Result Page 9 for Top Fiat-backed Stablecoin Coins by Market Capitalization

Discover Fiat-backed Stablecoin Category Tokens Performance Metrics

Fiat-backed Stablecoin (902)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4114	IDRX IDRX	$0.00006148 ₿0.00000000090	-0.10	$753.1K ₿2.4	$0.00006164 ₿0.00000000091	$0.00006129 ₿0.00000000089	$2.44K ₿0	$753.1K ₿2.4	$753.1K ₿2.4
4462	Beta Finance BETA	$0.0006226 ₿0.0000013	-13.71	$572.43K ₿1.09K	$0.0007827 ₿0.0000014	$0.0005895 ₿0.0000013	$61.89K ₿46.37	$622.41K ₿1.36K	$572.43K ₿1.09K
4508	WigoSwap WIGO	$0.0003068 ₿0.00000020	-11.73	$550.76K ₿355.97	$0.0003503 ₿0.00000021	$0.0003068 ₿0.00000019	$504.65 ₿3.65	$550.78K ₿377.16	$550.76K ₿355.97
4532	Redacted BTRFLY	$23.34 ₿0.0038	-5.33	$542.71K ₿1.12K	$25.99 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4684	CAD Coin CADC	$0.73 ₿0.000010	0.28	$483.24K ₿0	$0.7315 ₿0.000010	$0.7272 ₿0.000010	$431.71K ₿0	$483.24K ₿101.74	$483.24K ₿0
4910	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
4938	VNX British Pound VGBP	$1.35	0.21	$387.96K	$1.35	$1.35	$15.93K	$387.96K	$387.96K
4947	USDFC USDFC	$0.9953	-0.74	$386.88K	$1.01	$0.988	$36.5K	$386.88K	$386.88K
5081	EUROe Stablecoin EUROE	$1.15 ₿0.000015	0.91	$347.03K ₿30.01	$1.15 ₿0.000016	$1.14 ₿0.000015	$24.4K ₿0.85	$347.03K ₿30.01	$347.03K ₿30.01
5109	BOB BOB	$0.9996 ₿0.000014	-0.01*	$341.35K ₿5.06	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$69.28 ₿0.01	$341.35K	$341.35K ₿5.06
5143	Zasset zUSD ZUSD	$0.7024 ₿0.000013	-2.22	$332.63K ₿10.81	$0.7383 ₿0.000013	$0.6418 ₿0.000012	$564.01 ₿0.01	$332.63K ₿10.81	$332.63K ₿10.81
5169	Opus CASH CASH	$0.995	0.10	$328.49K	$0.9974	$0.9928	$31.55K	$328.49K	$328.49K
5265	Prisma mkUSD MKUSD	$0.995 ₿0.000014	-1.08	$303.44K ₿274.54	$1.01 ₿0.000014	$0.9842 ₿0.000014	$7.71K ₿20.71	$303.44K ₿274.54	$303.44K ₿274.54
5393	KRWO KRWO	$0.0007278	-1.39	$273.77K	$0.0007389	$0.0007107	$589.13K	$273.77K	$273.77K
5473	Parabol USD PARAUSD	$1	-0.01*	$255.61K	$1	$1	$43	$255.61K	$255.61K
5883	MXNB MXNB	$0.04815	0	$187.6K	$0	$0	$10.41	$187.6K	$187.6K
5918	Novatti Australian Digital Dollar AUDD	$0.6481 ₿0.0000097	-0.23	$181.76K ₿0	$0.6673 ₿0.000010	$0.6226 ₿0.0000093	$266.43 ₿0	$181.76K	$181.76K ₿0
6353	XIDR XIDR	$0.00006203 ₿0.00000000092	0.48	$131.11K ₿7.01	$0.00006203 ₿0.00000000093	$0.00006171 ₿0.00000000089	$6.86 ₿0.74	$4.28M ₿64.01	$131.11K ₿7.01
6465	Autonomous Secure Dollar USSD	$0.9962	-0.03	$121.55K	$1	$0.993	$114.21	$121.55K	$121.55K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6560	Sumer.Money suUSD SUUSD	$0.9804 ₿0.000014	4.07	$112.35K ₿0	$1.04 ₿0.000014	$0.9287 ₿0.000013	$2.95K ₿0.24	$112.35K	$112.35K ₿0
6667	Davos.xyz USD DUSD	$1 ₿0.000014	1.65	$104.85K ₿0	$1.02 ₿0.000014	$0.9802 ₿0.000014	$147.19 ₿0.01	$104.85K	$104.85K ₿0
7011	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.59 ₿0.000014	$1.53 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7846	TOR TOR	$0.002414 ₿0.00025	-5.44	$41.22K ₿4.42K	$0.002584 ₿0.00026	$0.002381 ₿0.00025	$0.61 ₿0.02	$41.22K ₿4.42K	$41.22K ₿4.42K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8241	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.811 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
10263	Vesta Stable VST	$1 ₿0.000014	0.14	$1.12K ₿1.87	$1 ₿0.000014	$0.9991 ₿0.000014	$516.34 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$1	0.36	$0	$1	$0.9831	$4.87	$216.03K	$0
—	xUSD XUSD	$0.00029 ₿0.0000025	3.59	$0 ₿0	$0.00029 ₿0.0000029	$0.0002799 ₿0.0000021	$8.06 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.9675	-4.72	$0	$1.03	$0.9623	$375.75	$0	$0
—	Murasaki MURA	$0.2949 ₿0.000012	0.79	$0 ₿725.12	$0.3344 ₿0.000012	$0.2873 ₿0.000012	$14.62K ₿0.12	$294.92M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.37	0.52	$0	$1.55	$1.35	$14.15K	$458.41K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDM USDM	$0.9896	-0.51	$0	$1.01	$0.9698	$266.58K	$0	$0
—	Maker MKR	$2,029.82 ₿0.049	-4.88	$0 ₿45.73K	$2,181.23 ₿0.050	$2,011.86 ₿0.048	$106.29M ₿1.97K	$1.02B ₿48.35K	$0 ₿45.73K
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.98	$0 ₿0	$1.03 ₿0.000014	$0.9949 ₿0.000014	$123.81K ₿12.88	$10.95M	$0 ₿0
—	Vyvo US Dollar USDV	$0.9957 ₿0.000014	-0.02	$0 ₿0	$0.996 ₿0.000014	$0.9957 ₿0.000014	$497.89 ₿0.55	$945.51K	$0 ₿0
—	ARYZE eGBP EGBP	$1.33	-1.26	$0	$1.35	$1.33	$12.9	$108.6K	$0
—	Iron IRON	$0.00009338 ₿0.0000000038	0.01*	$0 ₿0	$0.00009338 ₿0.0000000038	$0.00009338 ₿0.0000000037	$1.11 ₿0	$3.8K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$0.9911	-3.40	$0	$1.04	$0.9678	$131.44K	$25.21M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network HEZ	$3.63 ₿0.000063	0.07	$0 ₿1.08K	$3.67 ₿0.000063	$3.61 ₿0.000058	$34.05K ₿2.6	$40.21M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2487 ₿0.000014	2.51	$0 ₿654.43	$0.2507 ₿0.000014	$0.2136 ₿0.000013	$1.16K ₿0.01	$8.97M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5849 ₿0.000014	-14.59	$0 ₿40.72K	$0.7103 ₿0.000015	$0.5849 ₿0.000013	$570.24K ₿10.68K	$2.05B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0	$0	$123.54	$27.07K	$0
—	HeLa USD HLUSD	$1	0.01*	$0	$1	$1	$1.21M	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.07	5.82	$0	$1.07	$1.01	$499.26	$1.22M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01776	-1.96	$0	$0.01823	$0.01768	$1.72K	$1.41M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$20.35 ₿0.000025	-2.21	$0 ₿2.11K	$21.48 ₿0.000025	$19.8 ₿0.000024	$58.8K ₿1.58	$20.35B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9391 ₿0.000014	-3.46	$0 ₿0	$0.9747 ₿0.000014	$0.9208 ₿0.000013	$15.03 ₿0.56	$988.86K	$0 ₿0
—	USDtez USDTZ	$0.9034 ₿0.000014	-3.65	$0 ₿0	$0.9495 ₿0.000014	$0.8962 ₿0.000014	$1.47 ₿0.05	$249.1K	$0 ₿0
—	Wrapped USTC USTC	$0.01254 ₿0.0000011	2.05	$0 ₿0	$0.01429 ₿0.0000012	$0.01211 ₿0.00000035	$10.56K ₿0	$1.12M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.61 ₿0.000014	$1.52 ₿0.000014	$16.29 ₿0.8	$45.87K	$0 ₿0
—	Zebec Protocol ZBC	$0.002191 ₿0.00000047	-3.07	$0 ₿3.56K	$0.002279 ₿0.00000051	$0.002174 ₿0.00000043	$2.71K ₿83.65	$21.92M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.32 ₿0.00012	-0.71	$0 ₿1.42K	$34.65 ₿0.00012	$33.14 ₿0.00012	$675.9K ₿2.8	$18.51B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1422 ₿0.0000030	2.53	$0 ₿1.16K	$0.1646 ₿0.0000031	$0.1354 ₿0.0000030	$40.92K ₿8.12	$147.89M ₿3.1K	$0 ₿1.16K
—	f(x) rUSD RUSD	$0.999	0	$0	$0	$0	$2K	$101.18K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	Zedxion Bridged USDC (Zedxion) USDC.Z	$0.4168	-58.36	$0	$1	$0.3598	$25.68K	$624.08K	$0
—	Overnight.fi USD+ (Base) USD+	$0.9996	0.01*	$0	$1	$0.9964	$2.95M	$44.5M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$136.73K ₿2.1	$50B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.999	-0.03	$0	$1	$0.9948	$2.82M	$10.45M	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.15 ₿0.000016	0.82	$0 ₿0	$1.15 ₿0.000016	$1.14 ₿0.000015	$6.58K ₿0.32	$86.43K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.02	$0 ₿0	$1 ₿0.000015	$0.9997 ₿0.000014	$7.91K ₿0.32	$30.05K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02549 ₿0.00000044	-0.16	$0 ₿0	$0.02557 ₿0.00000045	$0.02548 ₿0.00000043	$0.02 ₿0	$11.47K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.15 ₿0.000015	1.18	$0 ₿0	$1.15 ₿0.000016	$1.14 ₿0.000015	$370.43K ₿18.1	$26.84M ₿17.3	$0 ₿0
—	XDAI XDAI	$1 ₿0.000014	0.67	$0 ₿0	$1.03 ₿0.000014	$0.9957 ₿0.000014	$565.52K ₿0.69	$90.98M	$0 ₿0
—	USD1 USD1	$1	-0.01*	$0	$1.04	$0.9941	$6.25M	$12B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Brazilian Digital BRZ	$0.1797 ₿0.0000029	0.22	$0 ₿0	$0.1804 ₿0.0000029	$0.179 ₿0.0000027	$74.59K ₿6.43	$1.62M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.9983	-0.79	$0	$1.01	$0.9935	$787.84K	$2B	$0
—	Cygnus Finance Global USD CGUSD	$0.9984	-0.15	$0	$1	$0.9982	$8.28K	$72.48M	$0
—	Ultima ULTIMA	$8,017.84 ₿0.070	-2.52	$0 ₿1.9K	$8,285.52 ₿0.071	$7,835.59 ₿0.069	$10.8M ₿39.03	$801.7M ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	0.65	$0 ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$1.66K ₿7.87	$2.66Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	Router Protocol [OLD] ROUTE	$0.3493 ₿0.000050	-1.36	$0 ₿764.26	$0.3579 ₿0.000050	$0.3493 ₿0.000046	$601.66 ₿21.77	$7.01M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.79 ₿0.000063	0.41	$0 ₿925.99	$3.9 ₿0.000064	$3.71 ₿0.000062	$234.39K ₿11.88	$79.42M ₿4.12K	$0 ₿925.99
—	OpenUSDT OUSDT	$0.9994	-0.07	$0	$1	$0.9975	$5.72M	$1.87M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.007984 ₿0.000000093	9.30	$0 ₿0	$0.008013 ₿0.000000093	$0.007259 ₿0.000000088	$16.77K ₿0.48	$798.38K ₿9.29	$0 ₿0
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0	$0	$15.01	$3.75M	$0
—	Mines of Dalarnia DAR	$0.03384 ₿0.0000033	-4.40	$0 ₿1.84K	$0.03637 ₿0.0000035	$0.0327 ₿0.0000032	$16.17K ₿249.4	$27.08M ₿2.64K	$0 ₿1.84K
—	Wrapped USDR WUSDR	$0.1801 ₿0.000010	0.32	$0 ₿0	$0.1801 ₿0.000010	$0.1795 ₿0.0000096	$6.36 ₿0.17	$1.19M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.03	0.03	$0	$1.03	$1.03	$1.88K	$794.82B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0.03	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$1.12 ₿0	$3.75M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.1712 ₿0.0000034	5.76	$0 ₿12.52K	$0.1764 ₿0.0000035	$0.1617 ₿0.0000034	$1.13M ₿250.78	$1.03B ₿20.49K	$0 ₿12.52K
—	ARYZE eEUR EEUR	$1.15 ₿0.000015	0.44	$0 ₿0	$1.15 ₿0.000015	$1.14 ₿0.000015	$17.97 ₿0	$182.14K ₿2.49	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}