9 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (902)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5285	KRWO KRWO	$0.0007212	-0.97	$285.53K	$0.000747	$0.000711	$641.73K	$285.53K	$285.53K
5436	Parabol USD PARAUSD	$1	-0.01*	$255.63K	$1	$1	$11.1	$255.63K	$255.63K
5863	MXNB MXNB	$0.04815	0	$187.6K	$0	$0	$10.41	$187.6K	$187.6K
5916	Novatti Australian Digital Dollar AUDD	$0.6359 ₿0.0000097	0.61	$181.44K ₿0	$0.652 ₿0.000010	$0.6119 ₿0.0000093	$11.88K ₿0	$181.44K	$181.44K ₿0
6358	XIDR XIDR	$0.00006019 ₿0.00000000092	-1.24	$127.24K ₿7.01	$0.00006094 ₿0.00000000093	$0.00006019 ₿0.00000000089	$12.49 ₿0.74	$4.16M ₿64.01	$127.24K ₿7.01
6417	Autonomous Secure Dollar USSD	$0.9967	0.21	$121.83K	$1	$0.9804	$306.97	$121.83K	$121.83K
6524	Sumer.Money suUSD SUUSD	$0.978 ₿0.000014	1.02	$112.53K ₿0	$1.01 ₿0.000014	$0.964 ₿0.000013	$2.89K ₿0.24	$112.53K	$112.53K ₿0
6632	Davos.xyz USD DUSD	$0.9985 ₿0.000014	-0.34	$104.66K ₿0	$1 ₿0.000014	$0.9821 ₿0.000014	$2.79 ₿0.01	$104.66K	$104.66K ₿0
7210	Verified USD USDV	$0.1109 ₿0.000014	10.59	$67.21K ₿387.54	$0.111 ₿0.000014	$0.1001 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7928	TOR TOR	$0.002245 ₿0.00025	-5.25	$38.32K ₿4.42K	$0.002373 ₿0.00026	$0.002245 ₿0.00025	$0.62 ₿0.02	$38.32K ₿4.42K	$38.32K ₿4.42K
8219	Coin98 Dollar CUSD	$0.811 ₿0.0000084	-0.05	$30.42K ₿0.39	$0.8142 ₿0.0000084	$0.8109 ₿0.0000081	$67.77 ₿0	$30.42K ₿0.39	$30.42K ₿0.39
10290	Vesta Stable VST	$1 ₿0.000014	0.12	$1.12K ₿1.87	$1 ₿0.000014	$0.9991 ₿0.000014	$967.15 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	ARYZE eUSD EUSD	$0.9975	-0.25	$0	$1	$0.9798	$10.81	$215.39K	$0
—	xUSD XUSD	$0.0003602 ₿0.0000025	24.23	$0 ₿0	$0.0003602 ₿0.0000029	$0.0002899 ₿0.0000021	$3.16 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.9203	-4.43	$0	$0.9741	$0.9039	$55.54	$0	$0
—	Murasaki MURA	$0.2916 ₿0.000012	-3.64	$0 ₿725.12	$0.3247 ₿0.000012	$0.2916 ₿0.000012	$8.25K ₿0.12	$291.61M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.36	-0.92	$0	$1.46	$1.35	$142.4K	$461.94K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDM USDM	$0.9814	0.15	$0	$0.996	$0.9511	$631K	$0	$0
—	メイカー MKR	$1,895.6 ₿0.049	-5.05	$0 ₿45.73K	$2,114.85 ₿0.050	$1,803.94 ₿0.048	$132.28M ₿1.97K	$953.41M ₿48.35K	$0 ₿45.73K
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.19	$0 ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$141.64K ₿12.88	$10.97M	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Vyvo US Dollar USDV	$0.9957 ₿0.000014	3.83	$0 ₿0	$1.54 ₿0.000014	$1.48 ₿0.000014	$497.86 ₿0.55	$945.49K	$0 ₿0
—	ARYZE eGBP EGBP	$1.35	0.54	$0	$1.35	$1.33	$52.81	$109.55K	$0
—	Iron IRON	$0.00009315 ₿0.0000000038	-0.49	$0 ₿0	$0.00009364 ₿0.0000000038	$0.00009315 ₿0.0000000037	$1.85 ₿0	$3.79K ₿0.16	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$0.9969	2.53	$0	$1	$0.938	$382.71K	$26.13M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.56 ₿0.000063	-1.19	$0 ₿1.08K	$3.65 ₿0.000063	$3.49 ₿0.000058	$85.52K ₿2.6	$39.45M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2997 ₿0.000014	40.32	$0 ₿654.43	$0.2997 ₿0.000014	$0.2136 ₿0.000013	$576.04 ₿0.01	$10.81M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.5838 ₿0.000014	2.04	$0 ₿40.72K	$0.607 ₿0.000015	$0.57 ₿0.000013	$568.17K ₿10.68K	$1.85B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0	$0	$123.54	$27.07K	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	HeLa USD HLUSD	$1	0.04	$0	$1	$1	$2M	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.04	-3.22	$0	$1.08	$1.04	$69.07	$1.18M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01783	0.94	$0	$0.01794	$0.01743	$3.97K	$1.41M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$20.27 ₿0.000025	-0.07	$0 ₿2.11K	$20.85 ₿0.000025	$19.62 ₿0.000024	$39.1K ₿1.58	$20.28B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.945 ₿0.000014	1.07	$0 ₿0	$0.9549 ₿0.000014	$0.9211 ₿0.000013	$34.66 ₿0.56	$993.53K	$0 ₿0
—	Stable.com USD3 USD3	$1	0	$100.01K	$0 ₿0.	$0 ₿0.	$525.22K ₿0	$100.01K	$100.01K
—	USDtez USDTZ	$0.9203 ₿0.000014	2.44	$0 ₿0	$0.9181 ₿0.000014	$0.8839 ₿0.000014	$5.75 ₿0.05	$253.76K	$0 ₿0
—	Wrapped UST USTC	$0.01344 ₿0.0000011	1.91	$0 ₿0	$0.01345 ₿0.0000012	$0.01214 ₿0.00000035	$315.97 ₿0	$1.2M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.29 ₿0	$45.87K	$0 ₿0
—	Zebec Protocol ZBC	$0.002162 ₿0.00000047	-2.31	$0 ₿3.56K	$0.002228 ₿0.00000051	$0.002055 ₿0.00000043	$973.09 ₿83.65	$21.62M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.76 ₿0.00012	-6.34	$0 ₿1.42K	$33.38 ₿0.00012	$29.6 ₿0.00012	$450.41K ₿2.8	$17.09B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1473 ₿0.0000030	4.23	$0 ₿1.16K	$0.1507 ₿0.0000031	$0.1377 ₿0.0000030	$22.43K ₿8.12	$147.32M ₿3.1K	$0 ₿1.16K
—	f(x) rUSD RUSD	$0.999	0	$0	$0	$0	$2K	$100.19K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$1.52	$0
—	Zedxion Bridged USDC (Zedxion) USDC.Z	$0.4272	4.28	$0	$0.4633	$0.3966	$24.33K	$641.51K	$0
—	Overnight.fi USD+ (Base) USD+	$1	0.04	$0	$1	$0.9898	$5.17M	$44.49M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$137.52K ₿2.1	$50.02B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9992	-0.06	$0	$1	$0.9864	$3.62M	$10.43M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Token Teknoloji A.Ş. EURO EUROT	$1.15 ₿0.000016	-0.81	$0 ₿0	$1.16 ₿0.000016	$1.15 ₿0.000015	$19.97K ₿0.32	$86.27K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.04	$0 ₿0	$1.01 ₿0.000015	$0.9991 ₿0.000014	$5.01K ₿0.32	$30.05K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.0254 ₿0.00000044	2.51	$0 ₿0	$0.04762 ₿0.00000045	$0.04595 ₿0.00000043	$0.02 ₿0	$11.43K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.15 ₿0.000015	-1.18	$0 ₿0	$1.16 ₿0.000016	$1.15 ₿0.000015	$1.36M ₿18.1	$25.84M ₿17.3	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	-0.14	$0 ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$1.01M ₿0.69	$90.7M	$0 ₿0
—	USD1 USD1	$1.01	0.55	$0	$1.01	$0.9997	$357.93K	$12.07B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1794 ₿0.0000029	-0.17	$0 ₿0	$0.18 ₿0.0000029	$0.1789 ₿0.0000027	$84.61K ₿6.43	$1.61M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.9941	-0.78	$0	$1.01	$0.9796	$1.68M	$1.99B	$0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Cygnus Finance Global USD CGUSD	$0.9941	-0.33	$0	$0.9995	$0.9674	$21.87K	$72.21M	$0
—	Ultima ULTIMA	$7,984.98 ₿0.070	6.75	$0 ₿1.9K	$8,218.87 ₿0.071	$7,480.17 ₿0.069	$15.59M ₿39.03	$800.14M ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	USC USC	$1.01	0	$23.13K	$0 ₿0.	$0 ₿0.	$21.37 ₿0	$23.13K	$23.13K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Balancer Stable USD STABAL3	$1.03 ₿0.000014	0.09	$0 ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$2.43K ₿7.87	$2.66Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$523.2 ₿0	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.3341 ₿0.000050	-3.78	$0 ₿764.26	$0.3506 ₿0.000050	$0.3313 ₿0.000046	$1.76K ₿21.77	$6.68M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.49 ₿0.000063	-4.20	$0 ₿925.99	$3.8 ₿0.000064	$3.3 ₿0.000062	$2.85K ₿11.88	$73.08M ₿4.12K	$0 ₿925.99
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	OpenUSDT OUSDT	$1	0.07	$0	$1	$0.9976	$8.16M	$1.34M	$0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.007457 ₿0.000000093	-7.52	$0 ₿0	$0.008086 ₿0.000000093	$0.007439 ₿0.000000088	$10.65K ₿0.48	$745.78K ₿9.29	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0 ₿0.	$0 ₿0.	$147.18 ₿0	$2.02M	$2.61M
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0	$0	$15.01	$3.75M	$0
—	Mines of Dalarnia DAR	$0.03197 ₿0.0000033	-4.28	$0 ₿1.84K	$0.03461 ₿0.0000035	$0.03057 ₿0.0000032	$4.13K ₿249.4	$25.58M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Wrapped USDR WUSDR	$0.1801 ₿0.000010	3.05	$0 ₿0	$1.05 ₿0.000010	$1.01 ₿0.0000096	$6.36 ₿0.17	$1.19M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.03	0.03	$0	$1.03	$1.03	$1.88K	$795.2B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	-0.02	$0 ₿0	$1.05 ₿0.000015	$1.04 ₿0.000014	$3.2 ₿0	$3.74M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.1539 ₿0.0000034	-5.63	$0 ₿12.52K	$0.1791 ₿0.0000035	$0.1523 ₿0.0000034	$912.65K ₿250.78	$933.01M ₿20.49K	$0 ₿12.52K
—	ARYZE eEUR EEUR	$1.13 ₿0.000015	-0.64	$0 ₿0	$1.14 ₿0.000015	$1.13 ₿0.000015	$0.18 ₿0	$179.9K ₿2.49	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}