صفحة النتائج 2 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (941)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
147	Pyth Network PYTH	$0.03127 ₿0.00000050	0.37	$246.15M ₿4K	$0.03221 ₿0.00000052	$0.03016 ₿0.00000048	$12.68M ₿205.7	$312.58M ₿5.07K	$246.15M ₿4K
148	Kinesis Silver KAG	$64.95 ₿0.0010	-5.32	$245.3M ₿3.98K	$68.89 ₿0.0011	$63.73 ₿0.0010	$967.76K ₿15.65	$245.3M ₿3.98K	$245.3M ₿3.98K
152	FLOKI FLOKI	$0.00002407 ₿0.00000000039	-1.73	$232.35M ₿3.77K	$0.00002455 ₿0.00000000039	$0.00002375 ₿0.00000000038	$18.39M ₿298.63	$240.73M ₿3.91K	$232.35M ₿3.77K
153	Conflux Token CFX	$0.04457 ₿0.00000072	-1.71	$232.33M ₿3.77K	$0.04544 ₿0.00000072	$0.0441 ₿0.00000071	$4.07M ₿65.87	$232.4M ₿3.77K	$232.33M ₿3.77K
154	Bitcoin SV BSV	$11.53 ₿0.00018	-4.40	$231.02M ₿3.75K	$12.09 ₿0.00019	$11.42 ₿0.00018	$13.73M ₿221.84	$231.02M ₿3.75K	$231.02M ₿3.75K
157	Telcoin TEL	$0.002348 ₿0.000000038	-2.17	$223.34M ₿3.61K	$0.002407 ₿0.000000038	$0.00232 ₿0.000000037	$874.98K ₿14.24	$234.9M ₿3.8K	$223.34M ₿3.61K
160	Starknet STRK	$0.03467 ₿0.00000056	0.16	$220.29M ₿3.57K	$0.03552 ₿0.00000057	$0.03314 ₿0.00000054	$20.44M ₿328.95	$346.63M ₿5.62K	$220.29M ₿3.57K
161	Lido DAO LDO	$0.2602 ₿0.0000042	-1.71	$219.72M ₿3.57K	$0.265 ₿0.0000042	$0.2553 ₿0.0000041	$20.06M ₿326.11	$260.17M ₿4.22K	$219.72M ₿3.57K
163	BNB48 Club Token KOGE	$63.52 ₿0.0010	-0.96	$214.51M ₿3.48K	$64.72 ₿0.0010	$63.19 ₿0.0010	$65.3K ₿1.06	$214.51M ₿3.48K	$214.51M ₿3.48K
166	Decred DCR	$11.96 ₿0.00019	-2.89	$208.64M ₿3.38K	$12.37 ₿0.00019	$11.84 ₿0.00019	$681.6K ₿11.04	$208.65M ₿3.38K	$208.64M ₿3.38K
167	The Graph GRT	$0.01928 ₿0.00000031	-3.05	$208.24M ₿3.38K	$0.02006 ₿0.00000032	$0.0191 ₿0.00000031	$9.14M ₿154.66	$208.25M ₿3.38K	$208.24M ₿3.38K
168	LayerZero ZRO	$0.8217 ₿0.000013	-2.59	$207.47M ₿3.37K	$0.8594 ₿0.000013	$0.8152 ₿0.000013	$26.02M ₿422.19	$822.22M ₿13.34K	$207.47M ₿3.37K
170	Optimism OP	$0.096 ₿0.0000015	-0.06	$206.44M ₿3.35K	$0.09754 ₿0.0000015	$0.09233 ₿0.0000015	$46.45M ₿755.24	$411.91M ₿6.69K	$206.44M ₿3.35K
171	Pendle PENDLE	$1.2 ₿0.000019	-5.89	$204.15M ₿3.31K	$1.28 ₿0.000020	$1.19 ₿0.000019	$26.83M ₿434.06	$336.78M ₿5.46K	$204.15M ₿3.31K
172	IOTA IOTA	$0.04526 ₿0.00000073	-3.31	$203.11M ₿3.29K	$0.04689 ₿0.00000074	$0.04458 ₿0.00000072	$7.05M ₿114.28	$222.15M ₿3.6K	$203.11M ₿3.29K
176	Ultima ULTIMA	$2,304.31 ₿0.037	-0.46	$195.19M ₿3.17K	$2,323.34 ₿0.037	$2,293.52 ₿0.036	$13.78M ₿189.65	$230.43M ₿3.74K	$195.19M ₿3.17K
178	Ethereum Name Service ENS	$4.61 ₿0.000074	-1.99	$186.43M ₿3.02K	$4.72 ₿0.000075	$4.55 ₿0.000074	$11.51M ₿186.53	$461.35M ₿7.48K	$186.43M ₿3.02K
179	crvUSD CRVUSD	$0.9988 ₿0.000016	-0.03	$183.07M ₿2.97K	$1 ₿0.000016	$0.9984 ₿0.000015	$18.88M ₿303.81	$183.07M ₿2.97K	$183.07M ₿2.97K
182	BTSE Token BTSE	$1.09 ₿0.000017	-1.84	$176.79M ₿2.87K	$1.12 ₿0.000018	$1.08 ₿0.000017	$3.61M ₿58.48	$218.18M ₿3.54K	$176.79M ₿2.87K
183	Compound Governance Token COMP	$18.06 ₿0.00029	0.76	$174.4M ₿2.83K	$18.96 ₿0.00030	$17.57 ₿0.00028	$20.1M ₿323.16	$180.38M ₿2.93K	$174.4M ₿2.83K
185	Akash Network AKT	$0.5941 ₿0.0000096	-6.41	$173.43M ₿2.82K	$0.6365 ₿0.000010	$0.5865 ₿0.0000095	$6.52M ₿86.34	$174.95M ₿2.84K	$173.43M ₿2.82K
189	USAT USAT	$0.999 ₿0.000016	-0.03	$167.33M ₿2.71K	$0.9994 ₿0.000016	$0.9989 ₿0.000015	$4.33M ₿69.89	$167.33M ₿2.71K	$167.33M ₿2.71K
194	Railgun RAIL	$2.82 ₿0.000045	-9.10	$162.21M ₿2.63K	$3.17 ₿0.000050	$2.81 ₿0.000045	$426.99K ₿6.92	$162.21M ₿2.63K	$162.21M ₿2.63K
197	MX Token MX	$1.74 ₿0.000028	-0.23	$159.65M ₿2.59K	$1.74 ₿0.000028	$1.74 ₿0.000027	$9.12M ₿147.77	$711.07M ₿11.53K	$159.65M ₿2.59K
198	Axie Infinity AXS	$0.9154 ₿0.000014	-2.37	$158.75M ₿2.57K	$0.942 ₿0.000015	$0.9055 ₿0.000014	$18.9M ₿306.1	$247.21M ₿4.01K	$158.75M ₿2.57K
200	Trust Wallet Token TWT	$0.3781 ₿0.0000061	-0.08	$157.56M ₿2.55K	$0.3795 ₿0.0000061	$0.3664 ₿0.0000059	$6.57M ₿106.58	$378.16M ₿6.13K	$157.56M ₿2.55K
202	Raydium RAY	$0.5736 ₿0.0000093	-2.32	$154.3M ₿2.5K	$0.5889 ₿0.0000093	$0.5648 ₿0.0000092	$13.45M ₿217.99	$318.39M ₿5.17K	$154.3M ₿2.5K
203	dogwifhat WIF	$0.153 ₿0.0000024	-3.39	$152.65M ₿2.48K	$0.1587 ₿0.0000025	$0.1512 ₿0.0000024	$29.49M ₿477.24	$152.65M ₿2.48K	$152.65M ₿2.48K
204	OriginTrail TRAC	$0.3376 ₿0.0000054	-2.37	$151.03M ₿2.46K	$0.3538 ₿0.0000057	$0.3346 ₿0.0000054	$4.49M ₿57.53	$168.83M ₿2.75K	$151.03M ₿2.46K
205	النيو NEO	$2.15 ₿0.000034	-0.94	$151.45M ₿2.45K	$2.18 ₿0.000034	$2.11 ₿0.000034	$7.24M ₿117.3	$214.73M ₿3.48K	$151.45M ₿2.45K
206	Theta Network THETA	$0.1507 ₿0.0000024	-0.45	$150.61M ₿2.44K	$0.1538 ₿0.0000024	$0.1474 ₿0.0000023	$7.6M ₿123.06	$150.61M ₿2.44K	$150.61M ₿2.44K
207	STASIS EURO EURS	$1.21 ₿0.000019	-0.73	$150.04M ₿2.43K	$1.22 ₿0.000019	$0.6024 ₿0.0000097	$15.08K ₿0.24	$150.04M ₿2.43K	$150.04M ₿2.43K
209	SwissBorg BORG	$0.1512 ₿0.0000024	-2.82	$148.24M ₿2.41K	$0.1564 ₿0.0000024	$0.1479 ₿0.0000024	$176.42K ₿2.86	$148.24M ₿2.41K	$148.24M ₿2.41K
211	Onyxcoin XCN	$0.003756 ₿0.000000060	-3.36	$144.52M ₿2.34K	$0.003964 ₿0.000000063	$0.003705 ₿0.000000060	$4.27M ₿167.89	$200.44M ₿3.25K	$144.52M ₿2.34K
215	Basic Attention Token BAT	$0.0937 ₿0.0000015	-3.20	$140.13M ₿2.27K	$0.0968 ₿0.0000015	$0.09192 ₿0.0000014	$10.98M ₿177.64	$140.53M ₿2.28K	$140.13M ₿2.27K
217	AUSD AUSD	$0.9996 ₿0.000016	0.01*	$138.04M ₿2.24K	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$28.18M ₿433.58	$138.04M ₿2.24K	$138.04M ₿2.24K
221	The Sandbox SAND	$0.05013 ₿0.00000081	-1.84	$133.72M ₿2.17K	$0.05139 ₿0.00000082	$0.04953 ₿0.00000080	$11.01M ₿178.17	$150.4M ₿2.44K	$133.72M ₿2.17K
222	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.10	$133.12M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$22.17M ₿359.07	$133.12M ₿2.16K	$133.12M ₿2.16K
223	Thorchain RUNE	$0.3897 ₿0.0000063	5.82	$131.81M ₿2.14K	$0.4071 ₿0.0000065	$0.3626 ₿0.0000057	$15.39M ₿249.33	$137.99M ₿2.24K	$131.81M ₿2.14K
227	Frax USD FRXUSD	$0.9993 ₿0.000016	-0.05	$127.65M ₿2.07K	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$5.11M ₿81.98	$127.65M ₿2.07K	$127.65M ₿2.07K
229	Decentraland MANA	$0.06491 ₿0.0000010	-1.75	$125.65M ₿2.04K	$0.06636 ₿0.0000010	$0.06424 ₿0.0000010	$9.94M ₿161.77	$142.4M ₿2.31K	$125.65M ₿2.04K
230	Ozone Chain OZO	$0.1308 ₿0.0000021	0.36	$125.71M ₿2.04K	$0.1318 ₿0.0000021	$0.1292 ₿0.0000020	$157.45K ₿2.55	$130.82M ₿2.12K	$125.71M ₿2.04K
232	Gala GALA	$0.002573 ₿0.000000041	-1.94	$124.66M ₿2.02K	$0.002631 ₿0.000000041	$0.002518 ₿0.000000041	$16.35M ₿265.18	$124.66M ₿2.02K	$124.66M ₿2.02K
233	Arweave AR	$1.9 ₿0.000030	-0.54	$124.53M ₿2.02K	$1.98 ₿0.000032	$1.87 ₿0.000029	$16.86M ₿273.22	$124.53M ₿2.02K	$124.53M ₿2.02K
235	Wemix Token WEMIX	$0.2595 ₿0.0000042	0.16	$119.97M ₿1.95K	$0.2613 ₿0.0000042	$0.2561 ₿0.0000040	$1.18M ₿19.09	$143.38M ₿2.33K	$119.97M ₿1.95K
236	APEcoin APE	$0.1192 ₿0.0000019	-3.62	$119.14M ₿1.93K	$0.1256 ₿0.0000020	$0.118 ₿0.0000019	$15.91M ₿257.78	$119.14M ₿1.93K	$119.14M ₿1.93K
237	Immutable IMX	$0.1408 ₿0.0000022	1.28	$118.47M ₿1.93K	$0.1442 ₿0.0000023	$0.1363 ₿0.0000022	$11.34M ₿184.2	$281.25M ₿4.57K	$118.47M ₿1.93K
241	SafePal SFP	$0.2312 ₿0.0000037	-0.84	$115.71M ₿1.88K	$0.2346 ₿0.0000038	$0.2285 ₿0.0000036	$1.52M ₿24.08	$115.71M ₿1.88K	$115.71M ₿1.88K
250	dYdX DYDX	$0.1313 ₿0.0000021	-2.32	$110.65M ₿1.8K	$0.135 ₿0.0000021	$0.1248 ₿0.0000020	$6.11M ₿99.12	$125.63M ₿2.04K	$110.65M ₿1.8K
252	Convex Finance CVX	$1.22 ₿0.000019	-1.40	$109.99M ₿1.78K	$1.24 ₿0.000019	$1.19 ₿0.000019	$4.78M ₿77.99	$121.69M ₿1.97K	$109.99M ₿1.78K
257	Golem GLM	$0.1081 ₿0.0000017	-2.31	$108.03M ₿1.75K	$0.1112 ₿0.0000017	$0.1068 ₿0.0000017	$6.84M ₿113.39	$108.03M ₿1.75K	$108.03M ₿1.75K
258	eCash XEC	$0.000005339 ₿0.000000000086	-1.03	$107.01M ₿1.74K	$0.000005439 ₿0.000000000087	$0.000005259 ₿0.000000000085	$3.2M ₿42.42	$107.01M ₿1.74K	$107.01M ₿1.74K
259	STP Network AWE	$0.05493 ₿0.00000088	0.74	$106.78M ₿1.73K	$0.0552 ₿0.00000090	$0.05333 ₿0.00000084	$2.92M ₿98.16	$106.78M ₿1.73K	$106.78M ₿1.73K
260	Rollbit Coin RLB	$0.06462 ₿0.0000010	-0.62	$106.78M ₿1.73K	$0.06539 ₿0.0000010	$0.06376 ₿0.0000010	$187.49K ₿3.05	$106.78M ₿1.73K	$106.78M ₿1.73K
267	ZKsync ZK	$0.01048 ₿0.00000016	1.13	$101.79M ₿1.64K	$0.01113 ₿0.00000018	$0.009907 ₿0.00000016	$19.27M ₿317.37	$220.29M ₿3.54K	$101.79M ₿1.64K
269	BitMart Token BMX	$0.2954 ₿0.0000048	-1.42	$100.63M ₿1.65K	$0.309 ₿0.0000049	$0.2966 ₿0.0000047	$9.53M ₿156.55	$189.57M ₿3.11K	$100.63M ₿1.65K
277	1inch 1INCH	$0.07002 ₿0.0000011	-1.52	$98.46M ₿1.6K	$0.07144 ₿0.0000011	$0.06931 ₿0.0000011	$9.43M ₿152.55	$105.07M ₿1.7K	$98.46M ₿1.6K
278	Tokenize Xchange TKX	$1.21 ₿0.000019	-1.37	$96.8M ₿1.57K	$1.23 ₿0.000019	$1.2 ₿0.000019	$2.61K ₿0.04	$121.01M ₿1.96K	$96.8M ₿1.57K
282	Aethir ATH	$0.004396 ₿0.000000071	-2.91	$88.49M ₿1.43K	$0.004544 ₿0.000000072	$0.004334 ₿0.000000070	$13.8M ₿211.95	$184.64M ₿2.98K	$88.49M ₿1.43K
284	Instadapp FLUID	$1.12 ₿0.000018	0.03	$87.99M ₿1.42K	$1.12 ₿0.000017	$1.06 ₿0.000017	$2.47M ₿41.26	$111.81M ₿1.8K	$87.99M ₿1.42K
285	Livepeer LPT	$1.75 ₿0.000028	-1.11	$87.17M ₿1.41K	$1.78 ₿0.000028	$1.71 ₿0.000027	$7.67M ₿123.71	$87.17M ₿1.41K	$87.17M ₿1.41K
286	Elrond EGLD	$2.9 ₿0.000046	-1.46	$87.13M ₿1.42K	$2.95 ₿0.000047	$2.85 ₿0.000046	$3.8M ₿64.7	$87.13M ₿1.42K	$87.13M ₿1.42K
289	Synthetix Network Token SNX	$0.2476 ₿0.0000040	1.55	$85.31M ₿1.38K	$0.2486 ₿0.0000040	$0.2369 ₿0.0000038	$5.77M ₿93.96	$85.42M ₿1.38K	$85.31M ₿1.38K
292	Reserve Rights Token RSR	$0.001355 ₿0.000000021	-3.63	$84.79M ₿1.37K	$0.001409 ₿0.000000022	$0.001338 ₿0.000000021	$4.69M ₿76.42	$135.55M ₿2.2K	$84.79M ₿1.37K
296	ViciCoin VCNT	$16.78 ₿0.00027	-0.04	$81.8M ₿1.32K	$16.88 ₿0.00027	$16.68 ₿0.00026	$1.42M ₿13.38	$167.93M ₿2.72K	$81.8M ₿1.32K
300	Zignaly ZIG	$0.05717 ₿0.00000093	-3.19	$81.17M ₿1.31K	$0.06015 ₿0.00000096	$0.05705 ₿0.00000093	$4.02M ₿61.21	$112.57M ₿1.82K	$81.17M ₿1.31K
303	CoW Protocol COW	$0.139 ₿0.0000022	-0.48	$80.42M ₿1.3K	$0.1413 ₿0.0000022	$0.1367 ₿0.0000022	$4.41M ₿71.05	$139.05M ₿2.25K	$80.42M ₿1.3K
309	USDX USDX	$0.7098 ₿0.000011	-1.99	$79.2M ₿1.29K	$0.7253 ₿0.000011	$0.7014 ₿0.000011	$2.47K ₿0.04	$79.2M ₿1.29K	$79.2M ₿1.29K
310	Horizen ZEN	$4.36 ₿0.000070	-1.91	$78.88M ₿1.28K	$4.53 ₿0.000071	$4.26 ₿0.000069	$13.49M ₿221.86	$91.52M ₿1.49K	$78.88M ₿1.28K
317	NXM NXM	$44.73 ₿0.00072	-2.04	$77.18M ₿1.25K	$45.66 ₿0.00073	$44.22 ₿0.00072	$0 ₿0	$77.18M ₿1.25K	$77.18M ₿1.25K
321	Cygnus Finance Global USD CGUSD	$0.9976 ₿0.000016	-0.01*	$75.61M ₿1.23K	$0.9978 ₿0.000016	$0.9975 ₿0.000015	$704.69 ₿0.01	$75.61M ₿1.23K	$75.61M ₿1.23K
324	Lista USD LISUSD	$0.9974 ₿0.000016	-0.03	$75.17M ₿1.22K	$0.998 ₿0.000016	$0.9971 ₿0.000015	$221.68K ₿3.6	$75.17M ₿1.22K	$75.17M ₿1.22K
327	Beam BEAM	$0.00146 ₿0.000000023	-0.60	$74.92M ₿1.21K	$0.001487 ₿0.000000024	$0.001429 ₿0.000000023	$5.32M ₿99.03	$85.39M ₿1.38K	$74.92M ₿1.21K
328	xDAI XDAI	$0.9997 ₿0.000016	0.02	$74.62M ₿1.21K	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$448.06K ₿3.28	$74.62M ₿1.21K	$74.62M ₿1.21K
330	Arkham ARKM	$0.1161 ₿0.0000018	-6.54	$74.4M ₿1.2K	$0.125 ₿0.0000019	$0.1144 ₿0.0000018	$10.5M ₿168.3	$116.1M ₿1.87K	$74.4M ₿1.2K
333	0x ZRX	$0.08625 ₿0.0000013	1.34	$73.19M ₿1.19K	$0.09073 ₿0.0000014	$0.0842 ₿0.0000013	$16.09M ₿269.27	$86.27M ₿1.4K	$73.19M ₿1.19K
334	Qtum QTUM	$0.691 ₿0.000011	-0.52	$73.28M ₿1.19K	$0.7145 ₿0.000011	$0.6798 ₿0.000010	$7.46M ₿122.91	$74.51M ₿1.21K	$73.28M ₿1.19K
337	Gas GAS	$1.11 ₿0.000018	-1.94	$72.42M ₿1.17K	$1.14 ₿0.000018	$1.09 ₿0.000017	$2.24M ₿36.7	$72.42M ₿1.17K	$72.42M ₿1.17K
341	Kamino KMNO	$0.01491 ₿0.00000024	-1.36	$71.59M ₿1.16K	$0.0152 ₿0.00000024	$0.01452 ₿0.00000023	$2.5M ₿40.33	$149.11M ₿2.41K	$71.59M ₿1.16K
342	Crown BRLV BRLV	$0.1932 ₿0.0000031	0.37	$71.38M ₿1.16K	$0.1938 ₿0.0000031	$0.1923 ₿0.0000030	$7.31K ₿0.12	$71.38M ₿1.16K	$71.38M ₿1.16K
349	AIOZ Network AIOZ	$0.05532 ₿0.00000089	-3.52	$68.96M ₿1.12K	$0.05759 ₿0.00000093	$0.05464 ₿0.00000089	$5.5M ₿57.65	$69.74M ₿1.13K	$68.96M ₿1.12K
351	Ravencoin RVN	$0.004195 ₿0.000000068	-3.38	$68.39M ₿1.11K	$0.004359 ₿0.000000069	$0.004158 ₿0.000000067	$4M ₿65.14	$68.4M ₿1.11K	$68.39M ₿1.11K
352	Safe SAFE	$0.0913 ₿0.0000014	-0.26	$68.36M ₿1.11K	$0.09358 ₿0.0000015	$0.08968 ₿0.0000014	$1.67M ₿24.74	$91.17M ₿1.48K	$68.36M ₿1.11K
355	yearn.finance YFI	$1,880.93 ₿0.030	-3.25	$67.33M ₿1.09K	$1,944.75 ₿0.030	$1,855.87 ₿0.030	$5.46M ₿90.67	$68.93M ₿1.11K	$67.33M ₿1.09K
357	ECOMI OMI	$0.0002485 ₿0.0000000038	-10.78	$67.2M ₿1.05K	$0.0002801 ₿0.0000000044	$0.0002363 ₿0.0000000038	$1.98M ₿31.77	$77.11M ₿1.21K	$67.2M ₿1.05K
363	Kusama KSM	$3.57 ₿0.000057	-2.38	$65.42M ₿1.06K	$3.66 ₿0.000058	$3.52 ₿0.000057	$4.94M ₿80.35	$65.42M ₿1.06K	$65.42M ₿1.06K
367	Puff The Dragon PUFF	$0.0724 ₿0.0000011	-0.07	$64.36M ₿1.04K	$0.07246 ₿0.0000011	$0.07233 ₿0.0000011	$15.44K ₿0.25	$64.36M ₿1.04K	$64.36M ₿1.04K
369	ORDI ORDI	$3.04 ₿0.000049	-3.69	$63.86M ₿1.03K	$3.17 ₿0.000051	$3 ₿0.000048	$17.47M ₿286.27	$63.86M ₿1.03K	$63.86M ₿1.03K
372	Helium HNT	$0.3457 ₿0.0000055	-13.64	$63.01M ₿1.02K	$0.4081 ₿0.0000065	$0.3365 ₿0.0000054	$7.76M ₿114.35	$63.01M ₿1.02K	$63.01M ₿1.02K
377	Pirate Chain ARRR	$0.3134 ₿0.0000050	11.65	$61.73M ₿997.89	$0.3149 ₿0.0000051	$0.2717 ₿0.0000043	$445K ₿7.2	$62.92M ₿1.02K	$61.73M ₿997.89
381	Qubic QUBIC	$0.0000004432 ₿0.0000000000071	-1.94	$61.25M ₿995.42	$0.0000004531 ₿0.0000000000073	$0.0000004416 ₿0.0000000000071	$1.33M ₿21.58	$75.86M ₿1.23K	$61.25M ₿995.42
383	Dog (Bitcoin) DOG	$0.0006111 ₿0.0000000099	-4.83	$61.11M ₿990.76	$0.0006455 ₿0.000000010	$0.000607 ₿0.0000000098	$733.39K ₿11.95	$61.11M ₿990.76	$61.11M ₿990.76
387	Orca ORCA	$0.9948 ₿0.000016	-3.50	$60.48M ₿979.51	$1.03 ₿0.000016	$0.9816 ₿0.000016	$13.41M ₿220.2	$74.61M ₿1.21K	$60.48M ₿979.51
389	Theta Fuel TFUEL	$0.008181 ₿0.00000013	-0.69	$60.28M ₿978.71	$0.008289 ₿0.00000013	$0.008013 ₿0.00000013	$1.57M ₿25.29	$60.28M ₿978.77	$60.28M ₿978.71
393	Zilliqa ZIL	$0.003071 ₿0.000000049	-0.82	$59.99M ₿967.85	$0.003106 ₿0.000000049	$0.003002 ₿0.000000048	$5.54M ₿103.06	$62.95M ₿1.02K	$59.99M ₿967.85
394	Numeraire NMR	$8.49 ₿0.00013	-2.21	$59.73M ₿970.04	$8.85 ₿0.00014	$8.48 ₿0.00013	$7.03M ₿113.94	$90.26M ₿1.47K	$59.73M ₿970.04
395	Baby Doge Coin BABYDOGE	$0.000000000327 ₿0.0000000000000052	-3.28	$59.98M ₿968.85	$0.000000000339 ₿0.0000000000000053	$0.000000000322 ₿0.0000000000000052	$4.14M ₿67.81	$137.67M ₿2.22K	$59.98M ₿968.85
396	SuperFarm SUPER	$0.09272 ₿0.0000015	-0.18	$59.39M ₿960.79	$0.09364 ₿0.0000015	$0.09053 ₿0.0000014	$4.49M ₿73.17	$92.77M ₿1.5K	$59.39M ₿960.79
397	io.net IO	$0.1707 ₿0.0000027	6.86	$59.16M ₿942.88	$0.1703 ₿0.0000027	$0.154 ₿0.0000024	$66.41M ₿1.11K	$136.6M ₿2.18K	$59.16M ₿942.88
398	Velo VELO	$0.003355 ₿0.000000054	-1.99	$58.53M ₿953.66	$0.003441 ₿0.000000055	$0.00331 ₿0.000000053	$2.05M ₿30.88	$79.97M ₿1.3K	$58.53M ₿953.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}