9 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (928)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6758	XIDR XIDR	$0.00005735 ₿0.00000000065	-1.83	$121.25K ₿1.38	$0.00005843 ₿0.00000000066	$0.00005735 ₿0.00000000064	$3.18 ₿0	$3.96M ₿45.07	$121.25K ₿1.38
6886	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0	$111.63K ₿1.22	$0	$0	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
6990	Move Dollar MOD	$0.9894 ₿0.000011	-0.35	$105.07K ₿1.2	$0.9954 ₿0.000011	$0.9875 ₿0.000011	$18.21K ₿0.21	$105.07K ₿1.2	$105.07K ₿1.2
7037	Brazilian real WBRL	$0.1856 ₿0.0000021	-0.59	$101.93K ₿1.16	$0.1867 ₿0.0000021	$0.1855 ₿0.0000020	$83.54 ₿0	$101.93K ₿1.16	$101.93K ₿1.16
7149	f(x) rUSD RUSD	$0.9938 ₿0.000011	-0.14	$94.91K ₿1.09	$0.9978 ₿0.000011	$0.9915 ₿0.000011	$10.43 ₿0	$94.91K ₿1.09	$94.91K ₿1.09
7246	Sumer.Money suUSD SUUSD	$0.9468 ₿0.000010	-6.71	$89.31K ₿1.02	$1.02 ₿0.000011	$0.9466 ₿0.000010	$124.23 ₿0	$89.31K ₿1.02	$89.31K ₿1.02
7254	Token Teknoloji A.Ş. EURO EUROT	$1.19 ₿0.000013	0.21	$88.96K ₿1.01	$1.19 ₿0.000013	$1.18 ₿0.000013	$6.62K ₿0.08	$88.96K ₿1.01	$88.96K ₿1.01
7472	Spacemesh $SMH	$0.001095 ₿0.000000012	-2.36	$78.73K ₿0.9	$0.001122 ₿0.000000012	$0.001095 ₿0.000000012	$5.39K ₿0.06	$78.73K ₿0.9	$78.73K ₿0.9
7663	Autonomous Secure Dollar USSD	$0.9989 ₿0.000011	0.35	$70.94K ₿0.81	$1.01 ₿0.000011	$0.9848 ₿0.000011	$30.54 ₿0	$70.94K ₿0.81	$70.94K ₿0.81
7760	Krypton DAO KRD	$0.0006566 ₿0.0000000081	-8.19	$67.28K ₿0.84	$0.0007748 ₿0.0000000089	$0.0006543 ₿0.0000000074	$3.14K ₿0.04	$6.57M ₿81.51	$67.28K ₿0.84
7929	Zasset zUSD ZUSD	$0.7852 ₿0.0000090	0.03	$61.47K ₿0.71	$0.7891 ₿0.0000090	$0.7831 ₿0.0000088	$23.22 ₿0	$61.47K ₿0.71	$61.47K ₿0.71
8058	ストーム STMX	$0.000005219 ₿0.000000000059	-16.02	$57.39K ₿0.65	$0.00000643 ₿0.000000000074	$0.000005219 ₿0.000000000059	$5.85 ₿0	$65.22K ₿0.74	$57.39K ₿0.65
8212	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8319	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8402	WigoSwap WIGO	$0.00002648 ₿0.00000000030	-2.37	$47.53K ₿0.54	$0.00002761 ₿0.00000000031	$0.00002638 ₿0.00000000030	$3.1 ₿0	$47.53K ₿0.54	$47.53K ₿0.54
8474	Classic USD USC	$0.921 ₿0.000010	4.66	$45.53K ₿0.52	$1.07 ₿0.000012	$0.8683 ₿0.000010	$424.77 ₿0	$45.53K ₿0.52	$45.53K ₿0.52
9158	Chilean Peso WCLP	$0.0011 ₿0.000000012	-0.18	$30.3K ₿0.35	$0.001102 ₿0.000000012	$0.001099 ₿0.000000012	$89.91 ₿0	$30.3K ₿0.35	$30.3K ₿0.35
9192	Peruvian Sol WPEN	$0.2982 ₿0.0000034	-0.20	$29.92K ₿0.34	$0.2988 ₿0.0000034	$0.2981 ₿0.0000033	$14.24 ₿0	$29.92K ₿0.34	$29.92K ₿0.34
9392	Mexican Peso WMXN	$0.05647 ₿0.00000064	-0.57	$27.07K ₿0.31	$0.05681 ₿0.00000065	$0.05643 ₿0.00000063	$146.07 ₿0	$27.07K ₿0.31	$27.07K ₿0.31
9455	Colombian Peso WCOP	$0.0002664 ₿0.0000000030	0.61	$26K ₿0.3	$0.0002664 ₿0.0000000030	$0.0002647 ₿0.0000000029	$43.77 ₿0	$26K ₿0.3	$26K ₿0.3
9565	Coin98 Dollar CUSD	$0.6502 ₿0.0000074	-0.23	$24.39K ₿0.28	$0.6517 ₿0.0000075	$0.6489 ₿0.0000073	$5.87 ₿0	$24.39K ₿0.28	$24.39K ₿0.28
10076	ARYZE eEUR EEUR	$1.16 ₿0.000013	-0.20	$18.69K ₿0.21	$1.17 ₿0.000013	$1.16 ₿0.000013	$9.8 ₿0	$18.69K ₿0.21	$18.69K ₿0.21
10138	ARYZE eUSD EUSD	$0.9905 ₿0.000011	0	$18.17K ₿0.2	$0	$0	$3.88 ₿0	$18.17K ₿0.2	$18.17K ₿0.2
10706	KRWO KRWO	$0.0006786 ₿0.0000000078	0.63	$13.93K ₿0.16	$0.0007018 ₿0.0000000081	$0.000648 ₿0.0000000074	$3.11K ₿0.04	$13.93K ₿0.16	$13.93K ₿0.16
11204	Matr1x Fire FIRE	$0.0001639 ₿0.0000000018	5.35	$10.94K ₿0.12	$0.0001681 ₿0.0000000019	$0.0001553 ₿0.0000000017	$2.97K ₿0.03	$158.36K ₿1.81	$10.94K ₿0.12
11251	ARYZE eGBP EGBP	$1.34 ₿0.000015	-0.49	$10.73K ₿0.12	$1.35 ₿0.000015	$1.33 ₿0.000015	$3.72 ₿0	$10.73K ₿0.12	$10.73K ₿0.12
11685	TOR TOR	$0.0005124 ₿0.0000000058	0	$8.75K ₿0.1	$0.0005124 ₿0.0000000058	$0.0005124 ₿0.0000000057	$1.06 ₿0	$8.75K ₿0.1	$8.75K ₿0.1
—	Leash LEASH	$0.00000431 ₿0.000000000049	-9.77	$0 ₿0	$0.00000502 ₿0.000000000057	$0.00000388 ₿0.000000000044	$8.14K ₿0.09	$0.46 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004596 ₿0.000000052	-2.38	$0 ₿0	$0.004768 ₿0.000000054	$0.004401 ₿0.000000050	$3.36K ₿0.04	$4.6M ₿52.31	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	メイカー MKR	$1,554.44 ₿0.017	-1.74	$0 ₿0	$1,592.35 ₿0.017	$1,499.12 ₿0.017	$101.44K ₿1.16	$151.53M ₿1.73K	$0 ₿0
—	X20 USD USDX	$0.0004294 ₿0.0000000049	0.05	$0 ₿0	$0.0004328 ₿0.0000000049	$0.0004249 ₿0.0000000048	$44.5 ₿0	$429.5M ₿4.9K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1135 ₿0.0000013	-3.26	$0 ₿0	$0.118 ₿0.0000013	$0.1121 ₿0.0000012	$102.59K ₿1.17	$65.5M ₿747.2	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007522 ₿0.00000000084	0	$0 ₿0	$0	$0	$21.06 ₿0	$3.06K ₿0.03	$0 ₿0
—	Klima DAO KLIMA	$0.06297 ₿0.00000071	-0.27	$0 ₿0	$0.06447 ₿0.00000073	$0.06151 ₿0.00000070	$565.41 ₿0.01	$403K ₿4.6	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2877 ₿0.0000032	23.51	$0 ₿0	$0.289 ₿0.0000032	$0.2329 ₿0.0000026	$2.19K ₿0.02	$10.37M ₿118.44	$0 ₿0
—	ファントム FTM	$0.07212 ₿0.00000082	-10.58	$0 ₿0	$0.08669 ₿0.00000099	$0.07103 ₿0.00000081	$79.08K ₿0.89	$229.01M ₿2.61K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$0.7929 ₿0.0000090	-0.78	$0 ₿0	$0.8596 ₿0.0000098	$0.7748 ₿0.0000088	$23.73K ₿0.27	$793M ₿9.06K	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9741 ₿0.000011	-0.58	$0 ₿0	$0.9885 ₿0.000011	$0.9327 ₿0.000010	$7.69 ₿0	$1.03M ₿11.72	$0 ₿0
—	Zebec Protocol ZBC	$0.000991 ₿0.000000011	-0.43	$0 ₿0	$0.0009954 ₿0.000000011	$0.000991 ₿0.000000011	$3.11 ₿0	$9.91M ₿113.04	$0 ₿0
—	Bazaars BZR	$34.64 ₿0.00039	-1.43	$0 ₿0	$35.29 ₿0.00039	$33.5 ₿0.00038	$701.3K ₿8	$19.24B ₿219.58K	$0 ₿0
—	H2O Dao H2O	$0.0008351 ₿0.0000000095	0.09	$0 ₿0	$0.0008942 ₿0.000000010	$0.0007731 ₿0.0000000088	$6.44K ₿0.07	$835.17K ₿9.51	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01419 ₿0.00000016	1.33	$0 ₿0	$0.8564 ₿0.0000098	$0.01314 ₿0.00000015	$478.1 ₿0.01	$390.28M ₿4.45K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9988 ₿0.000011	0.04	$0 ₿0	$0.9989 ₿0.000011	$0.9983 ₿0.000011	$138.82K ₿1.57	$50.04B ₿570.61K	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	イオス EOS	$0.1084 ₿0.0000012	-2.53	$0 ₿0	$0.1126 ₿0.0000012	$0.1046 ₿0.0000012	$160.8K ₿1.88	$227.35M ₿2.61K	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	-0.07	$0 ₿0	$1 ₿0.000011	$0.9991 ₿0.000011	$1.61K ₿0.02	$30.02K ₿0.34	$0 ₿0
—	LiraT TRYT	$0.02304 ₿0.00000026	-0.13	$0 ₿0	$0.02311 ₿0.00000026	$0.02304 ₿0.00000025	$73.71 ₿0	$10.37K ₿0.12	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD1 [Old] USD1	$1.04 ₿0.000011	0	$0 ₿0	$1.04 ₿0.000011	$1.04 ₿0.000011	$3.93 ₿0	$12.44B ₿140.35K	$0 ₿0
—	Currency One USD C1USD	$1 ₿0.000011	0.22	$0 ₿0	$1.01 ₿0.000011	$0.9729 ₿0.000011	$2.6M ₿29.7	$2.56B ₿29.18K	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Frontier Stable Token FRNT	$0.9998 ₿0.000011	0.13	$0 ₿0	$0.9998 ₿0.000011	$0.9985 ₿0.000011	$122.3 ₿0	$0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000013	0	$0 ₿0	$1.15 ₿0.000013	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿171.42	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.9689 ₿0.000010	0	$0 ₿0	$0	$0	$1.16 ₿0	$1.94B ₿21.66K	$0 ₿0
—	USD DWIN USDW	$0 ₿0.0000000000000000050	0	$0 ₿0	$0	$0	$1.11 ₿0	$0 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	0.24	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$800.5 ₿0.01	$2.67Quad ₿30.31B	$0 ₿0
—	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.00593 ₿0.000000067	-5.82	$0 ₿0	$0.006387 ₿0.000000072	$0.005693 ₿0.000000065	$33.85 ₿0	$46.08K ₿0.53	$0 ₿0
—	Router Protocol ROUTE	$0.07139 ₿0.00000081	-0.84	$0 ₿0	$0.07229 ₿0.00000082	$0.06986 ₿0.00000080	$210.83 ₿0	$1.43M ₿16.24	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	0.23	$0 ₿0	$4.14 ₿0.000046	$4.12 ₿0.000046	$12.93 ₿0	$86.79M ₿980.83	$0 ₿0
—	Slerf [OLD] SLERF	$0.005927 ₿0.000000067	-1.94	$0 ₿0	$0.006082 ₿0.000000069	$0.005864 ₿0.000000066	$54.76K ₿0.63	$2.96M ₿33.8	$0 ₿0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.01265 ₿0.00000014	-0.92	$0 ₿0	$0.0137 ₿0.00000015	$0.01203 ₿0.00000013	$7.78K ₿0.09	$10.12M ₿115.5	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Deutsche Mark DDM	$1.04 ₿0.000011	0.14	$0 ₿0	$1.04 ₿0.000012	$1.04 ₿0.000011	$14.95K ₿0.17	$798.86B ₿9.11M	$0 ₿0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000011	0.01*	$0 ₿0	$1.05 ₿0.000012	$1.05 ₿0.000011	$1.55 ₿0	$3.74M ₿42.57	$0 ₿0
—	Klaytn KLAY	$0.07484 ₿0.00000085	-0.55	$0 ₿0	$0.08062 ₿0.00000093	$0.06719 ₿0.00000077	$458.85K ₿5.31	$466.89M ₿5.33K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}