9 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (928)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6759	XIDR XIDR	$0.00005735 ₿0.00000000065	-1.82	$121.25K ₿1.38	$0.00005843 ₿0.00000000066	$0.00005735 ₿0.00000000064	$3.18 ₿0	$3.96M ₿45.07	$121.25K ₿1.38
6894	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0	$111.63K ₿1.22	$0	$0	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
6995	Move Dollar MOD	$0.9892 ₿0.000011	-0.39	$105.04K ₿1.19	$0.9954 ₿0.000011	$0.9875 ₿0.000011	$18.19K ₿0.2	$105.04K ₿1.19	$105.04K ₿1.19
7038	Brazilian real WBRL	$0.1856 ₿0.0000021	0.02	$101.93K ₿1.16	$0.1867 ₿0.0000021	$0.1855 ₿0.0000020	$83.58 ₿0	$101.93K ₿1.16	$101.93K ₿1.16
7154	f(x) rUSD RUSD	$0.9944 ₿0.000011	-0.07	$94.97K ₿1.08	$0.9962 ₿0.000011	$0.9915 ₿0.000011	$10.44 ₿0	$94.97K ₿1.08	$94.97K ₿1.08
7253	Sumer.Money suUSD SUUSD	$0.9468 ₿0.000010	-6.71	$89.31K ₿1.02	$1.02 ₿0.000011	$0.9466 ₿0.000010	$124.22 ₿0	$89.31K ₿1.02	$89.31K ₿1.02
7259	Token Teknoloji A.Ş. EURO EUROT	$1.19 ₿0.000013	0.28	$89.02K ₿1.01	$1.19 ₿0.000013	$1.18 ₿0.000013	$6.64K ₿0.08	$89.02K ₿1.01	$89.02K ₿1.01
7481	Spacemesh $SMH	$0.001097 ₿0.000000012	-2.18	$78.73K ₿0.9	$0.001122 ₿0.000000012	$0.001095 ₿0.000000012	$5.42K ₿0.06	$78.73K ₿0.9	$78.73K ₿0.9
7604	Krypton DAO KRD	$0.0007166 ₿0.0000000081	0.20	$73.42K ₿0.84	$0.0007748 ₿0.0000000089	$0.0006543 ₿0.0000000074	$3.42K ₿0.04	$7.17M ₿81.51	$73.42K ₿0.84
7663	Autonomous Secure Dollar USSD	$1 ₿0.000011	0.55	$71.08K ₿0.81	$1.01 ₿0.000011	$0.9848 ₿0.000011	$30.6 ₿0	$71.08K ₿0.81	$71.08K ₿0.81
7934	Zasset zUSD ZUSD	$0.7852 ₿0.0000090	0.03	$61.47K ₿0.71	$0.7891 ₿0.0000090	$0.7831 ₿0.0000088	$23.22 ₿0	$61.47K ₿0.71	$61.47K ₿0.71
8066	ストーム STMX	$0.000005219 ₿0.000000000059	-16.02	$57.39K ₿0.65	$0.00000643 ₿0.000000000074	$0.000005219 ₿0.000000000059	$5.85 ₿0	$65.22K ₿0.74	$57.39K ₿0.65
8214	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8321	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8404	WigoSwap WIGO	$0.00002648 ₿0.00000000030	-2.37	$47.53K ₿0.54	$0.00002761 ₿0.00000000031	$0.00002638 ₿0.00000000030	$3.1 ₿0	$47.53K ₿0.54	$47.53K ₿0.54
8481	Classic USD USC	$0.9202 ₿0.000010	4.57	$45.53K ₿0.52	$1.07 ₿0.000012	$0.8683 ₿0.000010	$391.3 ₿0	$45.53K ₿0.52	$45.53K ₿0.52
9166	Chilean Peso WCLP	$0.0011 ₿0.000000012	-0.18	$30.3K ₿0.34	$0.001102 ₿0.000000012	$0.001099 ₿0.000000012	$89.91 ₿0	$30.3K ₿0.34	$30.3K ₿0.34
9198	Peruvian Sol WPEN	$0.2982 ₿0.0000033	-0.19	$29.92K ₿0.34	$0.2988 ₿0.0000034	$0.2981 ₿0.0000033	$14.27 ₿0	$29.92K ₿0.34	$29.92K ₿0.34
9395	Mexican Peso WMXN	$0.05647 ₿0.00000064	-0.55	$27.07K ₿0.31	$0.05681 ₿0.00000065	$0.05643 ₿0.00000063	$146.07 ₿0	$27.07K ₿0.31	$27.07K ₿0.31
9460	Colombian Peso WCOP	$0.0002664 ₿0.0000000030	0.62	$26K ₿0.3	$0.0002664 ₿0.0000000030	$0.0002647 ₿0.0000000029	$43.77 ₿0	$26K ₿0.3	$26K ₿0.3
9569	Coin98 Dollar CUSD	$0.6502 ₿0.0000073	-0.23	$24.39K ₿0.28	$0.6517 ₿0.0000075	$0.6489 ₿0.0000073	$5.87 ₿0	$24.39K ₿0.28	$24.39K ₿0.28
10086	ARYZE eEUR EEUR	$1.16 ₿0.000013	-0.25	$18.69K ₿0.21	$1.17 ₿0.000013	$1.16 ₿0.000013	$9.8 ₿0	$18.69K ₿0.21	$18.69K ₿0.21
10143	ARYZE eUSD EUSD	$0.9905 ₿0.000011	0	$18.17K ₿0.2	$0	$0	$3.88 ₿0	$18.17K ₿0.2	$18.17K ₿0.2
10725	KRWO KRWO	$0.0006777 ₿0.0000000077	0.92	$13.76K ₿0.16	$0.0007018 ₿0.0000000081	$0.000648 ₿0.0000000074	$3.11K ₿0.04	$13.76K ₿0.16	$13.76K ₿0.16
11230	Matr1x Fire FIRE	$0.0001621 ₿0.0000000018	4.01	$10.82K ₿0.12	$0.0001681 ₿0.0000000019	$0.0001553 ₿0.0000000017	$3.04K ₿0.03	$156.53K ₿1.79	$10.82K ₿0.12
11253	ARYZE eGBP EGBP	$1.34 ₿0.000015	-0.54	$10.73K ₿0.12	$1.35 ₿0.000015	$1.34 ₿0.000015	$3.72 ₿0	$10.73K ₿0.12	$10.73K ₿0.12
11689	TOR TOR	$0.0005124 ₿0.0000000058	0	$8.75K ₿0.1	$0.0005124 ₿0.0000000058	$0.0005124 ₿0.0000000057	$1.06 ₿0	$8.75K ₿0.1	$8.75K ₿0.1
—	Leash LEASH	$0.00000433 ₿0.000000000049	-9.30	$0 ₿0	$0.00000502 ₿0.000000000057	$0.00000388 ₿0.000000000044	$8.17K ₿0.09	$0.47 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004598 ₿0.000000052	0.20	$0 ₿0	$0.004768 ₿0.000000054	$0.004401 ₿0.000000050	$3.42K ₿0.04	$4.6M ₿52.31	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	メイカー MKR	$1,560.19 ₿0.017	-1.22	$0 ₿0	$1,592.35 ₿0.017	$1,499.12 ₿0.017	$101.81K ₿1.16	$152.26M ₿1.74K	$0 ₿0
—	X20 USD USDX	$0.0004294 ₿0.0000000048	0.04	$0 ₿0	$0.0004328 ₿0.0000000049	$0.0004249 ₿0.0000000048	$44.5 ₿0	$427.11M ₿4.89K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1141 ₿0.0000013	-2.82	$0 ₿0	$0.118 ₿0.0000013	$0.1121 ₿0.0000012	$102.38K ₿1.16	$65.84M ₿749.08	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007522 ₿0.00000000084	0	$0 ₿0	$0	$0	$21.06 ₿0	$3.06K ₿0.03	$0 ₿0
—	Klima DAO KLIMA	$0.06268 ₿0.00000071	-0.06	$0 ₿0	$0.06447 ₿0.00000073	$0.06151 ₿0.00000070	$562.73 ₿0.01	$401.46K ₿4.57	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.289 ₿0.0000032	24.08	$0 ₿0	$0.289 ₿0.0000032	$0.2329 ₿0.0000026	$2.16K ₿0.02	$10.42M ₿118.44	$0 ₿0
—	ファントム FTM	$0.07223 ₿0.00000082	-10.45	$0 ₿0	$0.08669 ₿0.00000099	$0.07103 ₿0.00000081	$78.74K ₿0.89	$229.36M ₿2.61K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$0.7958 ₿0.0000090	-0.42	$0 ₿0	$0.8596 ₿0.0000098	$0.7748 ₿0.0000088	$24.06K ₿0.28	$796.53M ₿9.06K	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9771 ₿0.000011	0.62	$0 ₿0	$0.9885 ₿0.000011	$0.9327 ₿0.000010	$7.72 ₿0	$1.03M ₿11.7	$0 ₿0
—	Zebec Protocol ZBC	$0.000991 ₿0.000000011	-0.43	$0 ₿0	$0.0009954 ₿0.000000011	$0.000991 ₿0.000000011	$3.11 ₿0	$9.91M ₿113.04	$0 ₿0
—	Bazaars BZR	$34.81 ₿0.00039	-0.83	$0 ₿0	$35.29 ₿0.00039	$33.5 ₿0.00038	$701.39K ₿8	$19.37B ₿220.38K	$0 ₿0
—	H2O Dao H2O	$0.000836 ₿0.0000000095	0.19	$0 ₿0	$0.0008942 ₿0.000000010	$0.0007731 ₿0.0000000088	$6.51K ₿0.07	$836.06K ₿9.51	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01419 ₿0.00000016	1.45	$0 ₿0	$0.8564 ₿0.0000098	$0.01314 ₿0.00000015	$482.27 ₿0.01	$390.28M ₿4.44K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9987 ₿0.000011	0.04	$0 ₿0	$0.9989 ₿0.000011	$0.9983 ₿0.000011	$137.3K ₿1.56	$50.04B ₿569.32K	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	イオス EOS	$0.1087 ₿0.0000012	-2.25	$0 ₿0	$0.1126 ₿0.0000012	$0.1046 ₿0.0000012	$163.27K ₿1.88	$228.33M ₿2.61K	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	-0.07	$0 ₿0	$1 ₿0.000011	$0.9991 ₿0.000011	$1.62K ₿0.02	$30.02K ₿0.34	$0 ₿0
—	LiraT TRYT	$0.02305 ₿0.00000026	-0.10	$0 ₿0	$0.02311 ₿0.00000026	$0.02304 ₿0.00000025	$73.72 ₿0	$10.37K ₿0.12	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD1 [Old] USD1	$1.04 ₿0.000011	0	$0 ₿0	$1.04 ₿0.000011	$1.04 ₿0.000011	$3.93 ₿0	$12.44B ₿140.35K	$0 ₿0
—	Currency One USD C1USD	$1 ₿0.000011	0.65	$0 ₿0	$1.01 ₿0.000011	$0.9729 ₿0.000011	$2.59M ₿28.26	$2.56B ₿29.14K	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Frontier Stable Token FRNT	$0.9998 ₿0.000011	0.13	$0 ₿0	$0.9998 ₿0.000011	$0.9985 ₿0.000011	$122.3 ₿0	$0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000013	0	$0 ₿0	$1.15 ₿0.000013	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿170.64	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.9689 ₿0.000010	0	$0 ₿0	$0	$0	$1.16 ₿0	$1.94B ₿21.66K	$0 ₿0
—	USD DWIN USDW	$0 ₿0.0000000000000000050	0	$0 ₿0	$0	$0	$1.11 ₿0	$0 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	0.03	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$798.58 ₿0.01	$2.67Quad ₿30.31B	$0 ₿0
—	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.00593 ₿0.000000067	-5.98	$0 ₿0	$0.006387 ₿0.000000072	$0.005693 ₿0.000000065	$33.85 ₿0	$46.08K ₿0.53	$0 ₿0
—	Router Protocol ROUTE	$0.07162 ₿0.00000081	-0.60	$0 ₿0	$0.07229 ₿0.00000082	$0.06986 ₿0.00000080	$211.51 ₿0	$1.43M ₿16.24	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	0.47	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.93 ₿0	$86.79M ₿980.83	$0 ₿0
—	Slerf [OLD] SLERF	$0.005933 ₿0.000000067	-1.77	$0 ₿0	$0.006082 ₿0.000000069	$0.005864 ₿0.000000066	$54.89K ₿0.62	$2.96M ₿33.69	$0 ₿0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.01277 ₿0.00000014	0.17	$0 ₿0	$0.0137 ₿0.00000015	$0.01203 ₿0.00000013	$7.84K ₿0.09	$10.22M ₿116.32	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Deutsche Mark DDM	$1.04 ₿0.000011	0.14	$0 ₿0	$1.04 ₿0.000012	$1.04 ₿0.000011	$14.95K ₿0.17	$798.85B ₿9.1M	$0 ₿0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000011	0.01*	$0 ₿0	$1.05 ₿0.000012	$1.05 ₿0.000011	$1.55 ₿0	$3.74M ₿42.57	$0 ₿0
—	Klaytn KLAY	$0.07445 ₿0.00000084	0.54	$0 ₿0	$0.08062 ₿0.00000093	$0.06719 ₿0.00000077	$460.86K ₿5.25	$464.91M ₿5.28K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}