9 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (899)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3587	Chain-key USDT CKUSDT	$1	1.75	$870.36K	$1.02	$0.9837	$5.4K	$870.36K	$870.36K
3690	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.000603 ₿0.0000000064	$0.000581 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3745	IDRX IDRX	$0.00005917 ₿0.00000000090	-0.05	$746.67K ₿2.4	$0.00005937 ₿0.00000000091	$0.00005886 ₿0.00000000089	$76.91K ₿0	$746.67K ₿2.4	$746.67K ₿2.4
3901	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.04	$652.02K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$12.63K ₿0.85	$652.02K ₿30.01	$652.02K ₿30.01
4007	CAD Coin CADC	$0.7208 ₿0.000010	0.24	$592.53K ₿0	$0.7227 ₿0.000010	$0.7165 ₿0.000010	$88.62K ₿0	$592.53K ₿101.74	$592.53K ₿0
4087	Beta Finance BETA	$0.0006021 ₿0.0000013	4.23	$553.87K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$75.38K ₿46.37	$602.23K ₿1.36K	$553.87K ₿1.09K
4242	Prisma mkUSD MKUSD	$1.05 ₿0.000014	4.11	$497.99K ₿274.54	$1.1 ₿0.000014	$1.01 ₿0.000014	$69.31K ₿20.71	$497.99K ₿274.54	$497.99K ₿274.54
4515	Zasset zUSD ZUSD	$0.8421 ₿0.000013	2.20	$398.61K ₿10.81	$0.8444 ₿0.000013	$0.8239 ₿0.000012	$1.59K ₿0.01	$398.61K ₿10.81	$398.61K ₿10.81
4615	Verified USD USDV	$0.6161 ₿0.000014	-0.64	$373.11K ₿387.54	$0.6552 ₿0.000014	$0.556 ₿0.000014	$14.45 ₿112.73	$373.11K ₿387.54	$373.11K ₿387.54
4695	BOB BOB	$1 ₿0.000014	0.09	$341.67K ₿5.06	$1 ₿0.000014	$0.9979 ₿0.000014	$1.56K ₿0.01	$341.67K	$341.67K ₿5.06
4754	KNOX Dollar KNOX	$1.05	-0.04	$325.55K	$1.05	$1.05	$12.07K	$325.55K	$325.55K
4794	Opus CASH CASH	$0.9969	-0.16	$314.43K	$1	$0.9935	$10.27K	$314.43K	$314.43K
4980	TOR TOR	$0.01553 ₿0.00025	35.68	$265.21K ₿4.42K	$0.01562 ₿0.00026	$0.009848 ₿0.00025	$18.89 ₿0.02	$265.21K ₿4.42K	$265.21K ₿4.42K
4986	KRWO KRWO	$0.0006966	0.05	$264.5K	$0.0006992	$0.0006934	$86.57K	$264.5K	$264.5K
5024	Parabol USD PARAUSD	$1	0.07	$255.36K	$1	$0.997	$795.54	$255.36K	$255.36K
5237	USDFC USDFC	$0.994	0.03	$214.94K	$1.05	$0.977	$11.1K	$214.94K	$214.94K
5384	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5639	Novatti Australian Digital Dollar AUDD	$0.6326 ₿0.0000097	0.71	$158.33K ₿0	$0.638 ₿0.000010	$0.6274 ₿0.0000093	$1.35K ₿0	$158.33K	$158.33K ₿0
5882	XIDR XIDR	$0.00006176 ₿0.00000000092	-0.29	$130.55K ₿7.01	$0.00006388 ₿0.00000000093	$0.00006176 ₿0.00000000089	$53.83 ₿0.74	$4.27M ₿64.01	$130.55K ₿7.01
5963	Autonomous Secure Dollar USSD	$0.9966	-0.04	$121.73K	$1	$0.9907	$958.29	$121.73K	$121.73K
6041	Sumer.Money suUSD SUUSD	$1.02 ₿0.000014	1.73	$115.02K ₿0	$1.03 ₿0.000014	$0.9655 ₿0.000013	$934.47 ₿0.24	$115.02K	$115.02K ₿0
6121	Davos.xyz USD DUSD	$1 ₿0.000014	0.34	$106.01K ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$54.3 ₿0.01	$106.01K	$106.01K ₿0
6197	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7667	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9614	Vesta Stable VST	$0.999 ₿0.000014	-0.02	$1.12K ₿1.87	$1 ₿0.000014	$0.999 ₿0.000014	$2.46 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$1	0.36	$0	$1.01	$0.9851	$46.97	$215.99K	$0
—	xUSD XUSD	$0.0004485 ₿0.0000025	-9.44	$0 ₿0	$0.2726 ₿0.0000029	$0.2026 ₿0.0000021	$1.02 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8023	0	$0	$0	$0	$5.74	$0	$0
—	Murasaki MURA	$0.5643 ₿0.000012	-23.26	$0 ₿725.12	$0.7354 ₿0.000012	$0.5335 ₿0.000012	$277.45K ₿0.12	$564.35M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.33	-0.15	$0	$1.34	$1.33	$7.97K	$449.18K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDM USDM	$1.02	1.50	$0	$1.06	$0.9866	$460.8K	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.02 ₿0.000014	2.73	$0 ₿0	$1.02 ₿0.000014	$0.9891 ₿0.000014	$118.31K ₿12.88	$7.78M	$0 ₿0
—	Vyvo US Dollar USDV	$0.9966 ₿0.000014	-0.29	$0 ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$26.62K ₿0.55	$932.9K	$0 ₿0
—	ARYZE eGBP EGBP	$1.33	2.13	$0	$1.34	$1.3	$8.59	$108.63K	$0
—	Iron IRON	$0.00008961 ₿0.0000000038	0.28	$0 ₿0	$0.00008961 ₿0.0000000038	$0.00008937 ₿0.0000000037	$6.14 ₿0	$3.65K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$1	1.95	$0	$1.01	$0.9762	$918.74K	$27.36M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-0.29	$0 ₿1.08K	$3.28 ₿0.000063	$3.23 ₿0.000058	$16.63K ₿2.6	$35.95M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.33 ₿0.000014	$1.3 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.5052 ₿0.000014	-1.00	$0 ₿40.72K	$0.5187 ₿0.000015	$0.4887 ₿0.000013	$1.13M ₿10.68K	$1.6B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.9963	-0.16	$0	$0.9981	$0.8917	$2.89K	$262.03K	$0
—	HeLa USD HLUSD	$1	0.01*	$0	$1	$1	$298.17K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.01	-0.12	$0	$1.02	$1.01	$899.76	$1.15M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01776	3.97	$0	$0.01781	$0.01707	$4.88K	$1.4M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$12.93 ₿0.000025	-1.04	$0 ₿2.11K	$13.93 ₿0.000025	$12.79 ₿0.000024	$6.6K ₿1.58	$12.93B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9051 ₿0.000014	0.23	$0 ₿0	$0.9288 ₿0.000014	$0.8859 ₿0.000013	$12.27 ₿0.56	$951.55K	$0 ₿0
—	USDtez USDTZ	$0.8452 ₿0.000014	-2.24	$0 ₿0	$0.8757 ₿0.000014	$0.8453 ₿0.000014	$7.53 ₿0.05	$233.06K	$0 ₿0
—	Wrapped UST USTC	$0.01319 ₿0.0000011	-0.34	$0 ₿0	$0.01332 ₿0.0000012	$0.01281 ₿0.00000035	$7.73K ₿0	$1.18M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.39 ₿0.000014	$1.32 ₿0.000014	$16.29 ₿0.8	$179.5K	$0 ₿0
—	Zebec Protocol ZBC	$0.0006486 ₿0.00000047	1.36	$0 ₿3.56K	$0.0006496 ₿0.00000051	$0.0006399 ₿0.00000043	$114.51 ₿83.65	$6.49M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.22 ₿0.00012	-0.51	$0 ₿1.42K	$21.49 ₿0.00012	$20.84 ₿0.00012	$3.03M ₿2.8	$11.79B ₿67.51K	$0 ₿1.42K
—	f(x) rUSD RUSD	$1	0	$0	$0	$0	$655.18	$94.18K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	Overnight.fi USD+ (Base) USD+	$1	0.08	$0	$1.01	$0.9969	$1.13M	$44.53M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$1 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.2M ₿2.1	$50.02B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	0.15	$0	$1.01	$0.9919	$5.57K	$10.47M	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.13 ₿0.000016	-0.11	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$14.14K ₿0.32	$84.95K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$0.9991 ₿0.000015	0.03	$0 ₿0	$1 ₿0.000015	$0.9944 ₿0.000014	$5.17K ₿0.32	$29.96K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.026 ₿0.00000044	-0.26	$0 ₿0	$0.02611 ₿0.00000045	$0.02597 ₿0.00000043	$7.19 ₿0	$11.7K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000015	0.18	$0 ₿0	$1.15 ₿0.000016	$1.13 ₿0.000015	$1.09M ₿18.1	$23.85M ₿17.3	$0 ₿0
—	xDAI XDAI	$0.9987 ₿0.000014	-0.07	$0 ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$576.37K ₿0.69	$82.16M	$0 ₿0
—	USD1 USD1	$0.998	0.12	$0	$1.01	$0.9947	$12.38K	$11.98B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1754 ₿0.0000029	1.12	$0 ₿0	$0.176 ₿0.0000029	$0.1732 ₿0.0000027	$74.92K ₿6.43	$1.58M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.83M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$1	0.32	$0	$1.02	$0.9888	$993.41K	$2B	$0
—	Cygnus Finance Global USD CGUSD	$0.9618	0.13	$0	$0.9728	$0.9494	$8.21K	$36.07M	$0
—	Ultima ULTIMA	$19,372.74 ₿0.070	0.07	$0 ₿1.9K	$19,491.04 ₿0.071	$19,296.51 ₿0.069	$53.51M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	-0.08	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$1.27K ₿7.87	$2.66Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.38 ₿0.000014	$1.32 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.3574 ₿0.000050	-1.61	$0 ₿764.26	$0.3639 ₿0.000050	$0.3552 ₿0.000046	$833.99 ₿21.77	$7.15M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.37 ₿0.000063	-1.70	$0 ₿925.99	$2.43 ₿0.000064	$2.32 ₿0.000062	$43.26K ₿11.88	$49.86M ₿4.12K	$0 ₿925.99
—	OpenUSDT OUSDT	$1	0.05	$0	$1	$0.9978	$2.8M	$1.49M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.007005 ₿0.000000093	0.09	$0 ₿0	$0.007073 ₿0.000000093	$0.006977 ₿0.000000088	$35.79K ₿0.48	$700.97K ₿9.29	$0 ₿0
—	ZAI Stablecoin ZAI	$0.9915	0	$0	$0	$0	$9.35	$3.73M	$0
—	Mines of Dalarnia DAR	$0.09093 ₿0.0000033	-2.13	$0 ₿1.84K	$0.09352 ₿0.0000035	$0.08995 ₿0.0000032	$11.25K ₿249.4	$72.75M ₿2.64K	$0 ₿1.84K
—	Wrapped USDR WUSDR	$0.3695 ₿0.000010	-0.07	$0 ₿0	$0.374 ₿0.000010	$0.3676 ₿0.0000096	$1.88 ₿0.17	$2.45M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.04	-0.01*	$0	$1.04	$1.04	$10.21K	$798.34B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	-0.50	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$1.78 ₿0	$3.74M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.1152 ₿0.0000034	0.92	$0 ₿12.52K	$0.1171 ₿0.0000035	$0.1123 ₿0.0000034	$312.88K ₿250.78	$691.94M ₿20.49K	$0 ₿12.52K
—	USDtb USDTB	$1	0.01*	$0	$1	$0.9999	$244.47K	$1.44B	$0
—	ARYZE eEUR EEUR	$1.14 ₿0.000015	0.42	$0 ₿0	$1.14 ₿0.000015	$1.12 ₿0.000015	$11.95 ₿0	$180.53K ₿2.49	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}