$3.12T
إجمالي القيمة السوقية
$105.46B
إجمالي حجم التداول
BTC 57.55%     ETH 11.45%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
159 LayerZero  ZRO $2.28
₿0.000025
18.15 $462.25M
₿5.16K
$2.29
₿0.000025
$1.87
₿0.000020
$194.23M
₿2.16K
$2.28B
₿25.49K
$462.25M
₿5.16K
التنبؤ بسعر LayerZero(zro)
160 The Sandbox  SAND $0.1738
₿0.0000019
5.71 $464.26M
₿5.15K
$0.174
₿0.0000019
$0.1552
₿0.0000017
$281.65M
₿3.14K
$522.17M
₿5.79K
$464.26M
₿5.15K
التنبؤ بسعر The Sandbox(sand)
162 Lido DAO  LDO $0.5279
₿0.0000058
-1.58 $446.92M
₿4.97K
$0.5369
₿0.0000059
$0.5172
₿0.0000058
$23.99M
₿269.35
$527.92M
₿5.87K
$446.92M
₿4.97K
التنبؤ بسعر Lido DAO(ldo)
164 Marinade staked SOL  MSOL $173.87
₿0.0019
-1.06 $443.43M
₿4.94K
$176.45
₿0.0019
$171.72
₿0.0019
$2.39M
₿26.72
$443.43M
₿4.94K
$443.43M
₿4.94K
التنبؤ بسعر Marinade staked SOL(msol)
165 Aerodrome Finance  AERO $0.4784
₿0.0000053
-0.47 $437.06M
₿4.88K
$0.4984
₿0.0000055
$0.4654
₿0.0000052
$19.22M
₿214.9
$874.39M
₿9.77K
$437.06M
₿4.88K
التنبؤ بسعر Aerodrome Finance(aero)
168 Ether.fi  ETHFI $0.6123
₿0.0000068
-0.54 $428.14M
₿4.76K
$0.6158
₿0.0000068
$0.5916
₿0.0000066
$29.83M
₿305.34
$611.21M
₿6.79K
$428.14M
₿4.76K
التنبؤ بسعر Ether.fi(ethfi)
170 FLOKI  FLOKI $0.00004386
₿0.00000000048
-1.42 $423.67M
₿4.71K
$0.00004466
₿0.00000000049
$0.00004271
₿0.00000000048
$31.37M
₿348.95
$438.78M
₿4.88K
$423.67M
₿4.71K
التنبؤ بسعر FLOKI(floki)
172 Coinbase Wrapped Staked ETH  CBETH $3,316.56
₿0.036
-1.64 $413.98M
₿4.61K
$3,388.73
₿0.037
$3,264.12
₿0.036
$5.17M
₿57.72
$1.24B
₿13.79K
$413.98M
₿4.61K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
173 USDB  USDB $0.9981
₿0.000011
0.68 $410.07M
₿4.57K
$1.01
₿0.000011
$0.9791
₿0.000010
$13.04K
₿0.14
$410.07M
₿4.57K
$410.07M
₿4.57K
التنبؤ بسعر USDB(usdb)
174 Stader ETHx  ETHX $3,191.5
₿0.035
-1.44 $409.47M
₿4.56K
$3,260.14
₿0.036
$3,140.92
₿0.035
$168.51K
₿1.88
$409.64M
₿4.56K
$409.47M
₿4.56K
التنبؤ بسعر Stader ETHx(ethx)
176 Celestia  TIA $0.4666
₿0.0000051
-2.50 $406.32M
₿4.51K
$0.4787
₿0.0000053
$0.4542
₿0.0000050
$30.92M
₿333.36
$541.39M
₿6K
$406.32M
₿4.51K
التنبؤ بسعر Celestia(tia)
177 Sun Token  SUN $0.0211
₿0.00000023
-1.79 $405.46M
₿4.52K
$0.02154
₿0.00000024
$0.0211
₿0.00000023
$38.21M
₿415.32
$420.22M
₿4.68K
$405.46M
₿4.52K
التنبؤ بسعر Sun Token(sun)
178 BitTorrent  BTT $0.000000404
₿0.0000000000045
-4.64 $398.53M
₿4.44K
$0.0000004259
₿0.0000000000047
$0.000000401
₿0.0000000000044
$21.95M
₿242.68
$400.12M
₿4.46K
$398.53M
₿4.44K
التنبؤ بسعر BitTorrent(btt)
179 The Graph  GRT $0.03731
₿0.00000041
-0.16 $397.93M
₿4.42K
$0.03737
₿0.00000041
$0.03583
₿0.00000040
$17.01M
₿183.52
$401.94M
₿4.47K
$397.93M
₿4.42K
التنبؤ بسعر The Graph(grt)
180 JUST  JST $0.04467
₿0.00000049
-2.42 $393.26M
₿4.38K
$0.04577
₿0.00000051
$0.04254
₿0.00000047
$35.24M
₿358.18
$393.26M
₿4.38K
$393.26M
₿4.38K
التنبؤ بسعر JUST(jst)
182 Starknet  STRK $0.07452
₿0.00000082
-6.72 $387.89M
₿4.31K
$0.08015
₿0.00000089
$0.0734
₿0.00000082
$51.61M
₿566.48
$745.05M
₿8.29K
$387.89M
₿4.31K
التنبؤ بسعر Starknet(strk)
185 IOTA  IOTA $0.08989
₿0.0000010
-0.51 $384.21M
₿4.28K
$0.09391
₿0.0000010
$0.0863
₿0.00000097
$12.14M
₿149.45
$433.34M
₿4.83K
$384.21M
₿4.28K
التنبؤ بسعر IOTA(iota)
187 Kinesis Gold  KAU $159.74
₿0.0017
4.03 $381.17M
₿4.24K
$159.95
₿0.0017
$153.5
₿0.0017
$732.78K
₿8.16
$381.17M
₿4.24K
$381.17M
₿4.24K
التنبؤ بسعر Kinesis Gold(kau)
191 Telcoin  TEL $0.003938
₿0.000000043
-5.64 $374.75M
₿4.17K
$0.004341
₿0.000000048
$0.003908
₿0.000000043
$8.01M
₿88.88
$394.15M
₿4.39K
$374.75M
₿4.17K
التنبؤ بسعر Telcoin(tel)
193 Conflux Token  CFX $0.07155
₿0.00000079
-1.11 $369.02M
₿4.11K
$0.07284
₿0.00000080
$0.06969
₿0.00000078
$9.69M
₿107.55
$410M
₿4.56K
$369.02M
₿4.11K
التنبؤ بسعر Conflux Token(cfx)
194 Kinesis Silver  KAG $98.84
₿0.0010
6.42 $367.89M
₿4.09K
$98.98
₿0.0011
$92.88
₿0.0010
$1.17M
₿13.01
$367.89M
₿4.09K
$367.89M
₿4.09K
التنبؤ بسعر Kinesis Silver(kag)
195 Trust Wallet Token  TWT $0.8809
₿0.0000098
0.47 $367.12M
₿4.08K
$0.8845
₿0.0000098
$0.8629
₿0.0000096
$9.15M
₿100.35
$881.12M
₿9.8K
$367.12M
₿4.08K
التنبؤ بسعر Trust Wallet Token(twt)
196 Pendle  PENDLE $2.15
₿0.000023
1.06 $364.72M
₿4.06K
$2.22
₿0.000024
$2.06
₿0.000023
$102.53M
₿1.14K
$604.89M
₿6.74K
$364.72M
₿4.06K
التنبؤ بسعر Pendle(pendle)
198 Gnosis  GNO $136.69
₿0.0015
-1.27 $361.64M
₿4.02K
$139.24
₿0.0015
$135.2
₿0.0015
$5.44M
₿60.01
$411.02M
₿4.57K
$361.64M
₿4.02K
التنبؤ بسعر Gnosis(gno)
199 Bitcoin SV  BSV $18.02
₿0.00020
-2.00 $360.12M
₿4K
$18.44
₿0.00020
$17.83
₿0.00019
$9.59M
₿106.76
$360.12M
₿4K
$360.12M
₿4K
التنبؤ بسعر Bitcoin SV(bsv)
201 crvUSD  CRVUSD $0.9997
₿0.000011
0.13 $351.37M
₿3.91K
$1
₿0.000011
$0.9968
₿0.000011
$16.97M
₿189.22
$351.37M
₿3.91K
$351.37M
₿3.91K
202 APENFT  NFT $0.0000003556
₿0.0000000000039
0.74 $351.16M
₿3.91K
$0.0000003559
₿0.0000000000040
$0.0000003486
₿0.0000000000038
$20.67M
₿230.25
$351.16M
₿3.91K
$351.16M
₿3.91K
التنبؤ بسعر APENFT(nft)
204 Ethereum Name Service  ENS $9.16
₿0.00010
0.93 $349.53M
₿3.89K
$9.16
₿0.00010
$8.85
₿0.000099
$16.92M
₿187.53
$915.13M
₿10.19K
$349.53M
₿3.89K
التنبؤ بسعر Ethereum Name Service(ens)
205 Decred  DCR $20.07
₿0.00022
-3.04 $346.81M
₿3.85K
$21.11
₿0.00023
$19.84
₿0.00022
$3.42M
₿38.07
$346.81M
₿3.85K
$346.81M
₿3.85K
التنبؤ بسعر Decred(dcr)
206 Decentraland  MANA $0.1819
₿0.0000020
5.75 $347.3M
₿3.84K
$0.1818
₿0.0000019
$0.1599
₿0.0000017
$94.29M
₿1.04K
$396.9M
₿4.39K
$347.3M
₿3.84K
التنبؤ بسعر Decentraland(mana)
207 Olympus  OHM $20.95
₿0.00023
-0.25 $343.27M
₿3.82K
$21.15
₿0.00023
$20.76
₿0.00023
$156.72K
₿1.76
$441.44M
₿4.92K
$343.27M
₿3.82K
التنبؤ بسعر Olympus(ohm)
208 Avalanche Bridged BTC (Avalanche)  BTC.B $89,818
₿0.99
0.19 $341.15M
₿3.8K
$90,072
₿1.0025
$88,567
₿0.99
$12.16M
₿136.24
$341.15M
₿3.8K
$341.15M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
209 dogwifhat  WIF $0.3399
₿0.0000037
0.80 $339.77M
₿3.78K
$0.3424
₿0.0000038
$0.3277
₿0.0000036
$88.19M
₿984.42
$339.77M
₿3.78K
$339.77M
₿3.78K
التنبؤ بسعر dogwifhat(wif)
211 Pyth Network  PYTH $0.05856
₿0.00000065
-0.08 $336.86M
₿3.74K
$0.0587
₿0.00000065
$0.05669
₿0.00000063
$12.12M
₿138.99
$585.84M
₿6.5K
$336.86M
₿3.74K
التنبؤ بسعر Pyth Network(pyth)
214 ether.fi Staked ETH  EETH $2,922.73
₿0.032
-4.45 $311.33M
₿3.47K
$3,058.82
₿0.034
$2,914.2
₿0.032
$15.1K
₿0.17
$9.89B
₿110.14K
$311.33M
₿3.47K
التنبؤ بسعر ether.fi Staked ETH(eeth)
215 Theta Network  THETA $0.3101
₿0.0000034
-1.51 $310.5M
₿3.45K
$0.3179
₿0.0000035
$0.2973
₿0.0000033
$14.02M
₿156.16
$310.5M
₿3.45K
$310.5M
₿3.45K
التنبؤ بسعر Theta Network(theta)
216 Gala  GALA $0.006546
₿0.000000072
-2.14 $308.04M
₿3.42K
$0.006816
₿0.000000075
$0.006277
₿0.000000070
$43.31M
₿478.74
$308.04M
₿3.42K
$308.04M
₿3.42K
التنبؤ بسعر Gala(gala)
219 Undeads Games  UDS $2.42
₿0.000026
-1.03 $302.06M
₿3.36K
$2.45
₿0.000027
$2.42
₿0.000026
$702.36K
₿7.82
$606.3M
₿6.75K
$302.06M
₿3.36K
التنبؤ بسعر Undeads Games(uds)
222 Binance-Peg BUSD  BUSD $1
₿0.000011
-0.13 $290.97M
₿3.24K
$1.01
₿0.000011
$0.993
₿0.000011
$2.28M
₿25.36
$290.97M
₿3.24K
$290.97M
₿3.24K
التنبؤ بسعر Binance-Peg BUSD(busd)
224 BENQI Liquid Staked AVAX  SAVAX $15.28
₿0.00017
-1.71 $286.32M
₿3.19K
$15.63
₿0.00017
$15.02
₿0.00016
$527.45K
₿5.45
$286.32M
₿3.19K
$286.32M
₿3.19K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
225 Basic Attention Token  BAT $0.1901
₿0.0000021
-2.07 $284.89M
₿3.18K
$0.1957
₿0.0000021
$0.1831
₿0.0000020
$23.89M
₿258.88
$285.7M
₿3.18K
$284.89M
₿3.18K
التنبؤ بسعر Basic Attention Token(bat)
227 Raydium  RAY $1.03
₿0.000011
-1.55 $276.34M
₿3.07K
$1.05
₿0.000011
$1
₿0.000011
$21.04M
₿234.87
$570.93M
₿6.35K
$276.34M
₿3.07K
التنبؤ بسعر Raydium(ray)
228 Frax  FRAX $0.9919
₿0.000011
-0.14 $273.91M
₿3.05K
$0.9951
₿0.000011
$0.9912
₿0.000011
$3.08M
₿34.53
$273.91M
₿3.05K
$273.91M
₿3.05K
233 النيو  NEO $3.73
₿0.000041
0.03 $263.04M
₿2.92K
$3.75
₿0.000041
$3.59
₿0.000040
$9.4M
₿108.48
$372.95M
₿4.14K
$263.04M
₿2.92K
التنبؤ بسعر النيو(neo)
234 Onyxcoin  XCN $0.007112
₿0.000000079
-2.55 $261.86M
₿2.92K
$0.007405
₿0.000000082
$0.006906
₿0.000000076
$13.67M
₿152.35
$380.47M
₿4.24K
$261.86M
₿2.92K
التنبؤ بسعر Onyxcoin(xcn)
237 ZKsync  ZK $0.02946
₿0.00000032
-1.78 $258.94M
₿2.88K
$0.03054
₿0.00000033
$0.02905
₿0.00000032
$15.33M
₿141.15
$618.73M
₿6.87K
$258.94M
₿2.88K
التنبؤ بسعر ZKsync(zk)
239 MimbleWimbleCoin  MWC $22.95
₿0.00025
-0.04 $252.42M
₿2.82K
$23.03
₿0.00025
$22.91
₿0.00025
$143.2K
₿1.59
$252.42M
₿2.82K
$252.42M
₿2.82K
التنبؤ بسعر MimbleWimbleCoin(mwc)
241 BTSE Token  BTSE $1.53
₿0.000017
0.81 $247.82M
₿2.76K
$1.53
₿0.000017
$1.51
₿0.000016
$12.17M
₿134.38
$305.83M
₿3.41K
$247.82M
₿2.76K
التنبؤ بسعر BTSE Token(btse)
243 Frax Ether  FRXETH $2,953.86
₿0.032
-1.46 $246.02M
₿2.74K
$3,017.67
₿0.033
$2,905.54
₿0.032
$1.04M
₿11.65
$246.02M
₿2.74K
$246.02M
₿2.74K
التنبؤ بسعر Frax Ether(frxeth)
247 Compound Governance Token  COMP $24.59
₿0.00027
0.54 $237.75M
₿2.64K
$24.6
₿0.00027
$23.77
₿0.00026
$12.4M
₿138.42
$245.91M
₿2.73K
$237.75M
₿2.64K
التنبؤ بسعر Compound Governance Token(comp)
249 Arweave  AR $3.6
₿0.000040
-0.38 $235.25M
₿2.61K
$3.67
₿0.000040
$3.52
₿0.000039
$15.27M
₿169.53
$235.25M
₿2.61K
$235.25M
₿2.61K
التنبؤ بسعر Arweave(ar)
252 Golem  GLM $0.2284
₿0.0000025
-3.90 $228.29M
₿2.55K
$0.2382
₿0.0000026
$0.2279
₿0.0000025
$5.85M
₿69.4
$228.29M
₿2.55K
$228.29M
₿2.55K
التنبؤ بسعر Golem(glm)
257 SwissBorg  BORG $0.2305
₿0.0000025
-0.35 $226.37M
₿2.52K
$0.235
₿0.0000026
$0.2257
₿0.0000025
$350K
₿3.89
$226.37M
₿2.52K
$226.37M
₿2.52K
التنبؤ بسعر SwissBorg(borg)
258 Helium  HNT $1.21
₿0.000013
-3.62 $226.1M
₿2.52K
$1.26
₿0.000014
$1.21
₿0.000013
$4.32M
₿48.04
$270.61M
₿3.01K
$226.1M
₿2.52K
التنبؤ بسعر Helium(hnt)
259 Ultima  ULTIMA $5,984.79
₿0.066
-2.25 $226.05M
₿2.52K
$6,205.6
₿0.069
$5,867.77
₿0.065
$12.82M
₿142.68
$598.47M
₿6.66K
$226.05M
₿2.52K
التنبؤ بسعر Ultima(ultima)
267 AUSD  AUSD $0.9994
₿0.000011
-0.01* $216.33M
₿2.41K
$0.9999
₿0.000011
$0.9992
₿0.000011
$39.94M
₿461.39
$216.33M
₿2.41K
$216.33M
₿2.41K
التنبؤ بسعر AUSD(ausd)
268 Immutable  IMX $0.2561
₿0.0000028
-2.79 $212.38M
₿2.36K
$0.2691
₿0.0000029
$0.2434
₿0.0000027
$25.44M
₿283.5
$512.11M
₿5.69K
$212.38M
₿2.36K
التنبؤ بسعر Immutable(imx)
269 eCash  XEC $0.00001057
₿0.00000000011
-0.64 $211.64M
₿2.36K
$0.00001066
₿0.00000000011
$0.00001036
₿0.00000000011
$4.02M
₿44.9
$211.64M
₿2.36K
$211.64M
₿2.36K
التنبؤ بسعر eCash(xec)
270 Thorchain  RUNE $0.5984
₿0.0000066
-0.48 $209.66M
₿2.33K
$0.6062
₿0.0000067
$0.5835
₿0.0000065
$66.84M
₿715.77
$253.85M
₿2.83K
$209.66M
₿2.33K
التنبؤ بسعر Thorchain(rune)
274 Terra  LUNC $0.00003813
₿0.00000000042
-1.57 $208.79M
₿2.32K
$0.00003885
₿0.00000000043
$0.00003767
₿0.00000000042
$8.16M
₿90.9
$246.98M
₿2.75K
$208.79M
₿2.32K
التنبؤ بسعر Terra(lunc)
283 1inch  1INCH $0.144
₿0.0000015
-0.99 $201.67M
₿2.24K
$0.1461
₿0.0000016
$0.1402
₿0.0000015
$9.83M
₿109.13
$215.97M
₿2.4K
$201.67M
₿2.24K
التنبؤ بسعر 1inch(1inch)
287 Instadapp  FLUID $2.49
₿0.000027
-4.93 $192.88M
₿2.15K
$2.62
₿0.000029
$2.43
₿0.000027
$3.12M
₿34.43
$248.77M
₿2.77K
$192.88M
₿2.15K
التنبؤ بسعر Instadapp(fluid)
289 Convex Finance  CVX $2.08
₿0.000023
-2.71 $190.7M
₿2.12K
$2.14
₿0.000023
$2.04
₿0.000022
$8.81M
₿99.24
$208.06M
₿2.31K
$190.7M
₿2.12K
التنبؤ بسعر Convex Finance(cvx)
294 SafePal  SFP $0.377
₿0.0000041
5.17 $188.47M
₿2.1K
$0.377
₿0.0000041
$0.3555
₿0.0000039
$2.97M
₿32.76
$188.47M
₿2.1K
$188.47M
₿2.1K
التنبؤ بسعر SafePal(sfp)
299 Kamino  KMNO $0.04904
₿0.00000054
-4.16 $184.4M
₿2.05K
$0.0514
₿0.00000057
$0.04882
₿0.00000054
$4.46M
₿46.07
$490.21M
₿5.46K
$184.4M
₿2.05K
التنبؤ بسعر Kamino(kmno)
302 Horizen  ZEN $10.16
₿0.00011
0.01* $180.23M
₿2.01K
$10.45
₿0.00011
$9.75
₿0.00010
$52.31M
₿582.06
$213.78M
₿2.39K
$180.23M
₿2.01K
التنبؤ بسعر Horizen(zen)
304 MX Token  MX $1.95
₿0.000021
-0.14 $178.93M
₿1.99K
$1.96
₿0.000021
$1.95
₿0.000021
$10.58M
₿117.81
$796.93M
₿8.87K
$178.93M
₿1.99K
التنبؤ بسعر MX Token(mx)
310 Elrond  EGLD $6.03
₿0.000067
-0.86 $176.09M
₿1.96K
$6.11
₿0.000067
$5.85
₿0.000065
$7.19M
₿78.42
$176.09M
₿1.96K
$176.09M
₿1.96K
التنبؤ بسعر Elrond(egld)
313 OriginTrail  TRAC $0.3919
₿0.0000043
-1.33 $175.24M
₿1.95K
$0.3982
₿0.0000044
$0.3844
₿0.0000043
$7.44M
₿82.99
$195.9M
₿2.18K
$175.24M
₿1.95K
التنبؤ بسعر OriginTrail(trac)
314 APEcoin  APE $0.1899
₿0.0000021
-1.92 $172.61M
₿1.92K
$0.1941
₿0.0000021
$0.1862
₿0.0000020
$26.72M
₿295.87
$189.96M
₿2.11K
$172.61M
₿1.92K
التنبؤ بسعر APEcoin(ape)
316 AMP Token  AMP $0.002045
₿0.000000022
-1.63 $172.36M
₿1.91K
$0.002099
₿0.000000023
$0.00203
₿0.000000022
$5.26M
₿58.53
$203.93M
₿2.26K
$172.36M
₿1.91K
التنبؤ بسعر AMP Token(amp)
318 Staked Frax Ether  SFRXETH $3,388.35
₿0.037
-1.92 $168.49M
₿1.88K
$3,460.82
₿0.038
$3,335.74
₿0.037
$8.08K
₿0.07
$168.49M
₿1.88K
$168.49M
₿1.88K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
321 BNB48 Club Token  KOGE $47.95
₿0.00053
0.01* $162.04M
₿1.81K
$48
₿0.00054
$47.91
₿0.00053
$35.73M
₿398.33
$162.04M
₿1.81K
$162.04M
₿1.81K
التنبؤ بسعر BNB48 Club Token(koge)
326 Wormhole  W $0.02953
₿0.00000032
-3.55 $156.95M
₿1.75K
$0.03072
₿0.00000034
$0.02895
₿0.00000032
$28.34M
₿329.63
$295.52M
₿3.29K
$156.95M
₿1.75K
التنبؤ بسعر Wormhole(w)
331 Rollbit Coin  RLB $0.08572
₿0.00000095
0.53 $151.98M
₿1.69K
$0.08617
₿0.00000096
$0.08291
₿0.00000092
$312.48K
₿3.48
$151.98M
₿1.69K
$151.98M
₿1.69K
التنبؤ بسعر Rollbit Coin(rlb)
332 Beam  BEAM $0.002944
₿0.000000032
-1.59 $151.04M
₿1.67K
$0.003057
₿0.000000033
$0.002848
₿0.000000031
$11.26M
₿125.84
$172.15M
₿1.91K
$151.04M
₿1.67K
التنبؤ بسعر Beam(beam)
336 Reserve Rights Token  RSR $0.002345
₿0.000000026
-1.29 $146.76M
₿1.64K
$0.002382
₿0.000000026
$0.002272
₿0.000000025
$7.42M
₿82.62
$234.62M
₿2.61K
$146.76M
₿1.64K
التنبؤ بسعر Reserve Rights Token(rsr)
337 Oasis Network  ROSE $0.01928
₿0.00000021
-5.47 $145.26M
₿1.62K
$0.02186
₿0.00000024
$0.01866
₿0.00000020
$60.56M
₿677.37
$193.43M
₿2.16K
$145.26M
₿1.62K
التنبؤ بسعر Oasis Network(rose)
338 Aethir  ATH $0.008752
₿0.000000097
-2.11 $145.24M
₿1.62K
$0.009463
₿0.00000010
$0.00855
₿0.000000096
$23.86M
₿265.34
$367.34M
₿4.09K
$145.24M
₿1.62K
التنبؤ بسعر Aethir(ath)
339 Synthetix Network Token  SNX $0.424
₿0.0000047
-2.50 $145.58M
₿1.62K
$0.438
₿0.0000048
$0.4158
₿0.0000046
$21.54M
₿238.56
$145.75M
₿1.62K
$145.58M
₿1.62K
التنبؤ بسعر Synthetix Network Token(snx)
340 STASIS EURO  EURS $1.17
₿0.000013
-0.08 $144.95M
₿1.62K
$1.17
₿0.000013
$1.16
₿0.000012
$4.32K
₿0.05
$144.95M
₿1.62K
$144.95M
₿1.62K
341 Wemix Token  WEMIX $0.3143
₿0.0000034
2.88 $145.14M
₿1.62K
$0.3173
₿0.0000035
$0.3049
₿0.0000033
$1.1M
₿12.27
$173.52M
₿1.93K
$145.14M
₿1.62K
التنبؤ بسعر Wemix Token(wemix)
342 dYdX  DYDX $0.1759
₿0.0000019
-2.02 $144.32M
₿1.6K
$0.1813
₿0.0000020
$0.1725
₿0.0000019
$5.74M
₿63.24
$168.61M
₿1.87K
$144.32M
₿1.6K
التنبؤ بسعر dYdX(dydx)
343 DeXe  DEXE $3.08
₿0.000034
0.26 $143.88M
₿1.6K
$3.08
₿0.000034
$3.01
₿0.000033
$1.09M
₿12.32
$297.5M
₿3.32K
$143.88M
₿1.6K
التنبؤ بسعر DeXe(dexe)
347 Jito  JTO $0.3304
₿0.0000036
-2.99 $141.56M
₿1.57K
$0.3455
₿0.0000038
$0.3267
₿0.0000036
$20.18M
₿220.61
$330.49M
₿3.67K
$141.56M
₿1.57K
التنبؤ بسعر Jito(jto)
350 Livepeer  LPT $2.87
₿0.000031
-0.95 $140.7M
₿1.57K
$2.91
₿0.000032
$2.79
₿0.000031
$7.06M
₿78.36
$140.7M
₿1.57K
$140.7M
₿1.57K
التنبؤ بسعر Livepeer(lpt)
351 Merlin Chain  MERL $0.1251
₿0.0000013
-21.39 $140.85M
₿1.57K
$0.1638
₿0.0000018
$0.1246
₿0.0000013
$26.75M
₿296.97
$262.93M
₿2.92K
$140.85M
₿1.57K
التنبؤ بسعر Merlin Chain(merl)
353 Brett  BRETT $0.01401
₿0.00000015
-0.71 $138.96M
₿1.54K
$0.01421
₿0.00000015
$0.01354
₿0.00000015
$14.52M
₿161.01
$138.96M
₿1.54K
$138.96M
₿1.54K
التنبؤ بسعر Brett(brett)
354 Tokenize Xchange  TKX $1.73
₿0.000019
-0.89 $138.57M
₿1.54K
$1.76
₿0.000019
$1.71
₿0.000019
$2.18K
₿0.02
$173.23M
₿1.93K
$138.57M
₿1.54K
التنبؤ بسعر Tokenize Xchange(tkx)
355 Qtum  QTUM $1.31
₿0.000014
-2.96 $138.44M
₿1.54K
$1.35
₿0.000014
$1.28
₿0.000014
$8.49M
₿98.43
$140.88M
₿1.57K
$138.44M
₿1.54K
التنبؤ بسعر Qtum(qtum)
356 NXM  NXM $73.06
₿0.00081
-1.40 $137.62M
₿1.53K
$74.48
₿0.00082
$71.85
₿0.00080
$0
₿0
$137.62M
₿1.53K
$137.62M
₿1.53K
التنبؤ بسعر NXM(nxm)
359 Flow  FLOW $0.08559
₿0.00000092
5.57 $136.64M
₿1.51K
$0.08345
₿0.00000092
$0.07897
₿0.00000088
$9.12M
₿92.72
$136.64M
₿1.51K
$136.64M
₿1.51K
التنبؤ بسعر Flow(flow)
360 Safe  SAFE $0.1969
₿0.0000022
-9.81 $135.38M
₿1.51K
$0.2194
₿0.0000024
$0.1954
₿0.0000021
$16.29M
₿182.53
$196.98M
₿2.2K
$135.38M
₿1.51K
التنبؤ بسعر Safe(safe)
363 Open Campus  EDU $0.1642
₿0.0000018
1.10 $134.95M
₿1.5K
$0.1674
₿0.0000018
$0.1583
₿0.0000017
$6.51M
₿72.4
$164.2M
₿1.83K
$134.95M
₿1.5K
التنبؤ بسعر Open Campus(edu)
366 Dog (Bitcoin)  DOG $0.001342
₿0.000000014
-1.41 $134.34M
₿1.5K
$0.001395
₿0.000000015
$0.001314
₿0.000000014
$2.75M
₿30.64
$134.34M
₿1.5K
$134.34M
₿1.5K
التنبؤ بسعر Dog (Bitcoin)(dog)
367 Creditcoin  CTC $0.2632
₿0.0000029
2.66 $134.27M
₿1.49K
$0.2696
₿0.0000030
$0.2483
₿0.0000027
$6.25M
₿64.73
$157.81M
₿1.75K
$134.27M
₿1.49K
التنبؤ بسعر Creditcoin(ctc)
370 Dola USD Stablecoin  DOLA $0.997
₿0.000011
-0.01 $133.19M
₿1.48K
$0.9981
₿0.000011
$0.9969
₿0.000011
$4.44M
₿49.42
$185.32M
₿2.06K
$133.19M
₿1.48K
التنبؤ بسعر Dola USD Stablecoin(dola)
371 Theta Fuel  TFUEL $0.01837
₿0.00000020
-0.76 $132.39M
₿1.47K
$0.01855
₿0.00000020
$0.01792
₿0.00000020
$1.91M
₿21.02
$132.39M
₿1.47K
$132.39M
₿1.47K
التنبؤ بسعر Theta Fuel(tfuel)
372 Railgun  RAIL $2.28
₿0.000025
3.60 $131.44M
₿1.47K
$2.34
₿0.000026
$2.1
₿0.000023
$1.04M
₿11.5
$131.44M
₿1.47K
$131.44M
₿1.47K
التنبؤ بسعر Railgun(rail)
374 Origin Ether  OETH $2,951.33
₿0.032
-1.95 $128.55M
₿1.43K
$3,022.63
₿0.033
$2,908.3
₿0.032
$313.96K
₿3.51
$128.55M
₿1.43K
$128.55M
₿1.43K
التنبؤ بسعر Origin Ether(oeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀