9 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (918)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7442	Zasset zUSD ZUSD	$0.9199 ₿0.000013	-0.06	$75.76K ₿10.81	$0.9205 ₿0.000013	$0.9199 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7531	Autonomous Secure Dollar USSD	$1	0.41	$71.4K	$1	$0.9952	$89.58	$71.4K	$71.4K
7569	Davos.xyz USD DUSD	$0.5124 ₿0.000014	4.00	$69.86K ₿0	$1.27 ₿0.000014	$1.22 ₿0.000014	$25.14 ₿0.01	$69.86K	$69.86K ₿0
7614	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01896 ₿0.00000021	$0.01705 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
9000	KNOX Dollar KNOX	$1.08	0	$28.8K	$0	$0	$699.86	$17.83K	$28.8K
9008	Coin98 Dollar CUSD	$0.7641 ₿0.0000084	0.28	$28.67K ₿0.39	$0.7643 ₿0.0000084	$0.7619 ₿0.0000081	$4.71 ₿0	$28.67K ₿0.39	$28.67K ₿0.39
10440	KRWO KRWO	$0.0006656	-0.25	$13.51K	$0.0006748	$0.0006602	$1.29	$13.51K	$13.51K
10480	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12829	Parabol USD PARAUSD	$0.9997	0	$2.03K	$0	$0	$21K	$2.03K	$2.03K
—	Leash LEASH	$0.003283 ₿0.0071	-5.99	$0 ₿772.97	$0.004025 ₿0.0075	$0.00311 ₿0.0071	$33.98K ₿31.44	$355.16 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	ARYZE eUSD EUSD	$0.9917	0.04	$0	$0.9928 ₿0.	$0.9904 ₿0.	$0.19 ₿0	$214.15K	$0
—	Data Ownership Protocol [OLD] DOP	$0.000008179	0	$0	$0	$0	$73.05	$190.92K	$0
—	xUSD XUSD	$0.0002801 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.75 ₿0	$0	$0 ₿0
—	Classic USD USC	$0.9147	1.61	$0	$0.9282 ₿0.	$0.8962 ₿0.	$2.69 ₿0	$0	$0
—	Murasaki MURA	$0.007499 ₿0.000012	-1.57	$0 ₿725.12	$0.007797 ₿0.	$0.007377 ₿0.	$10.1K ₿0	$7.56M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.35	0.58	$0	$1.35 ₿0.	$1.34 ₿0.	$9.9K ₿0	$455.71K	$0
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	メイカー MKR	$1,014.55 ₿0.049	4.05	$0 ₿45.73K	$1,022.38 ₿0.	$973.09 ₿0.	$627.42K ₿0	$153.6M ₿48.35K	$0 ₿45.73K
—	X20 USD USDX	$0.6992	0	$0	$0 ₿0.	$0 ₿0.	$6.99 ₿0	$699.24B	$0
—	aeUSD AEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.14	$0 ₿0	$1.01 ₿0.	$1.01 ₿0.	$261.08K ₿0	$10.48M	$0 ₿0
—	Centrifuge CFG	$0.1235 ₿0.000012	4.48	$0 ₿5.98K	$0.128 ₿0.000012	$0.1149 ₿0.000011	$151.62K ₿16.97	$70.86M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9972 ₿0.000014	-0.01	$0 ₿0	$0.9973 ₿0.	$0.9971 ₿0.	$29.92 ₿0	$993.16K	$0 ₿0
—	ARYZE eGBP EGBP	$1.33	0.06	$0	$1.36 ₿0.	$1.33 ₿0.	$46.47 ₿0	$108.25K	$0
—	Iron IRON	$0.00008475 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$3.45K ₿0.16	$0 ₿0
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	マティックネットワーク MATIC	$0.1771 ₿0.000012	-4.19	$10.26B ₿118.78K	$1.15 ₿0.000013	$1.1 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.26B ₿118.78K
—	Klima DAO KLIMA	$0.08584 ₿0.000041	9.59	$0 ₿366.38	$0.08599 ₿0.000042	$0.07811 ₿0.000039	$1.71K ₿7.7	$546.82K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	USDA USDA	$0.9464	0	$0	$0.9464 ₿0.	$0.9464 ₿0.	$9.53K ₿0	$20.75M	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	QiUSD QIUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.51 ₿0.000063	0.97	$0 ₿1.08K	$3.54 ₿0.	$3.46 ₿0.	$32.78K ₿0	$38.91M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2635 ₿0.000014	-5.06	$0 ₿654.43	$0.2776 ₿0.	$0.2374 ₿0.	$1.44K ₿0	$9.5M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.1115 ₿0.000014	2.67	$0 ₿40.72K	$0.1136 ₿0.	$0.105 ₿0.	$8.54K ₿0	$354.24M ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0 ₿0.	$0 ₿0.	$123.54 ₿0	$27.07K	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0	$183.84K ₿30.01	$0 ₿0.	$0 ₿0.	$4.2K ₿0	$183.84K ₿30.01	$183.84K ₿30.01
—	Quantoz EURD EURD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ambit USD AUSD	$1.01	0	$0	$0 ₿0.	$0 ₿0.	$630.03 ₿0	$61.41K	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Metars Genesis MRS	$2.16 ₿0.000025	4.67	$0 ₿2.11K	$2.4 ₿0.	$2 ₿0.	$23.64K ₿0	$2.1B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kolibri USD KUSD	$0.9955 ₿0.000014	2.26	$0 ₿0	$0.9998 ₿0.	$0.9691 ₿0.	$0.7 ₿0	$1.05M	$0 ₿0
—	Stable.com USD3 USD3	$1	0	$100.01K	$0 ₿0.	$0 ₿0.	$525.22K ₿0	$100.01K	$100.01K
—	USDtez USDTZ	$0.9164 ₿0.000014	3.27	$0 ₿0	$0.9226 ₿0.	$0.8817 ₿0.	$3.12 ₿0	$252.74K	$0 ₿0
—	Wrapped UST USTC	$0.008362 ₿0.0000011	0.61	$0 ₿0	$0.008694 ₿0.	$0.007911 ₿0.	$1.76K ₿0	$748.7K ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.29 ₿0	$45.87K	$0 ₿0
—	Zebec Protocol ZBC	$0.001134 ₿0.00000047	-2.42	$0 ₿3.56K	$0.001177 ₿0.	$0.001129 ₿0.	$1.56K ₿0	$11.34M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.01 ₿0.00012	4.45	$0 ₿1.42K	$34.11 ₿0.	$32.56 ₿0.	$739.19K ₿0	$18.89B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.00282 ₿0.0000030	0.06	$0 ₿1.16K	$0.00294 ₿0.	$0.002698 ₿0.	$3.7K ₿0	$2.88M ₿3.1K	$0 ₿1.16K
—	f(x) rUSD RUSD	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$2.63K ₿0	$93.06K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$1.52	$0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01728	-9.19	$0	$0.01931 ₿0.	$0.01725 ₿0.	$229.5 ₿0	$475.37M	$0
—	Overnight.fi USD+ (Base) USD+	$0.9994	0.06	$0	$1 ₿0.	$0.9961 ₿0.	$1.62M ₿0	$44.55M	$0
—	lvUSD LVUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JUSD JUSD	$0.9994 ₿0.000014	0.01*	$0 ₿0	$0.9995 ₿0.	$0.9993 ₿0.	$132.86K ₿0	$49.97B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	0.04	$0	$1 ₿0.	$0.9958 ₿0.	$1.86M ₿0	$10.46M	$0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Token Teknoloji A.Ş. EURO EUROT	$1.15 ₿0.000016	-0.12	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$4.18K ₿0	$86.43K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1.01 ₿0.000015	0.01	$0 ₿0	$1.01 ₿0.	$1 ₿0.	$1.71K ₿0	$30.2K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02358 ₿0.00000044	-0.03	$0 ₿0	$0.0236 ₿0.	$0.02358 ₿0.	$0.21 ₿0	$10.61K ₿0.2	$0 ₿0
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.15 ₿0.000015	-0.50	$0 ₿0	$1.16 ₿0.	$1.14 ₿0.	$865.49K ₿0	$24.68M ₿17.3	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	xDAI XDAI	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.	$0.9995 ₿0.	$1.11M ₿0	$106M	$0 ₿0
—	sUSD (Optimism) SUSD	$0.9584	0.14	$16.95M	$0.9587 ₿0.	$0.9533 ₿0.	$53.59K ₿0	$16.95M	$16.95M
—	USD1 [Old] USD1	$1.07	-0.06	$0	$1.07 ₿0.	$1.06 ₿0.	$6.12 ₿0	$12.78B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Vesta Stable VST	$1 ₿0.000014	0	$1.12K ₿1.87	$0 ₿0.	$0 ₿0.	$2K ₿0	$1.12K ₿1.87	$1.12K ₿1.87
—	Frontier Stable Token FRNT	$0	0	$0	$0	$0	$0	$0	$0
—	Brazilian Digital Token BRZ	$0.1842 ₿0.0000029	0.05	$0 ₿0	$0.1843 ₿0.	$0.1839 ₿0.	$19.62K ₿0	$1.66M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000015	0	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$14.91M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.7022	2.04	$0	$0.7086 ₿0.	$0.6833 ₿0.	$74.02 ₿0	$1.41B	$0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$18.47M ₿326.66	$18.47M ₿329.28
—	Cygnus Finance Global USD CGUSD	$0.9975	-0.03	$0	$1.01 ₿0.	$0.9873 ₿0.	$965.96 ₿0	$74.09M	$0
—	USD DWIN USDW	$0.9992	0	$0	$0.9992 ₿0.	$0.9992 ₿0.	$0 ₿0	$141.9M	$0
—	Staked FRAX SFRAX	$1.09 ₿0.000015	0	$66.51M ₿0	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$62.45M	$66.51M ₿0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	USC USC	$1.01	0	$23.13K	$0 ₿0.	$0 ₿0.	$21.37 ₿0	$23.13K	$23.13K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Balancer Stable USD STABAL3	$1.03 ₿0.000014	0.15	$0 ₿0	$1.03 ₿0.	$1.03 ₿0.	$987.26 ₿0	$2.67Quad	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$48.33 ₿0.00055	$41.38 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Utopia USD UUSD	$0.981 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$523.2 ₿0	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.1504 ₿0.000050	1.79	$0 ₿764.26	$0.1508 ₿0.	$0.1474 ₿0.	$283.4 ₿0	$3.02M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.05 ₿0.000063	4.13	$0 ₿925.99	$4.06 ₿0.	$3.84 ₿0.	$8.52K ₿0	$85.12M ₿4.12K	$0 ₿925.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}