Result Page 9 for Top Fiat-backed Stablecoin Coins by Market Capitalization

Discover Fiat-backed Stablecoin Category Tokens Performance Metrics

Fiat-backed Stablecoin (893)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3483	PUPS (Ordinals) [OLD] PUPS	$0.1108 ₿0.00049	-2.74	$861.51K ₿3.86K	$0.1156 ₿0.00055	$0.1072 ₿0.00047	$11.2 ₿61.34	$861.51K ₿3.86K	$861.51K ₿3.86K
3491	IDRX IDRX	$0.00005991 ₿0.00000000090	0.16	$857.46K ₿2.4	$0.00006023 ₿0.00000000091	$0.0000597 ₿0.00000000089	$72.36K ₿0	$857.46K ₿2.4	$857.46K ₿2.4
3764	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.97	$682.39K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$79.05K ₿0.85	$682.39K ₿30.01	$682.39K ₿30.01
4015	KRWO KRWO	$0.0006742	0.26	$547.09K	$0.0006786	$0.0006672	$293.9K	$547.09K	$547.09K
4099	Prisma mkUSD MKUSD	$1 ₿0.000014	1.04	$506.45K ₿274.54	$1.01 ₿0.000014	$0.9867 ₿0.000014	$50.23K ₿20.71	$506.45K ₿274.54	$506.45K ₿274.54
4429	Zasset zUSD ZUSD	$0.8113 ₿0.000013	-0.70	$384.06K ₿10.81	$0.817 ₿0.000013	$0.7742 ₿0.000012	$5.04K ₿0.01	$384.06K ₿10.81	$384.06K ₿10.81
4571	BOB BOB	$1 ₿0.000014	0.02	$341.63K ₿5.06	$1 ₿0.000014	$0.9982 ₿0.000014	$1.44K ₿0.01	$341.63K	$341.63K ₿5.06
4676	Opus CASH CASH	$0.9927	-0.17	$319.2K	$1.01	$0.9828	$19.31K	$319.2K	$319.2K
4718	TOR TOR	$0.01797 ₿0.00025	-0.70	$306.83K ₿4.42K	$0.01825 ₿0.00026	$0.01792 ₿0.00025	$53.32 ₿0.02	$306.83K ₿4.42K	$306.83K ₿4.42K
4851	KNOX Dollar KNOX	$1.04	0.19	$272.03K	$1.04	$1.04	$15.65K	$272.03K	$272.03K
4937	Parabol USD PARAUSD	$1	0.02	$255.94K	$1	$0.9982	$6.59K	$255.94K	$255.94K
5297	Verified USD USDV	$0.3073 ₿0.000014	0	$186.14K ₿387.54	$0.3073 ₿0.000014	$0.3073 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5511	Novatti Australian Digital Dollar AUDD	$0.625 ₿0.0000097	0.25	$156.33K ₿0	$0.6306 ₿0.000010	$0.6206 ₿0.0000093	$4.47K ₿0	$156.33K	$156.33K ₿0
5668	Sumer.Money suUSD SUUSD	$0.9749 ₿0.000014	0.33	$137.32K ₿0	$1.06 ₿0.000014	$0.9094 ₿0.000013	$1.64K ₿0.24	$137.32K	$137.32K ₿0
5676	USDFC USDFC	$1.03	3.67	$136K	$1.03	$0.948	$4.1K	$136K	$136K
5757	XIDR XIDR	$0.00006035 ₿0.00000000092	-0.53	$127.59K ₿7.01	$0.00006068 ₿0.00000000093	$0.00006035 ₿0.00000000089	$11.46 ₿0.74	$4.17M ₿64.01	$127.59K ₿7.01
5811	Autonomous Secure Dollar USSD	$0.9952	0.02	$121.46K	$1	$0.9912	$1.83K	$121.46K	$121.46K
5960	Davos.xyz USD DUSD	$0.9925 ₿0.000014	-0.03	$106.59K ₿0	$0.9928 ₿0.000014	$0.9924 ₿0.000014	$111.09 ₿0.01	$106.59K	$106.59K ₿0
6042	Stable.com USD3 USD3	$1	0.20	$100.14K	$1.01	$0.9893	$542.12K	$100.14K	$100.14K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7511	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7852	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9493	Vesta Stable VST	$0.9989 ₿0.000014	-0.18	$1.12K ₿1.87	$1 ₿0.000014	$0.9981 ₿0.000014	$13.6K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$1	0.04	$0	$1.01	$0.9925	$97.18	$216.05K	$0
—	xUSD XUSD	$0.0004418 ₿0.0000025	-0.01*	$0 ₿0	$0.0006198 ₿0.0000029	$0.0004202 ₿0.0000021	$64.99 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8292	-1.96	$0	$0.8687	$0.8292	$3.57	$0	$0
—	Murasaki MURA	$0.4324 ₿0.000012	-5.07	$0 ₿725.12	$0.4751 ₿0.000012	$0.4118 ₿0.000012	$4.69K ₿0.12	$432.53M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.31	0.95	$0	$1.32	$1.3	$7.93K	$441.53K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9879 ₿0.000014	3.83	$0 ₿0	$1.21 ₿0.000014	$1.16 ₿0.000014	$9.88 ₿0.55	$910.35K	$0 ₿0
—	ARYZE eGBP EGBP	$1.31	1.87	$0	$1.32	$1.27	$13.55	$106.49K	$0
—	Iron IRON	$0.0001206 ₿0.0000000038	0.79	$0 ₿0	$0.0001231 ₿0.0000000038	$0.0001196 ₿0.0000000037	$144.03 ₿0	$4.91K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$1.02	4.49	$0	$1.01	$0.9585	$3.32M	$27.84M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network HEZ	$3.28 ₿0.000063	0.06	$0 ₿1.08K	$3.3 ₿0.000063	$3.23 ₿0.000058	$42.61K ₿2.6	$36.3M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	-0.01*	$0 ₿654.43	$0.2173 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4812 ₿0.000014	2.77	$0 ₿40.72K	$0.4823 ₿0.000015	$0.4362 ₿0.000013	$1.14M ₿10.68K	$1.53B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.9811	-1.44	$0	$0.9955	$0.9074	$3.69	$222.62K	$0
—	HeLa USD HLUSD	$0.9998	-0.05	$0	$1	$0.996	$311.36K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.03	-0.38	$0	$1.04	$1.02	$2.9	$1.17M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01738	1.39	$0	$0.01751	$0.01683	$1.91K	$1.38M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$20.37 ₿0.000025	-8.69	$0 ₿2.11K	$22.51 ₿0.000025	$19.96 ₿0.000024	$5.85K ₿1.58	$20.37B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9079 ₿0.000014	0.17	$0 ₿0	$0.9485 ₿0.000014	$0.8735 ₿0.000013	$14.08 ₿0.56	$954.5K	$0 ₿0
—	USDtez USDTZ	$0.8248 ₿0.000014	1.40	$0 ₿0	$0.8287 ₿0.000014	$0.8134 ₿0.000014	$3.83 ₿0.05	$227.43K	$0 ₿0
—	Wrapped USTC USTC	$0.0125 ₿0.0000011	-2.51	$0 ₿0	$0.01363 ₿0.0000012	$0.01226 ₿0.00000035	$3.04K ₿0	$1.11M ₿106.87	$0 ₿0
—	USD1 USD1	$0	0	$0	$0	$0	$0	$0	$0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.24 ₿0.000014	$1.17 ₿0.000014	$201.26 ₿0.8	$227.85K	$0 ₿0
—	Zebec Protocol ZBC	$0.0005826 ₿0.00000047	0.67	$0 ₿3.56K	$0.0005883 ₿0.00000051	$0.0005752 ₿0.00000043	$141.39 ₿83.65	$5.83M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.75 ₿0.00012	0.84	$0 ₿1.42K	$22.15 ₿0.00012	$21.18 ₿0.00012	$1.51M ₿2.8	$12.09B ₿67.51K	$0 ₿1.42K
—	f(x) rUSD RUSD	$0.9995	0.01	$0	$0.9998	$0.9992	$11.06	$101.14K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	Overnight.fi USD+ (Base) USD+	$1.01	0.76	$0	$1.01	$0.9977	$1.78M	$44.91M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9997 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1.05M ₿2.1	$49.99B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9985	-0.15	$0	$1	$0.9939	$66.74K	$10.45M	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.11 ₿0.000016	1.31	$0 ₿0	$1.14 ₿0.000016	$1.08 ₿0.000015	$29.36K ₿0.32	$82.9K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.50	$0 ₿0	$1.01 ₿0.000015	$1 ₿0.000014	$5.48K ₿0.32	$30.01K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02632 ₿0.00000044	2.51	$0 ₿0	$0.03753 ₿0.00000045	$0.03621 ₿0.00000043	$0.46 ₿0	$11.85K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.11 ₿0.000015	2.68	$0 ₿0	$1.11 ₿0.000016	$1.08 ₿0.000015	$5.23M ₿18.1	$20.84M ₿17.3	$0 ₿0
—	XDAI XDAI	$1 ₿0.000014	0.38	$0 ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$619.68K ₿0.69	$85.63M	$0 ₿0
—	USD1 USD1	$1	2.63	$0	$1.01	$0.9747	$511.96K	$12B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.88M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.9998	1.89	$0	$1.01	$0.9708	$209.85K	$2B	$0
—	Cygnus Finance Global USD CGUSD	$0.9792	0.01*	$0	$0.9793	$0.9732	$5.04	$36.57M	$0
—	Ultima ULTIMA	$19,231.83 ₿0.070	-0.29	$0 ₿1.9K	$19,547.92 ₿0.071	$18,891.9 ₿0.069	$20.03M ₿39.03	$1.92B ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	-0.03	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$2.37K ₿7.87	$2.65Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	Router Protocol [OLD] ROUTE	$0.3541 ₿0.000050	-0.73	$0 ₿764.26	$0.3687 ₿0.000050	$0.3365 ₿0.000046	$4.15K ₿21.77	$7.09M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.37 ₿0.000064	$5.21 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	OpenUSDT OUSDT	$0.9993	-0.22	$0	$1.01	$0.9938	$2.42M	$556.42K	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.00677 ₿0.000000093	1.67	$0 ₿0	$0.006818 ₿0.000000093	$0.006651 ₿0.000000088	$42.81K ₿0.48	$677.07K ₿9.29	$0 ₿0
—	ZAI Stablecoin ZAI	$1	0.02	$0	$1	$1	$271.8	$3.76M	$0
—	Mines of Dalarnia DAR	$0.07524 ₿0.0000033	-8.10	$0 ₿1.84K	$0.09822 ₿0.0000035	$0.06655 ₿0.0000032	$19.18K ₿249.4	$60.2M ₿2.64K	$0 ₿1.84K
—	Wrapped USDR WUSDR	$0.3998 ₿0.000010	28.77	$0 ₿0	$0.3993 ₿0.000010	$0.3091 ₿0.0000096	$2.01K ₿0.17	$2.65M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.04	0.01*	$0	$1.04	$1.04	$3.39K	$798.85B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0.01	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$1.17 ₿0	$3.74M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.1046 ₿0.0000034	2.44	$0 ₿12.52K	$0.1066 ₿0.0000035	$0.1014 ₿0.0000034	$385.44K ₿250.78	$626.76M ₿20.49K	$0 ₿12.52K
—	USDtb USDTB	$0.9997	-0.02	$0	$1	$0.9997	$97.24K	$1.43B	$0
—	ARYZE eEUR EEUR	$1.11 ₿0.000015	3.43	$0 ₿0	$1.11 ₿0.000015	$1.07 ₿0.000015	$1.82K ₿0	$175.4K ₿2.49	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}