$3.42T
Total marketcap
$97.74B
Total volume
BTC 63.14%   •   ETH 8.94%
Dominance

Result Page 9 for Top Fiat-backed Stablecoin Coins by Market Capitalization

Discover Fiat-backed Stablecoin Category Tokens Performance Metrics
Fiat-backed Stablecoin (904)
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5412 Parabol USD  PARAUSD $1
0 $255.54K
$0
$0
$384.44
$255.54K
$255.54K
Parabol USD(parausd) Price Prediction
5492 Verified USD  USDV $0.3937
₿0.000014
12.83 $238.45K
₿387.54
$0.3958
₿0.000014
$0.3433
₿0.000014
$5.41
₿112.73
$238.45K
₿387.54
$238.45K
₿387.54
Verified USD(usdv) Price Prediction
5498 EUROe Stablecoin  EUROE $1.18
₿0.000015
-0.29 $237.54K
₿30.01
$1.18
₿0.000016
$1.17
₿0.000015
$13.6K
₿0.85
$237.54K
₿30.01
$237.54K
₿30.01
EUROe Stablecoin(euroe) Price Prediction
5669 MXNB  MXNB $0.05354
4.74 $208.46K
$0.05375
$0.05111
$5.99K
$208.46K
$208.46K
MXNB(mxnb) Price Prediction
5953 Novatti Australian Digital Dollar  AUDD $0.6401
₿0.0000097
-1.38 $168.32K
₿0
$0.7123
₿0.000010
$0.6364
₿0.0000093
$174.29
₿0
$168.32K
$168.32K
₿0
Novatti Australian Digital Dollar(audd) Price Prediction
6322 XIDR  XIDR $0.00006004
₿0.00000000092
3.63 $126.91K
₿7.01
$0.0001013
₿0.00000000093
$0.00009701
₿0.00000000089
$4.52
₿0.74
$4.15M
₿64.01
$126.91K
₿7.01
XIDR(xidr) Price Prediction
6624 Davos.xyz USD  DUSD $0.991
₿0.000014
4.00 $103.8K
₿0
$1.6
₿0.000014
$1.53
₿0.000014
$9.13
₿0.01
$103.8K
$103.8K
₿0
Davos.xyz USD(dusd) Price Prediction
6634 Sumer.Money suUSD  SUUSD $0.966
₿0.000014
-0.08 $103.15K
₿0
$0.9736
₿0.000014
$0.95
₿0.000013
$16.6
₿0.24
$103.15K
$103.15K
₿0
Sumer.Money suUSD(suusd) Price Prediction
7091 Autonomous Secure Dollar  USSD $0.9939
-0.22 $73.61K
$0.9983
$0.9901
$94.94
$73.61K
$73.61K
Autonomous Secure Dollar(ussd) Price Prediction
8290 Coin98 Dollar  CUSD $0.8142
₿0.0000084
0 $30.54K
₿0.39
$0.8142
₿0.0000084
$0.8142
₿0.0000081
$62.55
₿0
$30.54K
₿0.39
$30.54K
₿0.39
Coin98 Dollar(cusd) Price Prediction
10498 Vesta Stable  VST $0.999
₿0.000014
-0.10 $1.12K
₿1.87
$1
₿0.000014
$0.999
₿0.000014
$2.5
₿0.36
$1.12K
₿1.87
$1.12K
₿1.87
Vesta Stable(vst) Price Prediction
— USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
USD Stable Colb(scb) Price Prediction
— ARYZE eUSD  EUSD $0.9935
0.83 $0
$0.9933
$0.9848
$0.92
$214.46K
$0
ARYZE eUSD(eusd) Price Prediction
— xUSD  XUSD $0.0002789
₿0.0000025
-9.44 $0
₿0
$0.3173
₿0.0000029
$0.2358
₿0.0000021
$1.01
₿0.02
$0
$0
₿0
xUSD(xusd) Price Prediction
— Classic USD  USC $1.01
-1.97 $0
$1.04
$1.01
$7.11
$0
$0
Classic USD(usc) Price Prediction
— Murasaki  MURA $0.1587
₿0.000012
-1.56 $0
₿725.12
$0.1759
₿0.000012
$0.1575
₿0.000012
$9.16K
₿0.12
$158.74M
₿12.63K
$0
₿725.12
Murasaki(mura) Price Prediction
— Monerium GBP emoney  GBPE $1.37
-0.80 $0
$1.44
$1.35
$10.85K
$462.92K
$0
Monerium GBP emoney(gbpe) Price Prediction
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Price Prediction
— USDM  USDM $0.9764
-1.92 $0
$1
$0.9685
$116.39K
$0
$0
USDM(usdm) Price Prediction
— MimbleWimbleCoin  MWC $38.23
₿0.00019
1.14 $0
₿2.15K
$38.23
₿0.00020
$37.2
₿0.00018
$214.3K
₿0.11
$419.82M
₿2.15K
$0
₿2.15K
MimbleWimbleCoin(mwc) Price Prediction
— Maker  MKR $1,867.57
₿0.049
-6.41 $0
₿45.73K
$2,000.15
₿0.050
$1,869.3
₿0.048
$49.45M
₿1.97K
$879.35M
₿48.35K
$0
₿45.73K
Maker(mkr) Price Prediction
— X20 USD  USDX $1
0.01* $0
$1
$1
$59.76K
$1T
$0
X20 USD(usdx) Price Prediction
— aeUSD  AEUSD $0
0 $0
$0
$0
$0
$0
$0
aeUSD(aeusd) Price Prediction
— EverGrow Coin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrow Coin(egc) Price Prediction
— Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
-0.36 $0
₿0
$1.01
₿0.000014
$1.01
₿0.000014
$229.48K
₿12.88
$9.75M
$0
₿0
Curve.fi FRAX/USDC(crvfrax) Price Prediction
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Bitget Wallet Token(bwb) Price Prediction
— Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
Virtual USD(vusd) Price Prediction
— Vyvo US Dollar  USDV $0.9952
₿0.000014
3.83 $0
₿0
$1.59
₿0.000014
$1.53
₿0.000014
$92.43
₿0.55
$952.35K
$0
₿0
Vyvo US Dollar(usdv) Price Prediction
— ARYZE eGBP  EGBP $1.37
0.60 $0
$1.37
$1.36
$2.34
$111.41K
$0
ARYZE eGBP(egbp) Price Prediction
— Iron  IRON $0.00009611
₿0.0000000038
2.49 $0
₿0
$0.0004192
₿0.0000000038
$0.0004053
₿0.0000000037
$8.85
₿0
$3.91K
₿0.16
$0
₿0
Iron(iron) Price Prediction
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) Price Prediction
— jAsset jUSD  JUSD $0
0 $0
$0
$0
$0
$0
$0
jAsset jUSD(jusd) Price Prediction
— USDA  USDA $0.9827
-4.55 $0
$1.05
$0.9828
$199.51K
$25.18M
$0
USDA(usda) Price Prediction
— QiUSD  QIUSD $0
0 $0
$0
$0
$0
$0
$0
QiUSD(qiusd) Price Prediction
— QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
QuantCheck(qtk) Price Prediction
— Hermez Network  HEZ $3.41
₿0.000063
-0.86 $0
₿1.08K
$3.46
₿0.000063
$3.41
₿0.000058
$27.22K
₿2.6
$37.78M
₿715.09
$0
₿1.08K
Hermez Network(hez) Price Prediction
— Bean  BEAN $0.2238
₿0.000014
-27.63 $0
₿654.43
$0.3094
₿0.000014
$0.2136
₿0.000013
$906.81
₿0.01
$8.07M
₿654.43
$0
₿654.43
Bean(bean) Price Prediction
— Fantom  FTM $0.3182
₿0.000014
-5.02 $0
₿40.72K
$0.3415
₿0.000015
$0.3188
₿0.000013
$102.24K
₿10.68K
$1.01B
₿46.11K
$0
₿40.72K
Fantom(ftm) Price Prediction
— Zunami USD  ZUNUSD $0.08688
0 $0
$0
₿0.
$0
₿0.
$123.54
₿0
$27.07K
$0
Zunami USD(zunusd) Price Prediction
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) Price Prediction
— HeLa USD  HLUSD $1
-0.02 $0
$1
$1
$2.03M
$0
$0
HeLa USD(hlusd) Price Prediction
— Quantoz EURD  EURD $0
0 $0
$0
$0
$0
$0
$0
Quantoz EURD(eurd) Price Prediction
— Ambit USD  AUSD $1.02
-0.16 $0
$1.02
$1.01
$21.43
$1.15M
$0
Ambit USD(ausd) Price Prediction
— Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
$0
$0
$0
$0
Bridged Dai (Lightlink)(dai.e) Price Prediction
— Philippine Peso Coin  PHPC $0.01819
0.12 $0
$0.01878
$0.01814
$8.42K
$624.19K
$0
Philippine Peso Coin(phpc) Price Prediction
— Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
$0
$0
$0
$0
Lightlink Bridged USDC (Lightlink)(usdc.e) Price Prediction
— Metars Genesis  MRS $30.09
₿0.000025
2.57 $0
₿2.11K
$30.47
₿0.000025
$28.98
₿0.000024
$5.76K
₿1.58
$30.09B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Price Prediction
— Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
$0
$0
$0
$0
Bridged Tether (Lightlink)(usdt.e) Price Prediction
— Fluid USD  USDF $0
0 $0
$0
$0
$0
$0
$0
Fluid USD(usdf) Price Prediction
— Kolibri USD  KUSD $0.9457
₿0.000014
-2.43 $0
₿0
$0.9735
₿0.000014
$0.9438
₿0.000013
$5.45
₿0.56
$994.23K
$0
₿0
Kolibri USD(kusd) Price Prediction
— Stable.com USD3  USD3 $1
0 $100.01K
$0
₿0.
$0
₿0.
$525.22K
₿0
$100.01K
$100.01K
Stable.com USD3(usd3) Price Prediction
— USDtez  USDTZ $0.9025
₿0.000014
-3.36 $0
₿0
$0.936
₿0.000014
$0.8942
₿0.000014
$1.06
₿0.05
$248.84K
$0
₿0
USDtez(usdtz) Price Prediction
— Wrapped USTC  USTC $0.01357
₿0.0000011
-0.23 $0
₿0
$0.01384
₿0.0000012
$0.01317
₿0.00000035
$293.16
₿0
$1.21M
₿106.87
$0
₿0
Wrapped USTC(ustc) Price Prediction
— ULTRA  ULTRA $1.01
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$16.29
₿0
$45.87K
$0
₿0
ULTRA(ultra) Price Prediction
— Zebec Protocol  ZBC $0.001511
₿0.00000047
0.74 $0
₿3.56K
$0.001521
₿0.00000051
$0.001483
₿0.00000043
$239.03
₿83.65
$15.12M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Price Prediction
— Bazaars  BZR $35.61
₿0.00012
-2.13 $0
₿1.42K
$36.86
₿0.00012
$35.67
₿0.00012
$338.06K
₿2.8
$19.81B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Price Prediction
— H2O Dao  H2O $0.08037
₿0.0000030
-3.59 $0
₿1.16K
$0.08409
₿0.0000031
$0.08028
₿0.0000030
$4.73K
₿8.12
$80.38M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) Price Prediction
— f(x) rUSD  RUSD $1
0.01* $0
$1
$1
$1.56K
$100.17K
$0
f(x) rUSD(rusd) Price Prediction
— MonoSwap USD  MUSD $0.00000642
0 $0
$0
₿0.
$0
₿0.
$3.7
₿0
$1.52
$0
MonoSwap USD(musd) Price Prediction
— Zedxion Bridged USDC (Zedxion)  USDC.Z $0.3189
-32.55 $0
$0.4785
$0.3136
$665.37
$477.48K
$0
Zedxion Bridged USDC (Zedxion)(usdc.z) Price Prediction
— Overnight.fi USD+ (Base)  USD+ $1
0.06 $0
$1
$0.9971
$1.7M
$44.53M
$0
Overnight.fi USD+ (Base)(usd+) Price Prediction
— lvUSD  LVUSD $0
0 $0
$0
$0
$0
$0
$0
lvUSD(lvusd) Price Prediction
— JUSD  JUSD $1
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$1
₿0.000014
$135.23K
₿2.1
$50.01B
₿736.75K
$0
₿0
JUSD(jusd) Price Prediction
— xUSD  XUSD $1
-0.08 $0
$1.01
$0.994
$1.51M
$10.46M
$0
xUSD(xusd) Price Prediction
— USUD  USUD $0.9863
-0.84 $0
$1.01
$0.9869
$2.08K
$987.2M
$0
USUD(usud) Price Prediction
— FINSCHIA  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
FINSCHIA(fnsa) Price Prediction
— Token Teknoloji A.Ş. EURO  EUROT $1.18
₿0.000016
-0.36 $0
₿0
$1.18
₿0.000016
$1.17
₿0.000015
$13.82K
₿0.32
$88.13K
₿1.22
$0
₿0
Token Teknoloji A.Ş. EURO(eurot) Price Prediction
— Token Teknoloji A.Ş. USD  USDOT $0.9972
₿0.000015
0.18 $0
₿0
$0.9982
₿0.000015
$0.9918
₿0.000014
$2.49K
₿0.32
$29.92K
₿0.45
$0
₿0
Token Teknoloji A.Ş. USD(usdot) Price Prediction
— LiraT  TRYT $0.02507
₿0.00000044
0.01* $0
₿0
$0.0251
₿0.00000045
$0.02501
₿0.00000043
$1.14
₿0
$11.28K
₿0.2
$0
₿0
LiraT(tryt) Price Prediction
— Monerium EUR emoney [OLD]  EURE $1.18
₿0.000015
-0.85 $0
₿0
$1.19
₿0.000016
$1.17
₿0.000015
$747.09K
₿18.1
$23.17M
₿17.3
$0
₿0
Monerium EUR emoney [OLD](eure) Price Prediction
— XDAI  XDAI $0.9998
₿0.000014
0.20 $0
₿0
$1
₿0.000014
$0.9898
₿0.000014
$24.95K
₿0.69
$99.53M
$0
₿0
XDAI(xdai) Price Prediction
— USD1  USD1 $0.9997
-0.07 $0
$1
$0.9994
$1.95M
$12B
$0
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Price Prediction
— Brazilian Digital  BRZ $0.1836
₿0.0000029
0.14 $0
₿0
$0.1845
₿0.0000029
$0.1827
₿0.0000027
$52.08K
₿6.43
$1.65M
₿26.11
$0
₿0
Brazilian Digital(brz) Price Prediction
— LP-sCurve  SCURVE $1.07
₿0.000015
0.01* $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$13.77M
₿224.34
$0
₿0
LP-sCurve(scurve) Price Prediction
— Synnax Stablecoin  SYUSD $0.9978
-0.99 $0
$1.02
$0.9917
$1.44M
$2B
$0
Synnax Stablecoin(syusd) Price Prediction
— SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) Price Prediction
— Cygnus Finance Global USD  CGUSD $0.9927
-0.17 $0
$0.9957
$0.9912
$412.15
$72.35M
$0
Cygnus Finance Global USD(cgusd) Price Prediction
— Ultima  ULTIMA $6,676.44
₿0.070
-5.01 $0
₿1.9K
$7,073.7
₿0.071
$6,582.62
₿0.069
$9.22M
₿39.03
$667.63M
₿7.04K
$0
₿1.9K
Ultima(ultima) Price Prediction
— USD DWIN  USDW $1
0 $0
$0
$0
$3.83
$142.09M
$0
USD DWIN(usdw) Price Prediction
— TrueCNH  TCNH $0.129
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$12.09
₿0
$12.9
₿0
$0
₿0
TrueCNH(tcnh) Price Prediction
— USC  USC $1.01
0 $23.13K
$0
₿0.
$0
₿0.
$21.37
₿0
$23.13K
$23.13K
USC(usc) Price Prediction
— MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
MEMES•GO•TO•THE•MOON (Runes)(memes) Price Prediction
— Balancer Stable USD  STABAL3 $1.02
₿0.000014
-0.09 $0
₿0
$1.03
₿0.000014
$1.01
₿0.000014
$943.84
₿7.87
$2.65Quad
$0
₿0
Balancer Stable USD(stabal3) Price Prediction
— Utopia USD  UUSD $0.981
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$523.2
₿0
$981.07K
₿14.71
$0
₿0
Utopia USD(uusd) Price Prediction
— Router Protocol [OLD]  ROUTE $0.3054
₿0.000050
-3.31 $0
₿764.26
$0.319
₿0.000050
$0.3054
₿0.000046
$760.73
₿21.77
$6.11M
₿1.02K
$0
₿764.26
Router Protocol [OLD](route) Price Prediction
— YES Money  YES $3.37
₿0.000063
-2.56 $0
₿925.99
$3.5
₿0.000064
$3.37
₿0.000062
$134.83
₿11.88
$70.83M
₿4.12K
$0
₿925.99
YES Money(yes) Price Prediction
— Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
₿0.
$0
₿0.
$374.01
₿0
$11.76K
$15.69K
Dackie USD(dckusd) Price Prediction
— OpenUSDT  OUSDT $1
-0.01* $0
$1
$0.9976
$6.99M
$2.11M
$0
OpenUSDT(ousdt) Price Prediction
— UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) Price Prediction
— USBD  $USBD $0
0 $0
$0
$0
$0
$0
$0
USBD($usbd) Price Prediction
— JPY Coin  JPYC $0.007612
₿0.000000093
4.16 $0
₿0
$0.007712
₿0.000000093
$0.007243
₿0.000000088
$5.26K
₿0.48
$761.55K
₿9.29
$0
₿0
JPY Coin(jpyc) Price Prediction
— Synternet  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Synternet(noia) Price Prediction
— Gains Network USDC (Base)  GUSDC $1.08
0 $2.61M
$0
₿0.
$0
₿0.
$147.18
₿0
$2.02M
$2.61M
Gains Network USDC (Base)(gusdc) Price Prediction
— ZAI Stablecoin  ZAI $0.9973
0 $0
$0
₿0.
$0
₿0.
$15.01
₿0
$3.75M
$0
ZAI Stablecoin(zai) Price Prediction
— Mines of Dalarnia  DAR $0.03199
₿0.0000033
2.38 $0
₿1.84K
$0.129
₿0.0000035
$0.0309
₿0.0000032
$8.03K
₿249.4
$25.59M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Price Prediction
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
SaitaChain Coin(stc) Price Prediction
— Wrapped USDR  WUSDR $0.1631
₿0.000010
-7.13 $0
₿0
$0.1756
₿0.000010
$0.1631
₿0.0000096
$1.44
₿0.17
$1.08M
₿66.49
$0
₿0
Wrapped USDR(wusdr) Price Prediction
— Deutsche Mark  DDM $1.03
0.06 $0
$1.05
$1.03
$17.62K
$794.65B
$0
Deutsche Mark(ddm) Price Prediction
— xDollar Stablecoin  XUSD $1.05
₿0.000015
0.01* $0
₿0
$1.05
₿0.000015
$1.05
₿0.000014
$1.75
₿0
$3.74M
₿54.7
$0
₿0
xDollar Stablecoin(xusd) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here