صفحة النتائج 2 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (941)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
147	Pyth Network PYTH	$0.03128 ₿0.00000050	-0.44	$245.99M ₿4.01K	$0.03221 ₿0.00000052	$0.03016 ₿0.00000048	$12.63M ₿203.35	$312.37M ₿5.09K	$245.99M ₿4.01K
148	Kinesis Silver KAG	$64.97 ₿0.0010	-5.28	$245.39M ₿3.99K	$68.89 ₿0.0011	$63.73 ₿0.0010	$966.48K ₿15.7	$245.39M ₿3.99K	$245.39M ₿3.99K
153	FLOKI FLOKI	$0.00002407 ₿0.00000000039	-2.05	$232.33M ₿3.77K	$0.00002459 ₿0.00000000039	$0.00002375 ₿0.00000000038	$18.38M ₿298.31	$240.71M ₿3.91K	$232.33M ₿3.77K
154	Conflux Token CFX	$0.04451 ₿0.00000072	-2.02	$231.91M ₿3.77K	$0.04544 ₿0.00000072	$0.0441 ₿0.00000071	$4.07M ₿66.15	$231.97M ₿3.77K	$231.91M ₿3.77K
155	Bitcoin SV BSV	$11.52 ₿0.00018	-4.32	$230.85M ₿3.75K	$12.09 ₿0.00019	$11.42 ₿0.00018	$13.79M ₿224.19	$230.85M ₿3.75K	$230.85M ₿3.75K
158	Telcoin TEL	$0.002353 ₿0.000000038	-2.04	$223.91M ₿3.64K	$0.002407 ₿0.000000038	$0.00232 ₿0.000000037	$851.34K ₿13.87	$235.51M ₿3.83K	$223.91M ₿3.64K
160	Starknet STRK	$0.03454 ₿0.00000056	-0.25	$219.4M ₿3.57K	$0.03552 ₿0.00000057	$0.03314 ₿0.00000054	$20.6M ₿329.17	$345.22M ₿5.61K	$219.4M ₿3.57K
161	Lido DAO LDO	$0.2593 ₿0.0000042	-2.41	$218.92M ₿3.56K	$0.2658 ₿0.0000042	$0.2553 ₿0.0000041	$20.03M ₿324.55	$259.22M ₿4.21K	$218.92M ₿3.56K
163	BNB48 Club Token KOGE	$63.48 ₿0.0010	-1.28	$214.94M ₿3.49K	$64.72 ₿0.0010	$63.19 ₿0.0010	$65.18K ₿1.06	$214.94M ₿3.49K	$214.94M ₿3.49K
166	Decred DCR	$11.94 ₿0.00019	-3.07	$208.31M ₿3.38K	$12.37 ₿0.00019	$11.84 ₿0.00019	$752.92K ₿12.2	$208.31M ₿3.38K	$208.31M ₿3.38K
167	LayerZero ZRO	$0.8231 ₿0.000013	-3.12	$207.59M ₿3.37K	$0.8594 ₿0.000013	$0.8152 ₿0.000013	$26.16M ₿416.46	$822.7M ₿13.35K	$207.59M ₿3.37K
168	The Graph GRT	$0.01925 ₿0.00000031	-3.40	$207.39M ₿3.39K	$0.02006 ₿0.00000032	$0.0191 ₿0.00000031	$11.97M ₿194.37	$207.4M ₿3.39K	$207.39M ₿3.39K
169	Optimism OP	$0.0956 ₿0.0000015	-0.64	$205.59M ₿3.34K	$0.09754 ₿0.0000015	$0.09233 ₿0.0000015	$45.66M ₿741.15	$410.21M ₿6.67K	$205.59M ₿3.34K
170	Pendle PENDLE	$1.19 ₿0.000019	-6.32	$203.91M ₿3.31K	$1.28 ₿0.000020	$1.19 ₿0.000019	$26.91M ₿437.75	$336.39M ₿5.47K	$203.91M ₿3.31K
171	IOTA IOTA	$0.04522 ₿0.00000073	-3.63	$202.61M ₿3.3K	$0.04692 ₿0.00000074	$0.04458 ₿0.00000072	$7.29M ₿115.01	$221.6M ₿3.61K	$202.61M ₿3.3K
176	Ultima ULTIMA	$2,302.72 ₿0.037	-0.66	$195.19M ₿3.17K	$2,323.34 ₿0.037	$2,293.52 ₿0.036	$12.1M ₿191.03	$230.43M ₿3.75K	$195.19M ₿3.17K
178	Ethereum Name Service ENS	$4.6 ₿0.000074	-2.73	$185.93M ₿3.02K	$4.73 ₿0.000075	$4.55 ₿0.000074	$11.56M ₿188.23	$460.12M ₿7.47K	$185.93M ₿3.02K
180	crvUSD CRVUSD	$0.9991 ₿0.000016	-0.01*	$183.05M ₿2.98K	$1 ₿0.000016	$0.9984 ₿0.000015	$20.07M ₿327.92	$183.05M ₿2.98K	$183.05M ₿2.98K
182	BTSE Token BTSE	$1.09 ₿0.000017	-1.42	$177.55M ₿2.89K	$1.12 ₿0.000018	$1.08 ₿0.000017	$3.56M ₿57.34	$219.12M ₿3.57K	$177.55M ₿2.89K
184	Akash Network AKT	$0.5928 ₿0.0000096	-6.65	$172.81M ₿2.81K	$0.6365 ₿0.000010	$0.5865 ₿0.0000095	$5.58M ₿103.02	$174.32M ₿2.83K	$172.81M ₿2.81K
185	Compound Governance Token COMP	$17.88 ₿0.00028	-0.56	$172.76M ₿2.79K	$18.96 ₿0.00030	$17.57 ₿0.00028	$19.95M ₿325.05	$178.69M ₿2.89K	$172.76M ₿2.79K
189	USAT USAT	$0.999 ₿0.000016	-0.02	$167.33M ₿2.72K	$0.9994 ₿0.000016	$0.9989 ₿0.000015	$4.43M ₿72.28	$167.33M ₿2.72K	$167.33M ₿2.72K
194	Railgun RAIL	$2.82 ₿0.000045	-9.18	$162.24M ₿2.64K	$3.17 ₿0.000050	$2.81 ₿0.000045	$428.41K ₿6.96	$162.24M ₿2.64K	$162.24M ₿2.64K
197	MX Token MX	$1.74 ₿0.000028	-0.18	$159.66M ₿2.6K	$1.74 ₿0.000028	$1.74 ₿0.000027	$9.2M ₿151.46	$711.11M ₿11.57K	$159.66M ₿2.6K
199	Axie Infinity AXS	$0.9141 ₿0.000014	-2.67	$158.41M ₿2.58K	$0.942 ₿0.000015	$0.9055 ₿0.000014	$18.91M ₿307.23	$246.67M ₿4.01K	$158.41M ₿2.58K
201	Trust Wallet Token TWT	$0.3751 ₿0.0000061	-1.01	$156.3M ₿2.54K	$0.3798 ₿0.0000061	$0.3664 ₿0.0000059	$6.42M ₿103.55	$375.13M ₿6.09K	$156.3M ₿2.54K
202	Raydium RAY	$0.5716 ₿0.0000092	-3.05	$153.71M ₿2.5K	$0.5898 ₿0.0000093	$0.5648 ₿0.0000092	$13.68M ₿219.09	$317.15M ₿5.15K	$153.71M ₿2.5K
203	dogwifhat WIF	$0.1527 ₿0.0000024	-4.11	$152.51M ₿2.48K	$0.1593 ₿0.0000025	$0.1512 ₿0.0000024	$29.79M ₿487.95	$152.51M ₿2.48K	$152.51M ₿2.48K
204	OriginTrail TRAC	$0.3385 ₿0.0000054	-1.70	$151.44M ₿2.46K	$0.3538 ₿0.0000057	$0.3346 ₿0.0000054	$3.59M ₿58.82	$169.29M ₿2.74K	$151.44M ₿2.46K
205	النيو NEO	$2.14 ₿0.000034	-1.51	$150.54M ₿2.45K	$2.18 ₿0.000034	$2.11 ₿0.000034	$7.1M ₿115.23	$213.44M ₿3.47K	$150.54M ₿2.45K
206	Theta Network THETA	$0.1501 ₿0.0000024	-0.83	$150.04M ₿2.44K	$0.1538 ₿0.0000024	$0.1474 ₿0.0000023	$7.82M ₿127.33	$150.04M ₿2.44K	$150.04M ₿2.44K
207	STASIS EURO EURS	$1.21 ₿0.000019	-0.79	$149.95M ₿2.44K	$1.22 ₿0.000019	$0.6024 ₿0.0000097	$55.01K ₿0.89	$149.95M ₿2.44K	$149.95M ₿2.44K
209	SwissBorg BORG	$0.1506 ₿0.0000024	-3.56	$147.89M ₿2.39K	$0.1573 ₿0.0000024	$0.1479 ₿0.0000024	$181.7K ₿2.82	$147.89M ₿2.39K	$147.89M ₿2.39K
212	Onyxcoin XCN	$0.003754 ₿0.000000060	-3.37	$143.97M ₿2.34K	$0.003964 ₿0.000000063	$0.003705 ₿0.000000060	$4.27M ₿164.3	$199.68M ₿3.25K	$143.97M ₿2.34K
215	Basic Attention Token BAT	$0.09419 ₿0.0000015	-2.29	$140.8M ₿2.29K	$0.0968 ₿0.0000015	$0.09192 ₿0.0000014	$11.05M ₿181.54	$141.2M ₿2.3K	$140.8M ₿2.29K
217	AUSD AUSD	$0.9994 ₿0.000016	-0.01	$138.02M ₿2.24K	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$28.73M ₿468.23	$138.02M ₿2.24K	$138.02M ₿2.24K
221	The Sandbox SAND	$0.05011 ₿0.00000081	-2.26	$133.6M ₿2.17K	$0.05139 ₿0.00000082	$0.04953 ₿0.00000080	$11.05M ₿165.08	$150.26M ₿2.44K	$133.6M ₿2.17K
222	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.04	$133.11M ₿2.17K	$1.16 ₿0.000018	$1.15 ₿0.000018	$22.4M ₿366.86	$133.11M ₿2.17K	$133.11M ₿2.17K
223	Thorchain RUNE	$0.3883 ₿0.0000062	4.42	$130.94M ₿2.12K	$0.4071 ₿0.0000065	$0.3626 ₿0.0000057	$15.4M ₿251.6	$137.08M ₿2.22K	$130.94M ₿2.12K
227	Frax USD FRXUSD	$0.9994 ₿0.000016	-0.04	$127.67M ₿2.08K	$1 ₿0.000016	$0.9991 ₿0.000015	$5.34M ₿86.75	$127.76M ₿2.08K	$127.67M ₿2.08K
229	Decentraland MANA	$0.06479 ₿0.0000010	-2.13	$125.43M ₿2.04K	$0.06636 ₿0.0000010	$0.06424 ₿0.0000010	$9.97M ₿153.15	$142.16M ₿2.31K	$125.43M ₿2.04K
230	Ozone Chain OZO	$0.1304 ₿0.0000021	-0.55	$125.38M ₿2.04K	$0.1318 ₿0.0000021	$0.1292 ₿0.0000020	$156.97K ₿2.55	$130.48M ₿2.12K	$125.38M ₿2.04K
232	Gala GALA	$0.002557 ₿0.000000041	-2.82	$123.98M ₿2.02K	$0.002632 ₿0.000000041	$0.002518 ₿0.000000041	$15.39M ₿249.66	$123.98M ₿2.02K	$123.98M ₿2.02K
233	Arweave AR	$1.89 ₿0.000030	-1.81	$123.88M ₿2.01K	$1.98 ₿0.000032	$1.87 ₿0.000029	$16.87M ₿273.97	$123.88M ₿2.01K	$123.88M ₿2.01K
235	Wemix Token WEMIX	$0.2598 ₿0.0000042	0.16	$120.12M ₿1.95K	$0.2613 ₿0.0000042	$0.2561 ₿0.0000040	$1.19M ₿19.27	$143.55M ₿2.33K	$120.12M ₿1.95K
236	APEcoin APE	$0.1189 ₿0.0000019	-4.67	$118.86M ₿1.93K	$0.1256 ₿0.0000020	$0.118 ₿0.0000019	$15.98M ₿259.31	$118.86M ₿1.93K	$118.86M ₿1.93K
237	Immutable IMX	$0.1395 ₿0.0000022	0.01*	$117.68M ₿1.92K	$0.1442 ₿0.0000023	$0.1363 ₿0.0000022	$11.32M ₿187.3	$279.38M ₿4.55K	$117.68M ₿1.92K
241	SafePal SFP	$0.2308 ₿0.0000037	-1.33	$115.34M ₿1.88K	$0.2346 ₿0.0000038	$0.2285 ₿0.0000036	$1.65M ₿26.9	$115.34M ₿1.88K	$115.34M ₿1.88K
251	dYdX DYDX	$0.1298 ₿0.0000020	-3.99	$109.61M ₿1.77K	$0.1352 ₿0.0000021	$0.1248 ₿0.0000020	$6.02M ₿98.07	$124.45M ₿2.01K	$109.61M ₿1.77K
252	Convex Finance CVX	$1.21 ₿0.000019	-2.43	$109.28M ₿1.78K	$1.24 ₿0.000019	$1.19 ₿0.000019	$4.8M ₿77.99	$120.9M ₿1.96K	$109.28M ₿1.78K
257	Golem GLM	$0.1079 ₿0.0000017	-3.08	$107.94M ₿1.76K	$0.1114 ₿0.0000017	$0.1068 ₿0.0000017	$7.02M ₿114.32	$107.94M ₿1.76K	$107.94M ₿1.76K
258	eCash XEC	$0.000005339 ₿0.000000000086	-1.32	$106.5M ₿1.74K	$0.000005439 ₿0.000000000087	$0.000005259 ₿0.000000000085	$2.61M ₿42.51	$106.5M ₿1.74K	$106.5M ₿1.74K
259	Rollbit Coin RLB	$0.06457 ₿0.0000010	-1.14	$106.72M ₿1.74K	$0.06539 ₿0.0000010	$0.06376 ₿0.0000010	$188.06K ₿3.06	$106.72M ₿1.74K	$106.72M ₿1.74K
260	STP Network AWE	$0.05491 ₿0.00000088	0.45	$106.67M ₿1.74K	$0.0552 ₿0.00000090	$0.05333 ₿0.00000084	$2.9M ₿98.39	$106.67M ₿1.74K	$106.67M ₿1.74K
268	BitMart Token BMX	$0.2995 ₿0.0000048	-0.03	$101.67M ₿1.65K	$0.309 ₿0.0000049	$0.2992 ₿0.0000047	$9.66M ₿157.09	$191.53M ₿3.11K	$101.67M ₿1.65K
269	ZKsync ZK	$0.01037 ₿0.00000016	-0.16	$100.75M ₿1.64K	$0.01113 ₿0.00000018	$0.009907 ₿0.00000016	$19.01M ₿270.28	$218.04M ₿3.55K	$100.75M ₿1.64K
277	1inch 1INCH	$0.06989 ₿0.0000011	-1.94	$98.23M ₿1.6K	$0.07144 ₿0.0000011	$0.06931 ₿0.0000011	$9.09M ₿147.86	$104.83M ₿1.71K	$98.23M ₿1.6K
279	Tokenize Xchange TKX	$1.21 ₿0.000019	-1.77	$96.74M ₿1.57K	$1.23 ₿0.000019	$1.2 ₿0.000019	$2.6K ₿0.04	$120.93M ₿1.97K	$96.74M ₿1.57K
282	Aethir ATH	$0.004373 ₿0.000000071	-3.80	$88.2M ₿1.44K	$0.004549 ₿0.000000072	$0.004334 ₿0.000000070	$13.01M ₿212.66	$184.03M ₿2.99K	$88.2M ₿1.44K
284	Instadapp FLUID	$1.11 ₿0.000017	-1.66	$86.85M ₿1.41K	$1.13 ₿0.000017	$1.06 ₿0.000017	$2.54M ₿39.44	$110.36M ₿1.79K	$86.85M ₿1.41K
285	Elrond EGLD	$2.89 ₿0.000047	-1.83	$87.09M ₿1.42K	$2.95 ₿0.000047	$2.85 ₿0.000046	$3.99M ₿65.06	$87.09M ₿1.42K	$87.09M ₿1.42K
286	Livepeer LPT	$1.75 ₿0.000028	-1.60	$86.98M ₿1.41K	$1.78 ₿0.000028	$1.71 ₿0.000027	$7.6M ₿123.6	$86.98M ₿1.41K	$86.98M ₿1.41K
290	Synthetix Network Token SNX	$0.2469 ₿0.0000040	0.67	$85.07M ₿1.39K	$0.2486 ₿0.0000040	$0.2369 ₿0.0000038	$5.77M ₿95.12	$85.18M ₿1.39K	$85.07M ₿1.39K
292	Reserve Rights Token RSR	$0.001351 ₿0.000000021	-4.23	$84.52M ₿1.37K	$0.00141 ₿0.000000022	$0.001338 ₿0.000000021	$4.71M ₿76.49	$135.12M ₿2.2K	$84.52M ₿1.37K
297	ViciCoin VCNT	$16.73 ₿0.00027	-0.68	$81.65M ₿1.33K	$16.88 ₿0.00027	$16.68 ₿0.00026	$946.95K ₿13.8	$167.61M ₿2.72K	$81.65M ₿1.33K
302	Zignaly ZIG	$0.05739 ₿0.00000093	-2.97	$80.71M ₿1.31K	$0.06015 ₿0.00000096	$0.05705 ₿0.00000093	$3.77M ₿61.46	$111.93M ₿1.82K	$80.71M ₿1.31K
305	CoW Protocol COW	$0.1387 ₿0.0000022	-1.25	$80.25M ₿1.3K	$0.1413 ₿0.0000022	$0.1367 ₿0.0000022	$4.38M ₿71.11	$138.75M ₿2.26K	$80.25M ₿1.3K
309	USDX USDX	$0.709 ₿0.000011	-2.37	$79.06M ₿1.29K	$0.7262 ₿0.000011	$0.7014 ₿0.000011	$2.5K ₿0.04	$79.06M ₿1.29K	$79.06M ₿1.29K
310	Horizen ZEN	$4.34 ₿0.000070	-2.55	$78.63M ₿1.28K	$4.53 ₿0.000071	$4.26 ₿0.000069	$8.62M ₿145.16	$91.22M ₿1.48K	$78.63M ₿1.28K
317	NXM NXM	$44.64 ₿0.00072	-2.63	$77.03M ₿1.25K	$45.85 ₿0.00073	$44.22 ₿0.00072	$0 ₿0	$77.03M ₿1.25K	$77.03M ₿1.25K
321	Cygnus Finance Global USD CGUSD	$0.9976 ₿0.000016	-0.01*	$75.61M ₿1.23K	$0.9978 ₿0.000016	$0.9975 ₿0.000015	$704.69 ₿0.01	$75.61M ₿1.23K	$75.61M ₿1.23K
324	Lista USD LISUSD	$0.9974 ₿0.000016	-0.03	$75.17M ₿1.22K	$0.998 ₿0.000016	$0.9971 ₿0.000015	$221.68K ₿3.55	$75.17M ₿1.22K	$75.17M ₿1.22K
327	Beam BEAM	$0.001455 ₿0.000000023	-1.47	$74.66M ₿1.21K	$0.001487 ₿0.000000024	$0.001429 ₿0.000000023	$6.11M ₿99.59	$85.1M ₿1.38K	$74.66M ₿1.21K
329	xDAI XDAI	$0.9997 ₿0.000016	0.02	$74.63M ₿1.21K	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$461.34K ₿7.49	$74.63M ₿1.21K	$74.63M ₿1.21K
330	Arkham ARKM	$0.1148 ₿0.0000018	-7.66	$73.58M ₿1.2K	$0.125 ₿0.0000019	$0.1144 ₿0.0000018	$10.15M ₿164.61	$114.81M ₿1.87K	$73.58M ₿1.2K
333	Qtum QTUM	$0.6888 ₿0.000011	-0.81	$73.05M ₿1.19K	$0.7145 ₿0.000011	$0.6798 ₿0.000010	$7.55M ₿123.03	$74.28M ₿1.21K	$73.05M ₿1.19K
334	0x ZRX	$0.08598 ₿0.0000013	0.73	$72.94M ₿1.18K	$0.09073 ₿0.0000014	$0.0842 ₿0.0000013	$16.58M ₿262.43	$85.98M ₿1.4K	$72.94M ₿1.18K
337	Gas GAS	$1.11 ₿0.000018	-2.65	$72.06M ₿1.17K	$1.14 ₿0.000018	$1.09 ₿0.000017	$2.25M ₿36.45	$72.06M ₿1.17K	$72.06M ₿1.17K
341	Crown BRLV BRLV	$0.1932 ₿0.0000031	0.37	$71.38M ₿1.16K	$0.1938 ₿0.0000031	$0.1923 ₿0.0000030	$7.31K ₿0.12	$71.38M ₿1.16K	$71.38M ₿1.16K
342	Kamino KMNO	$0.01486 ₿0.00000024	-2.01	$71.3M ₿1.16K	$0.0152 ₿0.00000024	$0.01452 ₿0.00000023	$2.48M ₿40.35	$148.49M ₿2.42K	$71.3M ₿1.16K
349	AIOZ Network AIOZ	$0.0552 ₿0.00000089	-4.76	$68.71M ₿1.12K	$0.05796 ₿0.00000093	$0.05464 ₿0.00000089	$3.48M ₿56.48	$69.48M ₿1.13K	$68.71M ₿1.12K
351	Safe SAFE	$0.09108 ₿0.0000014	-0.99	$68.29M ₿1.11K	$0.09358 ₿0.0000015	$0.08968 ₿0.0000014	$1.52M ₿24.78	$91.07M ₿1.48K	$68.29M ₿1.11K
352	Ravencoin RVN	$0.004192 ₿0.000000068	-3.87	$68.28M ₿1.11K	$0.004362 ₿0.000000069	$0.004158 ₿0.000000067	$4.05M ₿65.98	$68.29M ₿1.11K	$68.28M ₿1.11K
356	yearn.finance YFI	$1,872.56 ₿0.030	-3.91	$67.07M ₿1.09K	$1,951.71 ₿0.030	$1,855.87 ₿0.030	$5.59M ₿91.57	$68.66M ₿1.12K	$67.07M ₿1.09K
362	Kusama KSM	$3.55 ₿0.000057	-2.86	$65.18M ₿1.06K	$3.66 ₿0.000058	$3.52 ₿0.000057	$4.95M ₿80.24	$65.18M ₿1.06K	$65.18M ₿1.06K
363	ECOMI OMI	$0.0002397 ₿0.0000000038	-15.81	$64.96M ₿1.06K	$0.0002847 ₿0.0000000045	$0.0002363 ₿0.0000000038	$1.96M ₿31.92	$74.53M ₿1.21K	$64.96M ₿1.06K
366	Puff The Dragon PUFF	$0.07241 ₿0.0000011	-0.04	$64.37M ₿1.05K	$0.07246 ₿0.0000011	$0.07233 ₿0.0000011	$15.44K ₿0.25	$64.37M ₿1.05K	$64.37M ₿1.05K
369	ORDI ORDI	$3.03 ₿0.000049	-3.62	$63.59M ₿1.03K	$3.17 ₿0.000051	$3 ₿0.000048	$17.68M ₿278.99	$63.59M ₿1.03K	$63.59M ₿1.03K
373	Helium HNT	$0.3431 ₿0.0000055	-14.39	$62.63M ₿1.02K	$0.4081 ₿0.0000065	$0.3365 ₿0.0000054	$7.58M ₿123.18	$62.63M ₿1.02K	$62.63M ₿1.02K
379	Pirate Chain ARRR	$0.3134 ₿0.0000051	12.82	$61.51M ₿1K	$0.3149 ₿0.0000051	$0.2717 ₿0.0000043	$443.88K ₿7.19	$62.7M ₿1.02K	$61.51M ₿1K
381	Qubic QUBIC	$0.0000004431 ₿0.0000000000071	-2.04	$61.3M ₿998.97	$0.0000004531 ₿0.0000000000073	$0.0000004429 ₿0.0000000000071	$1.33M ₿21.55	$75.93M ₿1.24K	$61.3M ₿998.97
383	Dog (Bitcoin) DOG	$0.0006101 ₿0.0000000099	-4.95	$61.02M ₿991.63	$0.0006455 ₿0.000000010	$0.000607 ₿0.0000000098	$685.37K ₿11.14	$61.02M ₿991.63	$61.02M ₿991.63
388	Theta Fuel TFUEL	$0.008194 ₿0.00000013	-1.55	$60.31M ₿982.48	$0.008326 ₿0.00000013	$0.008013 ₿0.00000013	$1.57M ₿25.38	$60.32M ₿982.54	$60.31M ₿982.48
390	Orca ORCA	$0.9916 ₿0.000016	-3.79	$60.21M ₿977.68	$1.03 ₿0.000016	$0.9816 ₿0.000016	$13.57M ₿221.01	$74.27M ₿1.21K	$60.21M ₿977.68
393	Numeraire NMR	$8.5 ₿0.00013	-2.57	$59.8M ₿973.67	$8.85 ₿0.00014	$8.48 ₿0.00013	$7.03M ₿114.71	$90.36M ₿1.47K	$59.8M ₿973.67
394	Baby Doge Coin BABYDOGE	$0.000000000326 ₿0.0000000000000053	-3.80	$59.59M ₿968.87	$0.000000000339 ₿0.0000000000000053	$0.000000000322 ₿0.0000000000000052	$3.93M ₿67.97	$136.77M ₿2.22K	$59.59M ₿968.87
395	Zilliqa ZIL	$0.00305 ₿0.000000049	-1.90	$59.53M ₿968.34	$0.003109 ₿0.000000049	$0.003002 ₿0.000000048	$6.34M ₿103.36	$62.48M ₿1.02K	$59.53M ₿968.34
396	SuperFarm SUPER	$0.09243 ₿0.0000015	-0.57	$59.17M ₿962.34	$0.09364 ₿0.0000015	$0.09053 ₿0.0000014	$4.51M ₿73.27	$92.43M ₿1.5K	$59.17M ₿962.34
397	Degen DEGEN	$0.001594 ₿0.000000026	8.48	$59.1M ₿967.62	$0.001641 ₿0.000000026	$0.001353 ₿0.000000021	$6.7M ₿108.77	$59.1M ₿967.62	$59.1M ₿967.62
399	Velo VELO	$0.003327 ₿0.000000054	-3.17	$58.44M ₿955.41	$0.003441 ₿0.000000055	$0.00331 ₿0.000000053	$4.43M ₿31.95	$79.86M ₿1.31K	$58.44M ₿955.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}