صفحة النتائج 2 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
159	LayerZero ZRO	$2.28 ₿0.000025	18.15	$462.25M ₿5.16K	$2.29 ₿0.000025	$1.87 ₿0.000020	$194.23M ₿2.16K	$2.28B ₿25.49K	$462.25M ₿5.16K
160	The Sandbox SAND	$0.1738 ₿0.0000019	5.71	$464.26M ₿5.15K	$0.174 ₿0.0000019	$0.1552 ₿0.0000017	$281.65M ₿3.14K	$522.17M ₿5.79K	$464.26M ₿5.15K
162	Lido DAO LDO	$0.5279 ₿0.0000058	-1.58	$446.92M ₿4.97K	$0.5369 ₿0.0000059	$0.5172 ₿0.0000058	$23.99M ₿269.35	$527.92M ₿5.87K	$446.92M ₿4.97K
164	Marinade staked SOL MSOL	$173.87 ₿0.0019	-1.06	$443.43M ₿4.94K	$176.45 ₿0.0019	$171.72 ₿0.0019	$2.39M ₿26.72	$443.43M ₿4.94K	$443.43M ₿4.94K
165	Aerodrome Finance AERO	$0.4784 ₿0.0000053	-0.47	$437.06M ₿4.88K	$0.4984 ₿0.0000055	$0.4654 ₿0.0000052	$19.22M ₿214.9	$874.39M ₿9.77K	$437.06M ₿4.88K
168	Ether.fi ETHFI	$0.6123 ₿0.0000068	-0.54	$428.14M ₿4.76K	$0.6158 ₿0.0000068	$0.5916 ₿0.0000066	$29.83M ₿305.34	$611.21M ₿6.79K	$428.14M ₿4.76K
170	FLOKI FLOKI	$0.00004386 ₿0.00000000048	-1.42	$423.67M ₿4.71K	$0.00004466 ₿0.00000000049	$0.00004271 ₿0.00000000048	$31.37M ₿348.95	$438.78M ₿4.88K	$423.67M ₿4.71K
172	Coinbase Wrapped Staked ETH CBETH	$3,316.56 ₿0.036	-1.64	$413.98M ₿4.61K	$3,388.73 ₿0.037	$3,264.12 ₿0.036	$5.17M ₿57.72	$1.24B ₿13.79K	$413.98M ₿4.61K
173	USDB USDB	$0.9981 ₿0.000011	0.68	$410.07M ₿4.57K	$1.01 ₿0.000011	$0.9791 ₿0.000010	$13.04K ₿0.14	$410.07M ₿4.57K	$410.07M ₿4.57K
174	Stader ETHx ETHX	$3,191.5 ₿0.035	-1.44	$409.47M ₿4.56K	$3,260.14 ₿0.036	$3,140.92 ₿0.035	$168.51K ₿1.88	$409.64M ₿4.56K	$409.47M ₿4.56K
176	Celestia TIA	$0.4666 ₿0.0000051	-2.50	$406.32M ₿4.51K	$0.4787 ₿0.0000053	$0.4542 ₿0.0000050	$30.92M ₿333.36	$541.39M ₿6K	$406.32M ₿4.51K
177	Sun Token SUN	$0.0211 ₿0.00000023	-1.79	$405.46M ₿4.52K	$0.02154 ₿0.00000024	$0.0211 ₿0.00000023	$38.21M ₿415.32	$420.22M ₿4.68K	$405.46M ₿4.52K
178	BitTorrent BTT	$0.000000404 ₿0.0000000000045	-4.64	$398.53M ₿4.44K	$0.0000004259 ₿0.0000000000047	$0.000000401 ₿0.0000000000044	$21.95M ₿242.68	$400.12M ₿4.46K	$398.53M ₿4.44K
179	The Graph GRT	$0.03731 ₿0.00000041	-0.16	$397.93M ₿4.42K	$0.03737 ₿0.00000041	$0.03583 ₿0.00000040	$17.01M ₿183.52	$401.94M ₿4.47K	$397.93M ₿4.42K
180	JUST JST	$0.04467 ₿0.00000049	-2.42	$393.26M ₿4.38K	$0.04577 ₿0.00000051	$0.04254 ₿0.00000047	$35.24M ₿358.18	$393.26M ₿4.38K	$393.26M ₿4.38K
182	Starknet STRK	$0.07452 ₿0.00000082	-6.72	$387.89M ₿4.31K	$0.08015 ₿0.00000089	$0.0734 ₿0.00000082	$51.61M ₿566.48	$745.05M ₿8.29K	$387.89M ₿4.31K
185	IOTA IOTA	$0.08989 ₿0.0000010	-0.51	$384.21M ₿4.28K	$0.09391 ₿0.0000010	$0.0863 ₿0.00000097	$12.14M ₿149.45	$433.34M ₿4.83K	$384.21M ₿4.28K
187	Kinesis Gold KAU	$159.74 ₿0.0017	4.03	$381.17M ₿4.24K	$159.95 ₿0.0017	$153.5 ₿0.0017	$732.78K ₿8.16	$381.17M ₿4.24K	$381.17M ₿4.24K
191	Telcoin TEL	$0.003938 ₿0.000000043	-5.64	$374.75M ₿4.17K	$0.004341 ₿0.000000048	$0.003908 ₿0.000000043	$8.01M ₿88.88	$394.15M ₿4.39K	$374.75M ₿4.17K
193	Conflux Token CFX	$0.07155 ₿0.00000079	-1.11	$369.02M ₿4.11K	$0.07284 ₿0.00000080	$0.06969 ₿0.00000078	$9.69M ₿107.55	$410M ₿4.56K	$369.02M ₿4.11K
194	Kinesis Silver KAG	$98.84 ₿0.0010	6.42	$367.89M ₿4.09K	$98.98 ₿0.0011	$92.88 ₿0.0010	$1.17M ₿13.01	$367.89M ₿4.09K	$367.89M ₿4.09K
195	Trust Wallet Token TWT	$0.8809 ₿0.0000098	0.47	$367.12M ₿4.08K	$0.8845 ₿0.0000098	$0.8629 ₿0.0000096	$9.15M ₿100.35	$881.12M ₿9.8K	$367.12M ₿4.08K
196	Pendle PENDLE	$2.15 ₿0.000023	1.06	$364.72M ₿4.06K	$2.22 ₿0.000024	$2.06 ₿0.000023	$102.53M ₿1.14K	$604.89M ₿6.74K	$364.72M ₿4.06K
198	Gnosis GNO	$136.69 ₿0.0015	-1.27	$361.64M ₿4.02K	$139.24 ₿0.0015	$135.2 ₿0.0015	$5.44M ₿60.01	$411.02M ₿4.57K	$361.64M ₿4.02K
199	Bitcoin SV BSV	$18.02 ₿0.00020	-2.00	$360.12M ₿4K	$18.44 ₿0.00020	$17.83 ₿0.00019	$9.59M ₿106.76	$360.12M ₿4K	$360.12M ₿4K
201	crvUSD CRVUSD	$0.9997 ₿0.000011	0.13	$351.37M ₿3.91K	$1 ₿0.000011	$0.9968 ₿0.000011	$16.97M ₿189.22	$351.37M ₿3.91K	$351.37M ₿3.91K
202	APENFT NFT	$0.0000003556 ₿0.0000000000039	0.74	$351.16M ₿3.91K	$0.0000003559 ₿0.0000000000040	$0.0000003486 ₿0.0000000000038	$20.67M ₿230.25	$351.16M ₿3.91K	$351.16M ₿3.91K
204	Ethereum Name Service ENS	$9.16 ₿0.00010	0.93	$349.53M ₿3.89K	$9.16 ₿0.00010	$8.85 ₿0.000099	$16.92M ₿187.53	$915.13M ₿10.19K	$349.53M ₿3.89K
205	Decred DCR	$20.07 ₿0.00022	-3.04	$346.81M ₿3.85K	$21.11 ₿0.00023	$19.84 ₿0.00022	$3.42M ₿38.07	$346.81M ₿3.85K	$346.81M ₿3.85K
206	Decentraland MANA	$0.1819 ₿0.0000020	5.75	$347.3M ₿3.84K	$0.1818 ₿0.0000019	$0.1599 ₿0.0000017	$94.29M ₿1.04K	$396.9M ₿4.39K	$347.3M ₿3.84K
207	Olympus OHM	$20.95 ₿0.00023	-0.25	$343.27M ₿3.82K	$21.15 ₿0.00023	$20.76 ₿0.00023	$156.72K ₿1.76	$441.44M ₿4.92K	$343.27M ₿3.82K
208	Avalanche Bridged BTC (Avalanche) BTC.B	$89,818 ₿0.99	0.19	$341.15M ₿3.8K	$90,072 ₿1.0025	$88,567 ₿0.99	$12.16M ₿136.24	$341.15M ₿3.8K	$341.15M ₿3.8K
209	dogwifhat WIF	$0.3399 ₿0.0000037	0.80	$339.77M ₿3.78K	$0.3424 ₿0.0000038	$0.3277 ₿0.0000036	$88.19M ₿984.42	$339.77M ₿3.78K	$339.77M ₿3.78K
211	Pyth Network PYTH	$0.05856 ₿0.00000065	-0.08	$336.86M ₿3.74K	$0.0587 ₿0.00000065	$0.05669 ₿0.00000063	$12.12M ₿138.99	$585.84M ₿6.5K	$336.86M ₿3.74K
214	ether.fi Staked ETH EETH	$2,922.73 ₿0.032	-4.45	$311.33M ₿3.47K	$3,058.82 ₿0.034	$2,914.2 ₿0.032	$15.1K ₿0.17	$9.89B ₿110.14K	$311.33M ₿3.47K
215	Theta Network THETA	$0.3101 ₿0.0000034	-1.51	$310.5M ₿3.45K	$0.3179 ₿0.0000035	$0.2973 ₿0.0000033	$14.02M ₿156.16	$310.5M ₿3.45K	$310.5M ₿3.45K
216	Gala GALA	$0.006546 ₿0.000000072	-2.14	$308.04M ₿3.42K	$0.006816 ₿0.000000075	$0.006277 ₿0.000000070	$43.31M ₿478.74	$308.04M ₿3.42K	$308.04M ₿3.42K
219	Undeads Games UDS	$2.42 ₿0.000026	-1.03	$302.06M ₿3.36K	$2.45 ₿0.000027	$2.42 ₿0.000026	$702.36K ₿7.82	$606.3M ₿6.75K	$302.06M ₿3.36K
222	Binance-Peg BUSD BUSD	$1 ₿0.000011	-0.13	$290.97M ₿3.24K	$1.01 ₿0.000011	$0.993 ₿0.000011	$2.28M ₿25.36	$290.97M ₿3.24K	$290.97M ₿3.24K
224	BENQI Liquid Staked AVAX SAVAX	$15.28 ₿0.00017	-1.71	$286.32M ₿3.19K	$15.63 ₿0.00017	$15.02 ₿0.00016	$527.45K ₿5.45	$286.32M ₿3.19K	$286.32M ₿3.19K
225	Basic Attention Token BAT	$0.1901 ₿0.0000021	-2.07	$284.89M ₿3.18K	$0.1957 ₿0.0000021	$0.1831 ₿0.0000020	$23.89M ₿258.88	$285.7M ₿3.18K	$284.89M ₿3.18K
227	Raydium RAY	$1.03 ₿0.000011	-1.55	$276.34M ₿3.07K	$1.05 ₿0.000011	$1 ₿0.000011	$21.04M ₿234.87	$570.93M ₿6.35K	$276.34M ₿3.07K
228	Frax FRAX	$0.9919 ₿0.000011	-0.14	$273.91M ₿3.05K	$0.9951 ₿0.000011	$0.9912 ₿0.000011	$3.08M ₿34.53	$273.91M ₿3.05K	$273.91M ₿3.05K
233	النيو NEO	$3.73 ₿0.000041	0.03	$263.04M ₿2.92K	$3.75 ₿0.000041	$3.59 ₿0.000040	$9.4M ₿108.48	$372.95M ₿4.14K	$263.04M ₿2.92K
234	Onyxcoin XCN	$0.007112 ₿0.000000079	-2.55	$261.86M ₿2.92K	$0.007405 ₿0.000000082	$0.006906 ₿0.000000076	$13.67M ₿152.35	$380.47M ₿4.24K	$261.86M ₿2.92K
237	ZKsync ZK	$0.02946 ₿0.00000032	-1.78	$258.94M ₿2.88K	$0.03054 ₿0.00000033	$0.02905 ₿0.00000032	$15.33M ₿141.15	$618.73M ₿6.87K	$258.94M ₿2.88K
239	MimbleWimbleCoin MWC	$22.95 ₿0.00025	-0.04	$252.42M ₿2.82K	$23.03 ₿0.00025	$22.91 ₿0.00025	$143.2K ₿1.59	$252.42M ₿2.82K	$252.42M ₿2.82K
241	BTSE Token BTSE	$1.53 ₿0.000017	0.81	$247.82M ₿2.76K	$1.53 ₿0.000017	$1.51 ₿0.000016	$12.17M ₿134.38	$305.83M ₿3.41K	$247.82M ₿2.76K
243	Frax Ether FRXETH	$2,953.86 ₿0.032	-1.46	$246.02M ₿2.74K	$3,017.67 ₿0.033	$2,905.54 ₿0.032	$1.04M ₿11.65	$246.02M ₿2.74K	$246.02M ₿2.74K
247	Compound Governance Token COMP	$24.59 ₿0.00027	0.54	$237.75M ₿2.64K	$24.6 ₿0.00027	$23.77 ₿0.00026	$12.4M ₿138.42	$245.91M ₿2.73K	$237.75M ₿2.64K
249	Arweave AR	$3.6 ₿0.000040	-0.38	$235.25M ₿2.61K	$3.67 ₿0.000040	$3.52 ₿0.000039	$15.27M ₿169.53	$235.25M ₿2.61K	$235.25M ₿2.61K
252	Golem GLM	$0.2284 ₿0.0000025	-3.90	$228.29M ₿2.55K	$0.2382 ₿0.0000026	$0.2279 ₿0.0000025	$5.85M ₿69.4	$228.29M ₿2.55K	$228.29M ₿2.55K
257	SwissBorg BORG	$0.2305 ₿0.0000025	-0.35	$226.37M ₿2.52K	$0.235 ₿0.0000026	$0.2257 ₿0.0000025	$350K ₿3.89	$226.37M ₿2.52K	$226.37M ₿2.52K
258	Helium HNT	$1.21 ₿0.000013	-3.62	$226.1M ₿2.52K	$1.26 ₿0.000014	$1.21 ₿0.000013	$4.32M ₿48.04	$270.61M ₿3.01K	$226.1M ₿2.52K
259	Ultima ULTIMA	$5,984.79 ₿0.066	-2.25	$226.05M ₿2.52K	$6,205.6 ₿0.069	$5,867.77 ₿0.065	$12.82M ₿142.68	$598.47M ₿6.66K	$226.05M ₿2.52K
267	AUSD AUSD	$0.9994 ₿0.000011	-0.01*	$216.33M ₿2.41K	$0.9999 ₿0.000011	$0.9992 ₿0.000011	$39.94M ₿461.39	$216.33M ₿2.41K	$216.33M ₿2.41K
268	Immutable IMX	$0.2561 ₿0.0000028	-2.79	$212.38M ₿2.36K	$0.2691 ₿0.0000029	$0.2434 ₿0.0000027	$25.44M ₿283.5	$512.11M ₿5.69K	$212.38M ₿2.36K
269	eCash XEC	$0.00001057 ₿0.00000000011	-0.64	$211.64M ₿2.36K	$0.00001066 ₿0.00000000011	$0.00001036 ₿0.00000000011	$4.02M ₿44.9	$211.64M ₿2.36K	$211.64M ₿2.36K
270	Thorchain RUNE	$0.5984 ₿0.0000066	-0.48	$209.66M ₿2.33K	$0.6062 ₿0.0000067	$0.5835 ₿0.0000065	$66.84M ₿715.77	$253.85M ₿2.83K	$209.66M ₿2.33K
274	Terra LUNC	$0.00003813 ₿0.00000000042	-1.57	$208.79M ₿2.32K	$0.00003885 ₿0.00000000043	$0.00003767 ₿0.00000000042	$8.16M ₿90.9	$246.98M ₿2.75K	$208.79M ₿2.32K
283	1inch 1INCH	$0.144 ₿0.0000015	-0.99	$201.67M ₿2.24K	$0.1461 ₿0.0000016	$0.1402 ₿0.0000015	$9.83M ₿109.13	$215.97M ₿2.4K	$201.67M ₿2.24K
287	Instadapp FLUID	$2.49 ₿0.000027	-4.93	$192.88M ₿2.15K	$2.62 ₿0.000029	$2.43 ₿0.000027	$3.12M ₿34.43	$248.77M ₿2.77K	$192.88M ₿2.15K
289	Convex Finance CVX	$2.08 ₿0.000023	-2.71	$190.7M ₿2.12K	$2.14 ₿0.000023	$2.04 ₿0.000022	$8.81M ₿99.24	$208.06M ₿2.31K	$190.7M ₿2.12K
294	SafePal SFP	$0.377 ₿0.0000041	5.17	$188.47M ₿2.1K	$0.377 ₿0.0000041	$0.3555 ₿0.0000039	$2.97M ₿32.76	$188.47M ₿2.1K	$188.47M ₿2.1K
299	Kamino KMNO	$0.04904 ₿0.00000054	-4.16	$184.4M ₿2.05K	$0.0514 ₿0.00000057	$0.04882 ₿0.00000054	$4.46M ₿46.07	$490.21M ₿5.46K	$184.4M ₿2.05K
302	Horizen ZEN	$10.16 ₿0.00011	0.01*	$180.23M ₿2.01K	$10.45 ₿0.00011	$9.75 ₿0.00010	$52.31M ₿582.06	$213.78M ₿2.39K	$180.23M ₿2.01K
304	MX Token MX	$1.95 ₿0.000021	-0.14	$178.93M ₿1.99K	$1.96 ₿0.000021	$1.95 ₿0.000021	$10.58M ₿117.81	$796.93M ₿8.87K	$178.93M ₿1.99K
310	Elrond EGLD	$6.03 ₿0.000067	-0.86	$176.09M ₿1.96K	$6.11 ₿0.000067	$5.85 ₿0.000065	$7.19M ₿78.42	$176.09M ₿1.96K	$176.09M ₿1.96K
313	OriginTrail TRAC	$0.3919 ₿0.0000043	-1.33	$175.24M ₿1.95K	$0.3982 ₿0.0000044	$0.3844 ₿0.0000043	$7.44M ₿82.99	$195.9M ₿2.18K	$175.24M ₿1.95K
314	APEcoin APE	$0.1899 ₿0.0000021	-1.92	$172.61M ₿1.92K	$0.1941 ₿0.0000021	$0.1862 ₿0.0000020	$26.72M ₿295.87	$189.96M ₿2.11K	$172.61M ₿1.92K
316	AMP Token AMP	$0.002045 ₿0.000000022	-1.63	$172.36M ₿1.91K	$0.002099 ₿0.000000023	$0.00203 ₿0.000000022	$5.26M ₿58.53	$203.93M ₿2.26K	$172.36M ₿1.91K
318	Staked Frax Ether SFRXETH	$3,388.35 ₿0.037	-1.92	$168.49M ₿1.88K	$3,460.82 ₿0.038	$3,335.74 ₿0.037	$8.08K ₿0.07	$168.49M ₿1.88K	$168.49M ₿1.88K
321	BNB48 Club Token KOGE	$47.95 ₿0.00053	0.01*	$162.04M ₿1.81K	$48 ₿0.00054	$47.91 ₿0.00053	$35.73M ₿398.33	$162.04M ₿1.81K	$162.04M ₿1.81K
326	Wormhole W	$0.02953 ₿0.00000032	-3.55	$156.95M ₿1.75K	$0.03072 ₿0.00000034	$0.02895 ₿0.00000032	$28.34M ₿329.63	$295.52M ₿3.29K	$156.95M ₿1.75K
331	Rollbit Coin RLB	$0.08572 ₿0.00000095	0.53	$151.98M ₿1.69K	$0.08617 ₿0.00000096	$0.08291 ₿0.00000092	$312.48K ₿3.48	$151.98M ₿1.69K	$151.98M ₿1.69K
332	Beam BEAM	$0.002944 ₿0.000000032	-1.59	$151.04M ₿1.67K	$0.003057 ₿0.000000033	$0.002848 ₿0.000000031	$11.26M ₿125.84	$172.15M ₿1.91K	$151.04M ₿1.67K
336	Reserve Rights Token RSR	$0.002345 ₿0.000000026	-1.29	$146.76M ₿1.64K	$0.002382 ₿0.000000026	$0.002272 ₿0.000000025	$7.42M ₿82.62	$234.62M ₿2.61K	$146.76M ₿1.64K
337	Oasis Network ROSE	$0.01928 ₿0.00000021	-5.47	$145.26M ₿1.62K	$0.02186 ₿0.00000024	$0.01866 ₿0.00000020	$60.56M ₿677.37	$193.43M ₿2.16K	$145.26M ₿1.62K
338	Aethir ATH	$0.008752 ₿0.000000097	-2.11	$145.24M ₿1.62K	$0.009463 ₿0.00000010	$0.00855 ₿0.000000096	$23.86M ₿265.34	$367.34M ₿4.09K	$145.24M ₿1.62K
339	Synthetix Network Token SNX	$0.424 ₿0.0000047	-2.50	$145.58M ₿1.62K	$0.438 ₿0.0000048	$0.4158 ₿0.0000046	$21.54M ₿238.56	$145.75M ₿1.62K	$145.58M ₿1.62K
340	STASIS EURO EURS	$1.17 ₿0.000013	-0.08	$144.95M ₿1.62K	$1.17 ₿0.000013	$1.16 ₿0.000012	$4.32K ₿0.05	$144.95M ₿1.62K	$144.95M ₿1.62K
341	Wemix Token WEMIX	$0.3143 ₿0.0000034	2.88	$145.14M ₿1.62K	$0.3173 ₿0.0000035	$0.3049 ₿0.0000033	$1.1M ₿12.27	$173.52M ₿1.93K	$145.14M ₿1.62K
342	dYdX DYDX	$0.1759 ₿0.0000019	-2.02	$144.32M ₿1.6K	$0.1813 ₿0.0000020	$0.1725 ₿0.0000019	$5.74M ₿63.24	$168.61M ₿1.87K	$144.32M ₿1.6K
343	DeXe DEXE	$3.08 ₿0.000034	0.26	$143.88M ₿1.6K	$3.08 ₿0.000034	$3.01 ₿0.000033	$1.09M ₿12.32	$297.5M ₿3.32K	$143.88M ₿1.6K
347	Jito JTO	$0.3304 ₿0.0000036	-2.99	$141.56M ₿1.57K	$0.3455 ₿0.0000038	$0.3267 ₿0.0000036	$20.18M ₿220.61	$330.49M ₿3.67K	$141.56M ₿1.57K
350	Livepeer LPT	$2.87 ₿0.000031	-0.95	$140.7M ₿1.57K	$2.91 ₿0.000032	$2.79 ₿0.000031	$7.06M ₿78.36	$140.7M ₿1.57K	$140.7M ₿1.57K
351	Merlin Chain MERL	$0.1251 ₿0.0000013	-21.39	$140.85M ₿1.57K	$0.1638 ₿0.0000018	$0.1246 ₿0.0000013	$26.75M ₿296.97	$262.93M ₿2.92K	$140.85M ₿1.57K
353	Brett BRETT	$0.01401 ₿0.00000015	-0.71	$138.96M ₿1.54K	$0.01421 ₿0.00000015	$0.01354 ₿0.00000015	$14.52M ₿161.01	$138.96M ₿1.54K	$138.96M ₿1.54K
354	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.89	$138.57M ₿1.54K	$1.76 ₿0.000019	$1.71 ₿0.000019	$2.18K ₿0.02	$173.23M ₿1.93K	$138.57M ₿1.54K
355	Qtum QTUM	$1.31 ₿0.000014	-2.96	$138.44M ₿1.54K	$1.35 ₿0.000014	$1.28 ₿0.000014	$8.49M ₿98.43	$140.88M ₿1.57K	$138.44M ₿1.54K
356	NXM NXM	$73.06 ₿0.00081	-1.40	$137.62M ₿1.53K	$74.48 ₿0.00082	$71.85 ₿0.00080	$0 ₿0	$137.62M ₿1.53K	$137.62M ₿1.53K
359	Flow FLOW	$0.08559 ₿0.00000092	5.57	$136.64M ₿1.51K	$0.08345 ₿0.00000092	$0.07897 ₿0.00000088	$9.12M ₿92.72	$136.64M ₿1.51K	$136.64M ₿1.51K
360	Safe SAFE	$0.1969 ₿0.0000022	-9.81	$135.38M ₿1.51K	$0.2194 ₿0.0000024	$0.1954 ₿0.0000021	$16.29M ₿182.53	$196.98M ₿2.2K	$135.38M ₿1.51K
363	Open Campus EDU	$0.1642 ₿0.0000018	1.10	$134.95M ₿1.5K	$0.1674 ₿0.0000018	$0.1583 ₿0.0000017	$6.51M ₿72.4	$164.2M ₿1.83K	$134.95M ₿1.5K
366	Dog (Bitcoin) DOG	$0.001342 ₿0.000000014	-1.41	$134.34M ₿1.5K	$0.001395 ₿0.000000015	$0.001314 ₿0.000000014	$2.75M ₿30.64	$134.34M ₿1.5K	$134.34M ₿1.5K
367	Creditcoin CTC	$0.2632 ₿0.0000029	2.66	$134.27M ₿1.49K	$0.2696 ₿0.0000030	$0.2483 ₿0.0000027	$6.25M ₿64.73	$157.81M ₿1.75K	$134.27M ₿1.49K
370	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	-0.01	$133.19M ₿1.48K	$0.9981 ₿0.000011	$0.9969 ₿0.000011	$4.44M ₿49.42	$185.32M ₿2.06K	$133.19M ₿1.48K
371	Theta Fuel TFUEL	$0.01837 ₿0.00000020	-0.76	$132.39M ₿1.47K	$0.01855 ₿0.00000020	$0.01792 ₿0.00000020	$1.91M ₿21.02	$132.39M ₿1.47K	$132.39M ₿1.47K
372	Railgun RAIL	$2.28 ₿0.000025	3.60	$131.44M ₿1.47K	$2.34 ₿0.000026	$2.1 ₿0.000023	$1.04M ₿11.5	$131.44M ₿1.47K	$131.44M ₿1.47K
374	Origin Ether OETH	$2,951.33 ₿0.032	-1.95	$128.55M ₿1.43K	$3,022.63 ₿0.033	$2,908.3 ₿0.032	$313.96K ₿3.51	$128.55M ₿1.43K	$128.55M ₿1.43K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}