9 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (894)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3478	Chain-key USDT CKUSDT	$0.9903	-0.18	$859.97K	$1.02	$0.9864	$2.27K	$859.97K	$859.97K
3481	PUPS (Ordinals) [OLD] PUPS	$0.1097 ₿0.00049	-0.38	$852.49K ₿3.86K	$0.1139 ₿0.00055	$0.1072 ₿0.00047	$8.53 ₿61.34	$852.49K ₿3.86K	$852.49K ₿3.86K
3768	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.17	$681.83K ₿30.01	$1.11 ₿0.000016	$1.1 ₿0.000015	$69.14K ₿0.85	$681.83K ₿30.01	$681.83K ₿30.01
4108	Prisma mkUSD MKUSD	$0.9943 ₿0.000014	-0.22	$501.98K ₿274.54	$1.01 ₿0.000014	$0.9881 ₿0.000014	$41.8K ₿20.71	$501.98K ₿274.54	$501.98K ₿274.54
4194	KRWO KRWO	$0.0006799	0.72	$466.36K	$0.0006845	$0.000669	$611.92K	$466.36K	$466.36K
4573	BOB BOB	$0.9995 ₿0.000014	0.13	$341.45K ₿5.06	$1 ₿0.000014	$0.9981 ₿0.000014	$1.39K ₿0.01	$341.45K	$341.45K ₿5.06
4666	Opus CASH CASH	$0.9919	-1.74	$318.94K	$1.01	$0.9828	$15.79K	$318.94K	$318.94K
4693	TOR TOR	$0.01814 ₿0.00025	0.51	$310.63K ₿4.42K	$0.01823 ₿0.00026	$0.01797 ₿0.00025	$8.34 ₿0.02	$310.63K ₿4.42K	$310.63K ₿4.42K
4723	Zasset zUSD ZUSD	$0.6468 ₿0.000013	-16.90	$303.97K ₿10.81	$0.8151 ₿0.000013	$0.6403 ₿0.000012	$2.83K ₿0.01	$303.97K ₿10.81	$303.97K ₿10.81
4820	KNOX Dollar KNOX	$1.05	0.01*	$278.29K	$1.05	$1.05	$4.51K	$278.29K	$278.29K
4926	Parabol USD PARAUSD	$1	0.02	$255.82K	$1.01	$0.9974	$8.43K	$255.82K	$255.82K
5278	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5506	Novatti Australian Digital Dollar AUDD	$0.6257 ₿0.0000097	0.23	$156.62K ₿0	$0.6331 ₿0.000010	$0.6206 ₿0.0000093	$6.54K ₿0	$156.62K	$156.62K ₿0
5673	Sumer.Money suUSD SUUSD	$0.9663 ₿0.000014	4.28	$136.11K ₿0	$1.06 ₿0.000014	$0.9266 ₿0.000013	$1.23K ₿0.24	$136.11K	$136.11K ₿0
5757	XIDR XIDR	$0.00006036 ₿0.00000000092	-0.34	$127.6K ₿7.01	$0.00006057 ₿0.00000000093	$0.00006035 ₿0.00000000089	$6.27 ₿0.74	$4.17M ₿64.01	$127.6K ₿7.01
5798	USDFC USDFC	$0.9336	-4.74	$123.81K	$1.09	$0.9313	$20.77K	$123.81K	$123.81K
5812	Autonomous Secure Dollar USSD	$0.9943	0.06	$121.39K	$0.9989	$0.9905	$323.41	$121.39K	$121.39K
5965	Davos.xyz USD DUSD	$0.9925 ₿0.000014	-0.03	$106.54K ₿0	$0.9928 ₿0.000014	$0.9924 ₿0.000014	$111.09 ₿0.01	$106.54K	$106.54K ₿0
6044	Stable.com USD3 USD3	$1	-0.06	$100K	$1.01	$0.9927	$532.7K	$100K	$100K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7518	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7851	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9491	Vesta Stable VST	$0.9993 ₿0.000014	0.02	$1.12K ₿1.87	$0.9994 ₿0.000014	$0.9981 ₿0.000014	$7.93 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$0.9956	0.08	$0	$1.01	$0.9938	$145.89	$215.58K	$0
—	xUSD XUSD	$0.0005259 ₿0.0000025	-15.12	$0 ₿0	$0.0006196 ₿0.0000029	$0.0004417 ₿0.0000021	$122.1 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8292	0	$0	$0	$0	$3.57	$0	$0
—	Murasaki MURA	$0.4092 ₿0.000012	-5.59	$0 ₿725.12	$0.4334 ₿0.000012	$0.3999 ₿0.000012	$3.72K ₿0.12	$409.22M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.3	-0.86	$0	$1.32	$1.3	$97.62	$439.61K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9879 ₿0.000014	3.83	$0 ₿0	$1.21 ₿0.000014	$1.16 ₿0.000014	$9.88 ₿0.55	$910.35K	$0 ₿0
—	ARYZE eGBP EGBP	$1.31	2.70	$0	$1.32	$1.27	$13.55	$106.49K	$0
—	Iron IRON	$0.0001206 ₿0.0000000038	0.83	$0 ₿0	$0.0001231 ₿0.0000000038	$0.0001196 ₿0.0000000037	$137.49 ₿0	$4.91K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$0.9875	0.12	$0	$1.02	$0.9585	$2.49M	$26.99M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-0.59	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$47.21K ₿2.6	$36.02M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	-0.01	$0 ₿654.43	$0.2171 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.4774 ₿0.000014	5.46	$0 ₿40.72K	$0.4984 ₿0.000015	$0.4362 ₿0.000013	$1.28M ₿10.68K	$1.52B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.9875	1.70	$0	$0.9899	$0.971	$1.8K	$224.02K	$0
—	HeLa USD HLUSD	$0.9997	-0.02	$0	$1	$0.9961	$310.31K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.03	-0.26	$0	$1.04	$1.02	$104.94	$1.16M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01694	-1.40	$0	$0.01758	$0.01683	$1.73K	$1.34M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$27.58 ₿0.000025	30.89	$0 ₿2.11K	$29.82 ₿0.000025	$19.87 ₿0.000024	$18.34K ₿1.58	$27.58B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.895 ₿0.000014	2.29	$0 ₿0	$0.9208 ₿0.000014	$0.8735 ₿0.000013	$16.33 ₿0.56	$940.91K	$0 ₿0
—	USDtez USDTZ	$0.8318 ₿0.000014	2.26	$0 ₿0	$0.8318 ₿0.000014	$0.8134 ₿0.000014	$4.98 ₿0.05	$229.34K	$0 ₿0
—	Wrapped UST USTC	$0.01315 ₿0.0000011	5.59	$0 ₿0	$0.01361 ₿0.0000012	$0.01226 ₿0.00000035	$2.33K ₿0	$1.17M ₿106.87	$0 ₿0
—	USD1 USD1	$0	0	$0	$0	$0	$0	$0	$0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.23 ₿0.000014	$1.16 ₿0.000014	$201.26 ₿0.8	$227.85K	$0 ₿0
—	Zebec Protocol ZBC	$0.0005819 ₿0.00000047	-0.27	$0 ₿3.56K	$0.0005846 ₿0.00000051	$0.0005799 ₿0.00000043	$1.75 ₿83.65	$5.83M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.53 ₿0.00012	-0.16	$0 ₿1.42K	$22.09 ₿0.00012	$21.18 ₿0.00012	$1.49M ₿2.8	$11.96B ₿67.51K	$0 ₿1.42K
—	f(x) rUSD RUSD	$0.9995	0	$0	$0	$0	$11.06	$101.14K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	Overnight.fi USD+ (Base) USD+	$1	0.04	$0	$1.01	$0.9968	$1.47M	$44.53M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9995 ₿0.000014	-0.03	$0 ₿0	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$926.63K ₿2.1	$49.98B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	0.18	$0	$1.01	$0.9939	$71.08K	$10.46M	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.1 ₿0.000016	-0.26	$0 ₿0	$1.11 ₿0.000016	$1.1 ₿0.000015	$70.49K ₿0.32	$82.77K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.12	$0 ₿0	$1 ₿0.000015	$0.9989 ₿0.000014	$3.92K ₿0.32	$30.02K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02632 ₿0.00000044	2.51	$0 ₿0	$0.03742 ₿0.00000045	$0.03611 ₿0.00000043	$0.46 ₿0	$11.85K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.11 ₿0.000015	0.98	$0 ₿0	$1.11 ₿0.000016	$1.1 ₿0.000015	$5.42M ₿18.1	$22.63M ₿17.3	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.22	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$12.24K ₿0.69	$83.87M	$0 ₿0
—	USD1 USD1	$1.02	1.76	$0	$1.02	$0.9987	$5.45K	$12.21B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.88M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$1.01	2.24	$0	$1.01	$0.9708	$222.46K	$2.01B	$0
—	Cygnus Finance Global USD CGUSD	$0.9795	0.03	$0	$0.9795	$0.9732	$4.94	$36.58M	$0
—	Ultima ULTIMA	$19,490.57 ₿0.070	0.68	$0 ₿1.9K	$19,639.6 ₿0.071	$18,882.49 ₿0.069	$22.86M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	0.36	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$2.15K ₿7.87	$2.66Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.3551 ₿0.000050	4.48	$0 ₿764.26	$0.3678 ₿0.000050	$0.3398 ₿0.000046	$10.32K ₿21.77	$7.11M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.36 ₿0.000064	$5.19 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	OpenUSDT OUSDT	$0.999	0.08	$0	$1.01	$0.9973	$2.41M	$612.14K	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.00678 ₿0.000000093	0.83	$0 ₿0	$0.006865 ₿0.000000093	$0.006722 ₿0.000000088	$42.13K ₿0.48	$676.31K ₿9.29	$0 ₿0
—	Aegis YUSD YUSD	$1	0.06	$0	$1.01	$0.9953	$552.79K	$10.25M	$0
—	ZAI Stablecoin ZAI	$1	0.03	$0	$1	$1	$271.85	$3.77M	$0
—	Mines of Dalarnia DAR	$0.0756 ₿0.0000033	-7.08	$0 ₿1.84K	$0.09822 ₿0.0000035	$0.06655 ₿0.0000032	$16.57K ₿249.4	$60.59M ₿2.64K	$0 ₿1.84K
—	Wrapped USDR WUSDR	$0.4103 ₿0.000010	28.90	$0 ₿0	$0.412 ₿0.000010	$0.3162 ₿0.0000096	$1.91K ₿0.17	$2.71M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.04	-0.03	$0	$1.04	$1.04	$3.28K	$799.11B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0.05	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$1.83 ₿0	$3.74M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.1104 ₿0.0000034	6.41	$0 ₿12.52K	$0.1118 ₿0.0000035	$0.1014 ₿0.0000034	$556.73K ₿250.78	$661.01M ₿20.49K	$0 ₿12.52K
—	USDtb USDTB	$1	0.02	$0	$1	$0.9997	$164.82K	$1.43B	$0
—	ARYZE eEUR EEUR	$1.08 ₿0.000015	0.13	$0 ₿0	$1.11 ₿0.000015	$1.07 ₿0.000015	$154.05 ₿0	$170.99K ₿2.49	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}