صفحة النتائج 2 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
159	LayerZero ZRO	$2.2 ₿0.000024	12.64	$444.2M ₿4.95K	$2.19 ₿0.000024	$1.87 ₿0.000020	$186.85M ₿2.08K	$2.19B ₿24.41K	$444.2M ₿4.95K
160	Marinade staked SOL MSOL	$173.65 ₿0.0019	-1.08	$442.82M ₿4.94K	$176.55 ₿0.0019	$171.72 ₿0.0019	$2.47M ₿27.72	$442.82M ₿4.95K	$442.82M ₿4.94K
161	Lido DAO LDO	$0.5225 ₿0.0000058	-1.25	$442.16M ₿4.94K	$0.5406 ₿0.0000060	$0.5172 ₿0.0000058	$24.84M ₿264.12	$522.29M ₿5.84K	$442.16M ₿4.94K
163	The Sandbox SAND	$0.163 ₿0.0000018	12.42	$439.52M ₿4.91K	$0.1727 ₿0.0000019	$0.1449 ₿0.0000016	$291.46M ₿2.44K	$494.34M ₿5.52K	$439.52M ₿4.91K
168	Aerodrome Finance AERO	$0.467 ₿0.0000052	-2.95	$426.41M ₿4.77K	$0.4984 ₿0.0000055	$0.4654 ₿0.0000052	$19.19M ₿215.78	$853.1M ₿9.54K	$426.41M ₿4.77K
169	Ether.fi ETHFI	$0.5978 ₿0.0000066	-2.69	$418.35M ₿4.66K	$0.6244 ₿0.0000069	$0.5916 ₿0.0000066	$28.33M ₿294.57	$597.22M ₿6.66K	$418.35M ₿4.66K
170	FLOKI FLOKI	$0.00004322 ₿0.00000000048	-2.05	$416.78M ₿4.66K	$0.00004496 ₿0.00000000049	$0.00004271 ₿0.00000000048	$32.36M ₿345.31	$431.65M ₿4.82K	$416.78M ₿4.66K
172	Coinbase Wrapped Staked ETH CBETH	$3,302.19 ₿0.036	-1.39	$412.49M ₿4.61K	$3,397.29 ₿0.037	$3,264.12 ₿0.036	$5.47M ₿61.55	$1.23B ₿13.79K	$412.49M ₿4.61K
173	USDB USDB	$1.01 ₿0.000011	2.11	$408.82M ₿4.57K	$1.01 ₿0.000011	$0.9791 ₿0.000010	$222.29K ₿2.49	$408.82M ₿4.57K	$408.82M ₿4.57K
174	Stader ETHx ETHX	$3,179.41 ₿0.035	-1.29	$407.99M ₿4.56K	$3,271.81 ₿0.036	$3,140.92 ₿0.035	$170.68K ₿1.91	$407.99M ₿4.56K	$407.99M ₿4.56K
176	Sun Token SUN	$0.02119 ₿0.00000023	0.24	$407.15M ₿4.55K	$0.02154 ₿0.00000024	$0.02114 ₿0.00000023	$37.74M ₿421.52	$421.98M ₿4.72K	$407.15M ₿4.55K
177	BitTorrent BTT	$0.0000004046 ₿0.0000000000045	-4.68	$399.28M ₿4.46K	$0.0000004259 ₿0.0000000000047	$0.000000401 ₿0.0000000000044	$22.2M ₿249.08	$400.88M ₿4.48K	$399.28M ₿4.46K
178	Celestia TIA	$0.4566 ₿0.0000051	-3.42	$397.53M ₿4.44K	$0.4804 ₿0.0000053	$0.4542 ₿0.0000050	$28.29M ₿340.74	$529.9M ₿5.92K	$397.53M ₿4.44K
179	JUST JST	$0.04454 ₿0.00000049	-1.21	$393.11M ₿4.39K	$0.04596 ₿0.00000051	$0.04254 ₿0.00000047	$40.68M ₿444.88	$393.11M ₿4.39K	$393.11M ₿4.39K
182	The Graph GRT	$0.03642 ₿0.00000040	-1.29	$389.32M ₿4.35K	$0.03777 ₿0.00000041	$0.03583 ₿0.00000040	$16.98M ₿195.56	$393.23M ₿4.4K	$389.32M ₿4.35K
183	Starknet STRK	$0.07362 ₿0.00000082	-7.85	$383.38M ₿4.29K	$0.08055 ₿0.00000089	$0.0734 ₿0.00000082	$47.04M ₿529.44	$736.4M ₿8.23K	$383.38M ₿4.29K
186	Kinesis Gold KAU	$159.03 ₿0.0017	3.31	$379.23M ₿4.24K	$159.12 ₿0.0017	$153.5 ₿0.0017	$385.65K ₿4.26	$379.23M ₿4.24K	$379.23M ₿4.24K
189	IOTA IOTA	$0.0877 ₿0.00000098	0.06	$373.57M ₿4.17K	$0.09391 ₿0.0000010	$0.0863 ₿0.00000097	$14.23M ₿145.26	$421.34M ₿4.7K	$373.57M ₿4.17K
190	Telcoin TEL	$0.00391 ₿0.000000043	-0.66	$371.71M ₿4.17K	$0.004341 ₿0.000000048	$0.003908 ₿0.000000043	$9.5M ₿107.02	$390.96M ₿4.39K	$371.71M ₿4.17K
192	Pendle PENDLE	$2.17 ₿0.000024	4.84	$368.38M ₿4.12K	$2.22 ₿0.000024	$2.06 ₿0.000023	$109.61M ₿1.2K	$611.35M ₿6.83K	$368.38M ₿4.12K
193	Conflux Token CFX	$0.07067 ₿0.00000078	-1.14	$364.79M ₿4.06K	$0.07291 ₿0.00000080	$0.06969 ₿0.00000078	$9.95M ₿111.82	$405.3M ₿4.52K	$364.79M ₿4.06K
194	Trust Wallet Token TWT	$0.8734 ₿0.0000097	0.64	$363.96M ₿4.06K	$0.8845 ₿0.0000098	$0.8629 ₿0.0000096	$9.4M ₿105.02	$873.54M ₿9.75K	$363.96M ₿4.06K
195	Kinesis Silver KAG	$96.95 ₿0.0010	5.49	$360.3M ₿4.03K	$96.96 ₿0.0010	$91.21 ₿0.0010	$823.94K ₿9.49	$360.3M ₿4.03K	$360.3M ₿4.03K
196	Gnosis GNO	$137.06 ₿0.0015	-0.33	$361.44M ₿4.02K	$139.28 ₿0.0015	$135.2 ₿0.0015	$5.37M ₿60.06	$410.8M ₿4.57K	$361.44M ₿4.02K
197	Bitcoin SV BSV	$17.91 ₿0.00020	-2.27	$358.29M ₿4K	$18.49 ₿0.00020	$17.83 ₿0.00019	$9.11M ₿110.64	$358.3M ₿4K	$358.29M ₿4K
200	crvUSD CRVUSD	$1 ₿0.000011	0.20	$351.22M ₿3.93K	$1 ₿0.000011	$0.9968 ₿0.000011	$24.13M ₿197.89	$351.22M ₿3.93K	$351.22M ₿3.93K
201	APENFT NFT	$0.000000354 ₿0.0000000000039	0.64	$350.47M ₿3.92K	$0.0000003559 ₿0.0000000000040	$0.0000003486 ₿0.0000000000038	$20.96M ₿235.28	$350.47M ₿3.92K	$350.47M ₿3.92K
202	Decred DCR	$20.22 ₿0.00022	-0.25	$348.47M ₿3.9K	$21.11 ₿0.00023	$20.03 ₿0.00022	$3.27M ₿36.57	$348.48M ₿3.9K	$348.47M ₿3.9K
204	Olympus OHM	$20.91 ₿0.00023	-0.84	$342.65M ₿3.85K	$21.23 ₿0.00023	$20.76 ₿0.00023	$203.54K ₿2.38	$440.63M ₿4.95K	$342.65M ₿3.85K
205	Ethereum Name Service ENS	$8.97 ₿0.00010	-0.45	$342.03M ₿3.83K	$9.17 ₿0.00010	$8.85 ₿0.000099	$14.48M ₿161.22	$895.48M ₿10.02K	$342.03M ₿3.83K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,388 ₿0.99	-0.10	$339.85M ₿3.8K	$90,184 ₿1.0025	$88,567 ₿0.99	$12.85M ₿139.11	$339.85M ₿3.8K	$339.85M ₿3.8K
207	dogwifhat WIF	$0.3333 ₿0.0000037	-1.88	$333.16M ₿3.73K	$0.3432 ₿0.0000038	$0.3277 ₿0.0000036	$93.07M ₿1.05K	$333.16M ₿3.73K	$333.16M ₿3.73K
208	Pyth Network PYTH	$0.05701 ₿0.00000063	-1.29	$327.48M ₿3.66K	$0.0589 ₿0.00000065	$0.05669 ₿0.00000063	$11.63M ₿130.94	$569.54M ₿6.36K	$327.48M ₿3.66K
210	Decentraland MANA	$0.1673 ₿0.0000018	6.05	$321.59M ₿3.6K	$0.1773 ₿0.0000019	$0.1577 ₿0.0000017	$98.78M ₿959.6	$367.52M ₿4.11K	$321.59M ₿3.6K
213	ether.fi Staked ETH EETH	$2,919.57 ₿0.032	-2.09	$310.08M ₿3.47K	$3,061.02 ₿0.034	$2,914.2 ₿0.032	$15.02K ₿0.17	$9.88B ₿110.43K	$310.08M ₿3.47K
216	Undeads Games UDS	$2.44 ₿0.000027	-0.56	$303.73M ₿3.39K	$2.45 ₿0.000027	$2.43 ₿0.000027	$603.71K ₿7.24	$609.66M ₿6.81K	$303.73M ₿3.39K
217	Theta Network THETA	$0.3014 ₿0.0000033	-1.41	$301.49M ₿3.36K	$0.3179 ₿0.0000035	$0.2973 ₿0.0000033	$14.27M ₿166.69	$301.49M ₿3.36K	$301.49M ₿3.36K
219	Gala GALA	$0.006334 ₿0.000000070	-2.61	$299.09M ₿3.33K	$0.006816 ₿0.000000075	$0.006277 ₿0.000000070	$41.27M ₿458.98	$299.09M ₿3.33K	$299.09M ₿3.33K
223	Binance-Peg BUSD BUSD	$1 ₿0.000011	0.05	$290.13M ₿3.24K	$1.01 ₿0.000011	$0.993 ₿0.000011	$1.93M ₿21.68	$290.13M ₿3.24K	$290.13M ₿3.24K
224	BENQI Liquid Staked AVAX SAVAX	$15.17 ₿0.00016	-2.11	$284.59M ₿3.18K	$15.7 ₿0.00017	$15.02 ₿0.00016	$1.25M ₿13.92	$284.59M ₿3.18K	$284.59M ₿3.18K
225	Basic Attention Token BAT	$0.1878 ₿0.0000020	-0.07	$280.46M ₿3.13K	$0.1957 ₿0.0000021	$0.1831 ₿0.0000020	$26.5M ₿284.4	$281.26M ₿3.14K	$280.46M ₿3.13K
226	Raydium RAY	$1.02 ₿0.000011	-1.10	$274.46M ₿3.07K	$1.05 ₿0.000011	$1 ₿0.000011	$21.57M ₿245.51	$567.05M ₿6.34K	$274.46M ₿3.07K
227	Frax FRAX	$0.9932 ₿0.000011	-0.03	$274.31M ₿3.07K	$0.9951 ₿0.000011	$0.9917 ₿0.000011	$3.45M ₿38.55	$274.31M ₿3.07K	$274.31M ₿3.07K
233	Onyxcoin XCN	$0.007043 ₿0.000000078	-6.45	$259.28M ₿2.9K	$0.007529 ₿0.000000084	$0.00704 ₿0.000000078	$13.4M ₿151.56	$376.72M ₿4.21K	$259.28M ₿2.9K
235	النيو NEO	$3.65 ₿0.000040	-0.05	$257.49M ₿2.88K	$3.75 ₿0.000041	$3.59 ₿0.000040	$9.48M ₿106.54	$365.08M ₿4.08K	$257.49M ₿2.88K
237	ZKsync ZK	$0.02911 ₿0.00000032	-4.42	$255.77M ₿2.86K	$0.03054 ₿0.00000034	$0.02905 ₿0.00000032	$14.78M ₿173	$611.52M ₿6.83K	$255.77M ₿2.86K
239	MimbleWimbleCoin MWC	$23.02 ₿0.00025	0.38	$252.87M ₿2.82K	$23.03 ₿0.00025	$22.91 ₿0.00025	$143.18K ₿1.6	$252.87M ₿2.82K	$252.87M ₿2.82K
240	BTSE Token BTSE	$1.52 ₿0.000017	0.27	$247.11M ₿2.77K	$1.53 ₿0.000017	$1.51 ₿0.000016	$12.31M ₿137.66	$304.96M ₿3.41K	$247.11M ₿2.77K
243	Frax Ether FRXETH	$2,940.83 ₿0.032	-1.42	$245.06M ₿2.73K	$3,028.05 ₿0.033	$2,905.54 ₿0.032	$1.41M ₿11.29	$245.06M ₿2.73K	$245.06M ₿2.73K
248	Compound Governance Token COMP	$24.26 ₿0.00027	-0.11	$234.57M ₿2.62K	$24.64 ₿0.00027	$23.77 ₿0.00026	$11.88M ₿133.15	$242.62M ₿2.71K	$234.57M ₿2.62K
249	Golem GLM	$0.2328 ₿0.0000026	-2.54	$232.98M ₿2.61K	$0.2416 ₿0.0000026	$0.2301 ₿0.0000025	$6.87M ₿77.3	$232.98M ₿2.61K	$232.98M ₿2.61K
252	Arweave AR	$3.53 ₿0.000039	-1.73	$231.21M ₿2.58K	$3.67 ₿0.000040	$3.52 ₿0.000039	$13.47M ₿150.1	$231.21M ₿2.58K	$231.21M ₿2.58K
257	Helium HNT	$1.21 ₿0.000013	-3.18	$226.09M ₿2.53K	$1.26 ₿0.000014	$1.21 ₿0.000013	$3.81M ₿42.56	$270.6M ₿3.03K	$226.09M ₿2.53K
258	Ultima ULTIMA	$5,960.42 ₿0.066	-2.19	$225.18M ₿2.52K	$6,205.6 ₿0.069	$5,867.77 ₿0.065	$13.45M ₿150.84	$596.15M ₿6.67K	$225.18M ₿2.52K
261	SwissBorg BORG	$0.2262 ₿0.0000025	-2.14	$222.13M ₿2.49K	$0.235 ₿0.0000026	$0.2259 ₿0.0000025	$359.59K ₿4.02	$222.13M ₿2.49K	$222.13M ₿2.49K
267	AUSD AUSD	$0.9993 ₿0.000011	-0.03	$216.36M ₿2.42K	$1 ₿0.000011	$0.9992 ₿0.000011	$38.8M ₿433.6	$216.36M ₿2.42K	$216.36M ₿2.42K
271	eCash XEC	$0.00001042 ₿0.00000000011	-1.47	$208.43M ₿2.33K	$0.00001069 ₿0.00000000011	$0.00001036 ₿0.00000000011	$3.26M ₿40.48	$208.43M ₿2.33K	$208.43M ₿2.33K
273	Terra LUNC	$0.00003789 ₿0.00000000042	-0.99	$207.19M ₿2.32K	$0.00003889 ₿0.00000000043	$0.00003767 ₿0.00000000042	$9.9M ₿90.28	$245.09M ₿2.74K	$207.19M ₿2.32K
274	Immutable IMX	$0.2498 ₿0.0000027	0.36	$207.01M ₿2.31K	$0.2691 ₿0.0000029	$0.2434 ₿0.0000027	$23.22M ₿272.89	$499.16M ₿5.56K	$207.01M ₿2.31K
276	Thorchain RUNE	$0.5892 ₿0.0000065	-1.79	$206.93M ₿2.31K	$0.6094 ₿0.0000067	$0.5835 ₿0.0000065	$60.77M ₿678.94	$250.54M ₿2.8K	$206.93M ₿2.31K
285	1inch 1INCH	$0.1415 ₿0.0000015	-1.68	$198.13M ₿2.21K	$0.1461 ₿0.0000016	$0.1402 ₿0.0000015	$9.76M ₿105.42	$212.19M ₿2.37K	$198.13M ₿2.21K
288	Instadapp FLUID	$2.47 ₿0.000027	-5.17	$191.71M ₿2.14K	$2.64 ₿0.000029	$2.43 ₿0.000027	$3.7M ₿35.81	$247.26M ₿2.76K	$191.71M ₿2.14K
291	Convex Finance CVX	$2.06 ₿0.000023	-1.77	$188.89M ₿2.11K	$2.17 ₿0.000024	$2.04 ₿0.000022	$9.84M ₿109.97	$206.31M ₿2.31K	$188.89M ₿2.11K
297	Kamino KMNO	$0.04916 ₿0.00000054	-3.66	$184.92M ₿2.07K	$0.0514 ₿0.00000057	$0.04915 ₿0.00000054	$4.88M ₿45.69	$491.6M ₿5.5K	$184.92M ₿2.07K
298	SafePal SFP	$0.3628 ₿0.0000040	2.99	$181.53M ₿2.03K	$0.3652 ₿0.0000040	$0.3522 ₿0.0000039	$2.65M ₿29.57	$181.53M ₿2.03K	$181.53M ₿2.03K
302	MX Token MX	$1.95 ₿0.000021	-0.36	$179.12M ₿2K	$1.96 ₿0.000021	$1.95 ₿0.000021	$11.25M ₿156.21	$797.75M ₿8.91K	$179.12M ₿2K
307	OriginTrail TRAC	$0.3935 ₿0.0000044	0.46	$176.03M ₿1.97K	$0.3983 ₿0.0000044	$0.3844 ₿0.0000043	$7.81M ₿87.68	$196.79M ₿2.2K	$176.03M ₿1.97K
309	Horizen ZEN	$9.85 ₿0.00011	-3.59	$175.3M ₿1.96K	$10.45 ₿0.00011	$9.75 ₿0.00010	$43.31M ₿483.99	$206.86M ₿2.31K	$175.3M ₿1.96K
313	Elrond EGLD	$5.95 ₿0.000066	-1.39	$173.84M ₿1.94K	$6.13 ₿0.000068	$5.85 ₿0.000065	$7.35M ₿81.96	$173.84M ₿1.94K	$173.84M ₿1.94K
315	AMP Token AMP	$0.002035 ₿0.000000022	-2.25	$171.59M ₿1.92K	$0.002099 ₿0.000000023	$0.002033 ₿0.000000022	$4.95M ₿55.28	$203.02M ₿2.27K	$171.59M ₿1.92K
317	APEcoin APE	$0.1881 ₿0.0000020	-1.11	$171.23M ₿1.91K	$0.1949 ₿0.0000021	$0.1862 ₿0.0000020	$26.52M ₿297.22	$188.45M ₿2.11K	$171.23M ₿1.91K
318	Staked Frax Ether SFRXETH	$3,376.06 ₿0.037	-1.21	$167.73M ₿1.88K	$3,475.83 ₿0.038	$3,335.74 ₿0.037	$8.21K ₿0.09	$167.73M ₿1.88K	$167.73M ₿1.88K
321	BNB48 Club Token KOGE	$47.96 ₿0.00053	0.01*	$162.09M ₿1.81K	$48 ₿0.00054	$47.91 ₿0.00053	$74.87M ₿838.93	$162.09M ₿1.81K	$162.09M ₿1.81K
327	Wormhole W	$0.02935 ₿0.00000032	-3.60	$155.95M ₿1.72K	$0.03098 ₿0.00000034	$0.02895 ₿0.00000032	$31.55M ₿260.15	$293.64M ₿3.26K	$155.95M ₿1.72K
331	Rollbit Coin RLB	$0.08548 ₿0.00000095	0.08	$151.24M ₿1.7K	$0.08617 ₿0.00000096	$0.08291 ₿0.00000092	$316.24K ₿3.53	$151.24M ₿1.7K	$151.24M ₿1.7K
334	Beam BEAM	$0.002871 ₿0.000000032	-0.11	$147.61M ₿1.65K	$0.003057 ₿0.000000033	$0.002848 ₿0.000000032	$11.27M ₿97.1	$168.24M ₿1.88K	$147.61M ₿1.65K
336	STASIS EURO EURS	$1.17 ₿0.000013	-0.04	$144.99M ₿1.62K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.56K ₿0.06	$144.99M ₿1.62K	$144.99M ₿1.62K
338	Merlin Chain MERL	$0.1281 ₿0.0000014	-18.32	$144.54M ₿1.61K	$0.1638 ₿0.0000018	$0.128 ₿0.0000014	$25.51M ₿285.05	$269.81M ₿3.01K	$144.54M ₿1.61K
339	Aethir ATH	$0.00867 ₿0.000000096	-0.95	$144.03M ₿1.61K	$0.009463 ₿0.00000010	$0.00855 ₿0.000000096	$27.82M ₿277.18	$364.26M ₿4.06K	$144.03M ₿1.61K
340	Reserve Rights Token RSR	$0.002299 ₿0.000000025	-1.90	$143.79M ₿1.61K	$0.002398 ₿0.000000026	$0.002272 ₿0.000000025	$7.95M ₿84.94	$229.86M ₿2.57K	$143.79M ₿1.61K
341	Wemix Token WEMIX	$0.3102 ₿0.0000034	1.34	$143.13M ₿1.6K	$0.311 ₿0.0000034	$0.3049 ₿0.0000033	$1M ₿11.25	$171.11M ₿1.91K	$143.13M ₿1.6K
342	Synthetix Network Token SNX	$0.4165 ₿0.0000046	-2.77	$143.06M ₿1.6K	$0.438 ₿0.0000048	$0.4158 ₿0.0000046	$21.98M ₿245.82	$143.23M ₿1.6K	$143.06M ₿1.6K
343	dYdX DYDX	$0.1733 ₿0.0000019	-1.99	$142.06M ₿1.59K	$0.1813 ₿0.0000020	$0.1725 ₿0.0000019	$5.76M ₿64.62	$165.98M ₿1.85K	$142.06M ₿1.59K
344	DeXe DEXE	$3.04 ₿0.000034	-0.54	$142.01M ₿1.59K	$3.1 ₿0.000034	$3.01 ₿0.000033	$1.15M ₿12.85	$293.63M ₿3.28K	$142.01M ₿1.59K
346	Oasis Network ROSE	$0.01897 ₿0.00000021	-11.69	$142.45M ₿1.58K	$0.02186 ₿0.00000024	$0.01866 ₿0.00000020	$61.21M ₿687.54	$189.69M ₿2.1K	$142.45M ₿1.58K
348	Jito JTO	$0.3281 ₿0.0000036	-3.46	$140.31M ₿1.57K	$0.3455 ₿0.0000038	$0.3267 ₿0.0000036	$20.75M ₿228.96	$327.87M ₿3.66K	$140.31M ₿1.57K
350	Safe SAFE	$0.2061 ₿0.0000023	-2.80	$140.03M ₿1.56K	$0.2254 ₿0.0000025	$0.1983 ₿0.0000022	$12.58M ₿328.25	$203.75M ₿2.28K	$140.03M ₿1.56K
354	Tokenize Xchange TKX	$1.73 ₿0.000019	-1.00	$138.67M ₿1.54K	$1.76 ₿0.000019	$1.71 ₿0.000019	$3.23K ₿0.04	$173.34M ₿1.93K	$138.67M ₿1.54K
355	Livepeer LPT	$2.81 ₿0.000031	-2.34	$138M ₿1.54K	$2.92 ₿0.000032	$2.79 ₿0.000031	$7.01M ₿69.7	$138M ₿1.54K	$138M ₿1.54K
356	Qtum QTUM	$1.3 ₿0.000014	-2.62	$137.23M ₿1.53K	$1.35 ₿0.000015	$1.28 ₿0.000014	$8.65M ₿97.2	$139.65M ₿1.56K	$137.23M ₿1.53K
357	NXM NXM	$72.76 ₿0.00081	-1.38	$137.09M ₿1.53K	$74.66 ₿0.00082	$71.85 ₿0.00080	$0 ₿0	$137.09M ₿1.53K	$137.09M ₿1.53K
360	Brett BRETT	$0.01375 ₿0.00000015	-2.18	$136.08M ₿1.52K	$0.01422 ₿0.00000015	$0.01354 ₿0.00000015	$14.8M ₿165.88	$136.08M ₿1.52K	$136.08M ₿1.52K
365	Open Campus EDU	$0.1626 ₿0.0000018	-0.40	$133.82M ₿1.5K	$0.1674 ₿0.0000018	$0.1583 ₿0.0000017	$7.98M ₿90.12	$162.82M ₿1.82K	$133.82M ₿1.5K
366	Railgun RAIL	$2.3 ₿0.000025	0.87	$133.49M ₿1.49K	$2.34 ₿0.000026	$2.1 ₿0.000023	$1.09M ₿7.53	$133.49M ₿1.49K	$133.49M ₿1.49K
367	Dola USD Stablecoin DOLA	$0.9975 ₿0.000011	-0.01*	$133.26M ₿1.49K	$0.9981 ₿0.000011	$0.9969 ₿0.000011	$4.03M ₿44.72	$185.41M ₿2.07K	$133.26M ₿1.49K
368	Flow FLOW	$0.08097 ₿0.00000090	-0.89	$133.1M ₿1.49K	$0.08187 ₿0.00000091	$0.07897 ₿0.00000088	$8.17M ₿92.58	$133.1M ₿1.49K	$133.1M ₿1.49K
370	Dog (Bitcoin) DOG	$0.001314 ₿0.000000014	-1.73	$131.4M ₿1.48K	$0.001395 ₿0.000000015	$0.001314 ₿0.000000014	$2.77M ₿30.96	$131.4M ₿1.48K	$131.4M ₿1.48K
371	Theta Fuel TFUEL	$0.01802 ₿0.00000020	-1.30	$129.9M ₿1.45K	$0.01856 ₿0.00000020	$0.01792 ₿0.00000020	$1.72M ₿19.11	$129.91M ₿1.45K	$129.9M ₿1.45K
372	Creditcoin CTC	$0.2537 ₿0.0000028	-0.68	$129.88M ₿1.44K	$0.2577 ₿0.0000028	$0.2483 ₿0.0000027	$5.84M ₿54.8	$152.64M ₿1.7K	$129.88M ₿1.44K
373	Origin Ether OETH	$2,944.92 ₿0.032	-1.12	$128.32M ₿1.43K	$3,029.36 ₿0.033	$2,908.3 ₿0.032	$295.68K ₿3.31	$128.32M ₿1.43K	$128.32M ₿1.43K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}