Result Page 9 for Top Fiat-backed Stablecoin Coins by Market Capitalization

Discover Fiat-backed Stablecoin Category Tokens Performance Metrics

Fiat-backed Stablecoin (928)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7544	Krypton DAO KRD	$0.000769 ₿0.0000000083	-7.12	$78.79K ₿0.91	$0.0008871 ₿0.0000000093	$0.0007685 ₿0.0000000080	$6.15K ₿0.06	$7.69M ₿89.09	$78.79K ₿0.91
7791	Autonomous Secure Dollar USSD	$0.9685 ₿0.000010	-3.10	$68.78K ₿0.76	$1.01 ₿0.000010	$0.9868 ₿0.000010	$12.27 ₿0	$68.78K ₿0.76	$68.78K ₿0.76
7870	Zasset zUSD ZUSD	$0.8417 ₿0.0000090	-14.82	$66.07K ₿0.71	$0.9881 ₿0.000010	$0.8395 ₿0.0000088	$7.94K ₿0.09	$66.07K ₿0.71	$66.07K ₿0.71
8272	Vertex VRTX	$0.0001021 ₿0.0000000011	-8.62	$53.95K ₿0.58	$0.0001117 ₿0.0000000011	$0.000102 ₿0.0000000010	$18.25 ₿0	$102.1K ₿1.09	$53.95K ₿0.58
8382	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8412	Classic USD USC	$0.987 ₿0.000010	0	$49.06K ₿0.51	$0	$0	$8.55 ₿0	$49.06K ₿0.51	$49.06K ₿0.51
8546	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
9261	Peruvian Sol WPEN	$0.2986 ₿0.0000032	-0.01	$29.97K ₿0.32	$0.2987 ₿0.0000032	$0.298 ₿0.0000031	$15.88 ₿0	$29.97K ₿0.32	$29.97K ₿0.32
9445	Mexican Peso WMXN	$0.0564 ₿0.00000060	-0.01	$27.04K ₿0.29	$0.05676 ₿0.00000060	$0.05639 ₿0.00000059	$304.69 ₿0	$27.04K ₿0.29	$27.04K ₿0.29
9523	Colombian Peso WCOP	$0.0002646 ₿0.0000000028	-0.61	$25.82K ₿0.28	$0.0002664 ₿0.0000000028	$0.0002645 ₿0.0000000027	$97.22 ₿0	$25.82K ₿0.28	$25.82K ₿0.28
9598	Coin98 Dollar CUSD	$0.6655 ₿0.0000071	-0.44	$24.97K ₿0.27	$0.6685 ₿0.0000071	$0.667 ₿0.0000070	$3.43 ₿0	$24.97K ₿0.27	$24.97K ₿0.27
10213	ARYZE eEUR EEUR	$1.14 ₿0.000012	-1.51	$18.33K ₿0.2	$1.16 ₿0.000012	$1.14 ₿0.000012	$86.68 ₿0	$18.33K ₿0.2	$18.33K ₿0.2
10808	KRWO KRWO	$0.0006736 ₿0.0000000071	-0.27	$13.68K ₿0.14	$0.0006782 ₿0.0000000071	$0.0006574 ₿0.0000000070	$2.19K ₿0.02	$13.68K ₿0.14	$13.68K ₿0.14
11070	Matr1x Fire FIRE	$0.0001823 ₿0.0000000019	5.47	$12.17K ₿0.13	$0.0001833 ₿0.0000000019	$0.000164 ₿0.0000000017	$3.58K ₿0.04	$176.13K ₿1.89	$12.17K ₿0.13
11331	ARYZE eGBP EGBP	$1.34 ₿0.000014	0	$10.78K ₿0.11	$0	$0	$1.37 ₿0	$10.78K ₿0.11	$10.78K ₿0.11
—	Doge Killer LEASH	$0.00001189 ₿0.00000000013	-10.23	$0 ₿0	$0.00001454 ₿0.00000000015	$0.00001239 ₿0.00000000013	$19.62K ₿0.17	$1.33 ₿0	$0 ₿0
—	ARYZE eUSD EUSD	$0.9854 ₿0.000010	-0.02	$0 ₿0	$0.9873 ₿0.000010	$0.9851 ₿0.000010	$12.37 ₿0	$212.79K ₿2.24	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	Function X FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005087 ₿0.000000054	-7.50	$0 ₿0	$0.005677 ₿0.000000059	$0.005017 ₿0.000000052	$24.65K ₿0.26	$5.09M ₿54.09	$0 ₿0
—	Monerium GBP emoney GBPE	$1.35 ₿0.000014	-0.01	$0 ₿0	$1.35 ₿0.000014	$1.34 ₿0.000014	$7.17K ₿0.08	$455.4K ₿4.92	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,469.56 ₿0.015	-2.46	$0 ₿0	$1,528.01 ₿0.016	$1,460.57 ₿0.015	$60.55K ₿0.57	$146.25M ₿1.58K	$0 ₿0
—	X20 USD USDX	$0.0005417 ₿0.0000000058	-24.26	$0 ₿0	$0.000718 ₿0.0000000075	$0.0005417 ₿0.0000000057	$295.36 ₿0	$541.77M ₿5.93K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000010	-0.34	$0 ₿0	$1.03 ₿0.000010	$0.9983 ₿0.000010	$1.76M ₿1.15	$10.2M ₿108.81	$0 ₿0
—	Centrifuge [OLD] CFG	$0.1264 ₿0.0000013	-4.09	$0 ₿0	$0.1335 ₿0.0000013	$0.1266 ₿0.0000013	$27.69K ₿0.23	$72.87M ₿805.19	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$997.47K ₿11.41	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	-0.51	$0 ₿0	$0.00007731 ₿0.00000000081	$0.0000769 ₿0.00000000080	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	KlimaDAO [OLD] KLIMA	$0.06742 ₿0.00000074	-0.70	$0 ₿0	$0.06972 ₿0.00000074	$0.06707 ₿0.00000069	$260.82 ₿0.01	$429.2K ₿4.72	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDA USDA	$0.9464 ₿0.0000099	0	$0 ₿0	$0.9464 ₿0.0000099	$0.9464 ₿0.0000099	$9.53K ₿0.1	$18.37M ₿193.18	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.284 ₿0.0000030	21.37	$0 ₿0	$0.2822 ₿0.0000029	$0.2136 ₿0.0000022	$1.49K ₿0.02	$10.17M ₿104.71	$0 ₿0
—	Fantom FTM	$0.08039 ₿0.00000086	-1.10	$0 ₿0	$0.08759 ₿0.00000092	$0.08022 ₿0.00000085	$71.92K ₿0.78	$255.22M ₿2.75K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$0.8369 ₿0.0000090	-2.37	$0 ₿0	$0.8847 ₿0.0000093	$0.8357 ₿0.0000088	$9.05K ₿0.09	$836.94M ₿9.13K	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.14 ₿0.000011	-2.91	$0 ₿0	$1.19 ₿0.000012	$1.13 ₿0.000011	$1.1 ₿0	$1.2M ₿12.6	$0 ₿0
—	Zebec Protocol ZBC	$0.001096 ₿0.000000011	-0.07	$0 ₿0	$0.001096 ₿0.000000011	$0.001067 ₿0.000000011	$319.95 ₿0	$10.96M ₿114	$0 ₿0
—	Bazaars BZR	$38.38 ₿0.00042	-3.40	$0 ₿0	$40.36 ₿0.00042	$38.47 ₿0.00041	$796.95K ₿8.39	$21.32B ₿234.13K	$0 ₿0
—	H2O Dao H2O	$0.001123 ₿0.000000012	-9.50	$0 ₿0	$0.001301 ₿0.000000013	$0.001121 ₿0.000000011	$6.53K ₿0.07	$1.12M ₿12.09	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01566 ₿0.00000016	2.42	$0 ₿0	$0.1606 ₿0.0000016	$0.01428 ₿0.00000014	$789.49 ₿0.01	$430.73M ₿4.64K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9995 ₿0.000010	-0.01*	$0 ₿0	$0.9996 ₿0.000010	$0.9994 ₿0.000010	$135.9K ₿1.45	$49.98B ₿525.26K	$0 ₿0
—	xUSD XUSD	$0.9975 ₿0.000010	-0.18	$0 ₿0	$1 ₿0.000010	$0.9809 ₿0.000010	$705.84K ₿6.41	$10.34M ₿112.31	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	FINSCHIA FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Token Teknoloji A.Ş. EURO EUROT	$1.16 ₿0.000012	0.26	$0 ₿0	$1.16 ₿0.000012	$1.16 ₿0.000012	$7.1K ₿0.08	$87.26K ₿0.93	$0 ₿0
—	EOS EOS	$0.1147 ₿0.0000012	-10.51	$0 ₿0	$0.1281 ₿0.0000013	$0.1139 ₿0.0000012	$478.78K ₿5.07	$240.9M ₿2.61K	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000010	0.04	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$1.58K ₿0.02	$30.04K ₿0.32	$0 ₿0
—	LiraT TRYT	$0.0231 ₿0.00000024	0	$0 ₿0	$0	$0	$0.34 ₿0	$10.4K ₿0.11	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	COMBO COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000012	-0.39	$0 ₿0	$1.17 ₿0.000012	$1.15 ₿0.000012	$70.09K ₿1.27	$24.86M ₿265.41	$0 ₿0
—	Hippocrat HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	XDAI XDAI	$0.9995 ₿0.000010	-0.02	$0 ₿0	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$1.36M ₿11.78	$100.49M ₿1.07K	$0 ₿0
—	USD1 [Old] USD1	$1.02 ₿0.000010	0.43	$0 ₿0	$1.02 ₿0.000010	$1.02 ₿0.000010	$4.31 ₿0	$12.26B ₿129.02K	$0 ₿0
—	Currency One USD C1USD	$0.9849 ₿0.000010	-1.29	$0 ₿0	$1.01 ₿0.000010	$0.9845 ₿0.000010	$242.32K ₿2.62	$2.51B ₿27.06K	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Frontier Stable Token FRNT	$0.9998 ₿0.000010	0.06	$0 ₿0	$0.9998 ₿0.000010	$0.9991 ₿0.000010	$928.03 ₿0.01	$0	$0 ₿0
—	Brazilian Digital BRZ	$0.1851 ₿0.0000019	-0.01*	$0 ₿0	$0.1853 ₿0.0000019	$0.1849 ₿0.0000019	$47.22K ₿0.5	$1.67M ₿17.53	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿162.02	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.5295 ₿0.0000055	-2.29	$0 ₿0	$0.5424 ₿0.0000056	$0.5295 ₿0.0000055	$6.7 ₿0	$1.06B ₿11.17K	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$0.9944 ₿0.000010	-0.08	$0 ₿0	$0.9952 ₿0.000010	$0.9944 ₿0.000010	$251.23 ₿0	$74.27M ₿784.21	$0 ₿0
—	USD DWIN USDW	$0.000000000003 ₿0.000000000000000034	-74.69	$0 ₿0	$0.000000000028 ₿0.00000000000000029	$0.000000000002 ₿0.000000000000000024	$141.86 ₿0	$0 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	-0.01*	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000010	$446.52 ₿0	$2.67Quad ₿28.79B	$0 ₿0
—	Loom Network (OLD) LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol [OLD] ROUTE	$0.0786 ₿0.00000084	-0.30	$0 ₿0	$0.0798 ₿0.00000083	$0.07862 ₿0.00000082	$93.11 ₿0	$1.57M ₿16.81	$0 ₿0
—	YES Money YES	$4.5 ₿0.000048	-0.84	$0 ₿0	$4.62 ₿0.000048	$4.51 ₿0.000047	$3.76 ₿0	$94.58M ₿1.01K	$0 ₿0
—	Chilean Peso WCLP	$0.0011 ₿0.000000011	0.02	$0 ₿0	$0.0011 ₿0.000000011	$0.001097 ₿0.000000011	$384.67 ₿0	$30.3K ₿0.33	$0 ₿0
—	Slerf [OLD] SLERF	$0.006185 ₿0.000000066	-1.94	$0 ₿0	$0.00637 ₿0.000000067	$0.006155 ₿0.000000065	$58.53K ₿0.63	$3.09M ₿33.68	$0 ₿0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.008152 ₿0.000000088	-5.02	$0 ₿0	$0.008662 ₿0.000000090	$0.00816 ₿0.000000085	$999.71 ₿0.01	$815.28K ₿8.84	$0 ₿0
—	Mines of Dalarnia DAR	$0.012 ₿0.00000012	-10.38	$0 ₿0	$0.01588 ₿0.00000016	$0.01115 ₿0.00000012	$31.19K ₿0.34	$9.61M ₿96.15	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Deutsche Mark DDM	$1.04 ₿0.000011	-0.01*	$0 ₿0	$1.04 ₿0.000011	$1.04 ₿0.000010	$16.38K ₿0.18	$799.65B ₿8.62M	$0 ₿0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000011	-0.01*	$0 ₿0	$1.05 ₿0.000011	$1.05 ₿0.000011	$2.02 ₿0	$3.74M ₿39.33	$0 ₿0
—	Klaytn KLAY	$0.05407 ₿0.00000058	-8.83	$0 ₿0	$0.05951 ₿0.00000062	$0.05385 ₿0.00000058	$53.32K ₿0.54	$335.11M ₿3.64K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}