿1.48K	$132.17M ₿1.48K
371	Theta Fuel TFUEL	$0.01803 ₿0.00000020	-1.57	$129.89M ₿1.45K	$0.01856 ₿0.00000020	$0.01792 ₿0.00000020	$1.71M ₿18.91	$129.89M ₿1.45K	$129.89M ₿1.45K
372	Creditcoin CTC	$0.2528 ₿0.0000028	-0.68	$129.06M ₿1.44K	$0.2577 ₿0.0000028	$0.2483 ₿0.0000027	$4.94M ₿55.34	$151.68M ₿1.7K	$129.06M ₿1.44K
373	Origin Ether OETH	$2,944.94 ₿0.032	-1.16	$128.22M ₿1.43K	$3,029.36 ₿0.033	$2,908.3 ₿0.032	$310.12K ₿3.47	$128.22M ₿1.43K	$128.22M ₿1.43K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}