Result Page 9 for Top Fiat-backed Stablecoin Coins by Market Capitalization

Discover Fiat-backed Stablecoin Category Tokens Performance Metrics

Fiat-backed Stablecoin (928)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7495	Krypton DAO KRD	$0.0008279 ₿0.0000000086	0	$84.83K ₿0.89	$0.0008872 ₿0.0000000093	$0.0007686 ₿0.0000000080	$5.92K ₿0.07	$8.28M ₿86.93	$84.83K ₿0.89
7694	Zasset zUSD ZUSD	$0.9387 ₿0.0000096	0	$75.08K ₿0.77	$0	$0	$11.66 ₿0	$75.08K ₿0.77	$75.08K ₿0.77
7802	Autonomous Secure Dollar USSD	$1 ₿0.000010	0.09	$71.02K ₿0.75	$1 ₿0.000010	$0.9983 ₿0.000010	$2 ₿0	$71.02K ₿0.75	$71.02K ₿0.75
8159	Vertex VRTX	$0.0001116 ₿0.0000000011	-0.69	$59.01K ₿0.62	$0.0001235 ₿0.0000000012	$0.0001116 ₿0.0000000011	$26.09 ₿0	$111.69K ₿1.17	$59.01K ₿0.62
8434	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8468	Classic USD USC	$0.987 ₿0.000010	1.32	$49.06K ₿0.51	$0.9938 ₿0.000010	$0.9742 ₿0.000010	$8.55 ₿0	$49.06K ₿0.51	$49.06K ₿0.51
8607	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
9318	Peruvian Sol WPEN	$0.298 ₿0.0000031	-0.21	$29.91K ₿0.31	$0.2987 ₿0.0000031	$0.298 ₿0.0000031	$11.96 ₿0	$29.91K ₿0.31	$29.91K ₿0.31
9501	Mexican Peso WMXN	$0.05639 ₿0.00000059	-0.63	$27.04K ₿0.28	$0.05676 ₿0.00000059	$0.05639 ₿0.00000059	$93.88 ₿0	$27.04K ₿0.28	$27.04K ₿0.28
9584	Colombian Peso WCOP	$0.0002645 ₿0.0000000027	-0.64	$25.82K ₿0.27	$0.0002755 ₿0.0000000028	$0.0002645 ₿0.0000000027	$48.22 ₿0	$25.82K ₿0.27	$25.82K ₿0.27
9656	Coin98 Dollar CUSD	$0.668 ₿0.0000070	-0.15	$25.06K ₿0.26	$0.6691 ₿0.0000070	$0.6679 ₿0.0000069	$1.02 ₿0	$25.06K ₿0.26	$25.06K ₿0.26
10227	ARYZE eEUR EEUR	$1.16 ₿0.000012	1.39	$18.61K ₿0.2	$1.16 ₿0.000012	$1.14 ₿0.000011	$0.99 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10843	KRWO KRWO	$0.0006782 ₿0.0000000071	0.59	$13.77K ₿0.14	$0.0006804 ₿0.0000000071	$0.0006709 ₿0.0000000070	$6.79 ₿0	$13.77K ₿0.14	$13.77K ₿0.14
11312	Matr1x Fire FIRE	$0.0001656 ₿0.0000000017	6.21	$11.05K ₿0.12	$0.0001741 ₿0.0000000018	$0.0001555 ₿0.0000000016	$3.45K ₿0.04	$159.92K ₿1.74	$11.05K ₿0.12
11360	ARYZE eGBP EGBP	$1.34 ₿0.000014	-0.01	$10.78K ₿0.11	$1.34 ₿0.000014	$1.34 ₿0.000014	$1.37 ₿0	$10.78K ₿0.11	$10.78K ₿0.11
—	Doge Killer LEASH	$0.00001328 ₿0.00000000013	-4.97	$0 ₿0	$0.00001508 ₿0.00000000015	$0.00001297 ₿0.00000000013	$6.83K ₿0.07	$1.43 ₿0	$0 ₿0
—	ARYZE eUSD EUSD	$0.9856 ₿0.000010	-1.53	$0 ₿0	$1 ₿0.000010	$0.9853 ₿0.000010	$13.58 ₿0	$212.82K ₿2.24	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	Function X FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005499 ₿0.000000058	-5.10	$0 ₿0	$0.005973 ₿0.000000062	$0.005381 ₿0.000000056	$18.05K ₿0.18	$5.56M ₿58.37	$0 ₿0
—	Monerium GBP emoney GBPE	$1.35 ₿0.000014	0.04	$0 ₿0	$1.35 ₿0.000014	$1.34 ₿0.000014	$10.31K ₿0.11	$455.25K ₿4.78	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,507.09 ₿0.015	0.18	$0 ₿0	$1,520.85 ₿0.015	$1,495.97 ₿0.015	$20.02K ₿0.21	$149.64M ₿1.57K	$0 ₿0
—	X20 USD USDX	$0.000657 ₿0.0000000069	-9.96	$0 ₿0	$0.0007441 ₿0.0000000078	$0.0006506 ₿0.0000000069	$517.34 ₿0	$650.66M ₿6.98K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Curve.fi FRAX/USDC CRVFRAX	$1 ₿0.000010	-0.72	$0 ₿0	$1.03 ₿0.000010	$1 ₿0.000010	$172.7K ₿1.71	$10.21M ₿107.31	$0 ₿0
—	Centrifuge [OLD] CFG	$0.1323 ₿0.0000013	0.03	$0 ₿0	$0.1364 ₿0.0000014	$0.1311 ₿0.0000013	$31.13K ₿0.33	$76.34M ₿803.26	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$997.47K ₿11.41	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	-0.50	$0 ₿0	$0.0000777 ₿0.00000000081	$0.0000769 ₿0.00000000080	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	KlimaDAO [OLD] KLIMA	$0.06807 ₿0.00000071	-1.95	$0 ₿0	$0.06969 ₿0.00000073	$0.06609 ₿0.00000069	$666.92 ₿0.01	$435.74K ₿4.6	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDA USDA	$0.9464 ₿0.0000099	0	$0 ₿0	$0.9464 ₿0.0000099	$0.9464 ₿0.0000099	$9.53K ₿0.1	$18.37M ₿192.91	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2399 ₿0.0000022	-10.87	$0 ₿0	$0.2703 ₿0.0000028	$0.2136 ₿0.0000022	$955.19 ₿0.01	$8.65M ₿80.94	$0 ₿0
—	Fantom FTM	$0.08446 ₿0.00000089	3.40	$0 ₿0	$0.08705 ₿0.00000091	$0.08125 ₿0.00000085	$23.98K ₿0.23	$268.18M ₿2.83K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$0.8572 ₿0.0000090	-0.05	$0 ₿0	$0.8693 ₿0.0000091	$0.8462 ₿0.0000088	$4.87K ₿0.05	$857.23M ₿9.01K	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.14 ₿0.000012	-1.88	$0 ₿0	$1.19 ₿0.000012	$1.13 ₿0.000011	$1.11 ₿0	$1.2M ₿12.77	$0 ₿0
—	Zebec Protocol ZBC	$0.001096 ₿0.000000011	-1.89	$0 ₿0	$0.001119 ₿0.000000011	$0.001096 ₿0.000000011	$200.05 ₿0	$10.96M ₿115.13	$0 ₿0
—	Bazaars BZR	$39.84 ₿0.00041	0.62	$0 ₿0	$39.92 ₿0.00041	$39.53 ₿0.00041	$797.37K ₿8.37	$22.13B ₿232.47K	$0 ₿0
—	H2O Dao H2O	$0.001182 ₿0.000000012	-9.09	$0 ₿0	$0.001301 ₿0.000000013	$0.001182 ₿0.000000012	$4.17K ₿0.04	$1.18M ₿12.42	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01428 ₿0.00000014	0.01*	$0 ₿0	$0.1606 ₿0.0000016	$0.01421 ₿0.00000014	$283.27 ₿0	$392.79M ₿4.12K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9994 ₿0.000010	-0.01	$0 ₿0	$0.9996 ₿0.000010	$0.9994 ₿0.000010	$132.87K ₿1.4	$49.97B ₿525.31K	$0 ₿0
—	xUSD XUSD	$1 ₿0.000010	0.01*	$0 ₿0	$1 ₿0.000010	$0.9981 ₿0.000010	$267.31K ₿2.8	$10.46M ₿109.73	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	FINSCHIA FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Token Teknoloji A.Ş. EURO EUROT	$1.16 ₿0.000012	-0.11	$0 ₿0	$1.16 ₿0.000012	$1.16 ₿0.000012	$6.81K ₿0.08	$86.97K ₿0.91	$0 ₿0
—	EOS EOS	$0.126 ₿0.0000013	-1.41	$0 ₿0	$0.1304 ₿0.0000013	$0.1255 ₿0.0000013	$807.77K ₿9.37	$264.72M ₿2.79K	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000010	0	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$1.59K ₿0.02	$30.04K ₿0.32	$0 ₿0
—	LiraT TRYT	$0.0231 ₿0.00000024	0	$0 ₿0	$0	$0	$0.34 ₿0	$10.4K ₿0.11	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	COMBO COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000012	-0.01*	$0 ₿0	$1.17 ₿0.000012	$1.15 ₿0.000012	$610.72K ₿6.43	$24.67M ₿259.18	$0 ₿0
—	Hippocrat HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	XDAI XDAI	$0.9995 ₿0.000010	-0.02	$0 ₿0	$1 ₿0.000010	$0.9994 ₿0.000010	$1.43M ₿14.87	$100.63M ₿1.06K	$0 ₿0
—	USD1 [Old] USD1	$1.02 ₿0.000010	0.02	$0 ₿0	$1.02 ₿0.000010	$1.01 ₿0.000010	$4.31 ₿0	$12.25B ₿128.64K	$0 ₿0
—	Currency One USD C1USD	$0.9982 ₿0.000010	-0.16	$0 ₿0	$1.02 ₿0.000010	$0.997 ₿0.000010	$533.1K ₿5.6	$2.55B ₿26.73K	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Frontier Stable Token FRNT	$0.9991 ₿0.000010	0	$0 ₿0	$0.9998 ₿0.000010	$0.9991 ₿0.000010	$748.33 ₿0.01	$0	$0 ₿0
—	Brazilian Digital BRZ	$0.1852 ₿0.0000019	-0.02	$0 ₿0	$0.1854 ₿0.0000019	$0.185 ₿0.0000019	$33.42K ₿0.38	$1.67M ₿17.51	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿158.02	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.5344 ₿0.0000056	-0.58	$0 ₿0	$0.5473 ₿0.0000057	$0.5331 ₿0.0000056	$7.71 ₿0	$1.07B ₿11.24K	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$0.9951 ₿0.000010	-0.01*	$0 ₿0	$0.9952 ₿0.000010	$0.995 ₿0.000010	$15.73 ₿0	$74.32M ₿780.48	$0 ₿0
—	USD DWIN USDW	$0.000000000022 ₿0.00000000000000023	144.88	$0 ₿0	$0.000000000066 ₿0.00000000000000069	$0.000000000002 ₿0.000000000000000024	$371.93 ₿0	$0 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000010	0.01*	$0 ₿0	$1.03 ₿0.000010	$1.03 ₿0.000010	$8.95 ₿0	$2.67Quad ₿28.04B	$0 ₿0
—	Loom Network (OLD) LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol [OLD] ROUTE	$0.07913 ₿0.00000083	1.02	$0 ₿0	$0.0792 ₿0.00000083	$0.07834 ₿0.00000082	$16.98 ₿0	$1.58M ₿16.61	$0 ₿0
—	YES Money YES	$4.56 ₿0.000047	0.65	$0 ₿0	$4.56 ₿0.000047	$4.52 ₿0.000047	$3.79 ₿0	$95.72M ₿1K	$0 ₿0
—	Chilean Peso WCLP	$0.001098 ₿0.000000011	0.04	$0 ₿0	$0.0011 ₿0.000000011	$0.001097 ₿0.000000011	$142.38 ₿0	$30.24K ₿0.32	$0 ₿0
—	Slerf [OLD] SLERF	$0.00631 ₿0.000000066	-0.13	$0 ₿0	$0.00636 ₿0.000000066	$0.006291 ₿0.000000066	$50.98K ₿0.54	$3.16M ₿33.22	$0 ₿0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.00827 ₿0.000000086	1.49	$0 ₿0	$0.008668 ₿0.000000091	$0.008114 ₿0.000000085	$3.12K ₿0.03	$827K ₿8.69	$0 ₿0
—	Mines of Dalarnia DAR	$0.01301 ₿0.00000013	-6.58	$0 ₿0	$0.01402 ₿0.00000014	$0.01265 ₿0.00000013	$354.43 ₿0	$10.41M ₿106.31	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Deutsche Mark DDM	$1.04 ₿0.000010	-0.01	$0 ₿0	$1.04 ₿0.000010	$1.04 ₿0.000010	$14.92K ₿0.16	$798.77B ₿8.39M	$0 ₿0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000011	0.01*	$0 ₿0	$1.05 ₿0.000011	$1.05 ₿0.000011	$2.02 ₿0	$3.74M ₿39.33	$0 ₿0
—	Klaytn KLAY	$0.05851 ₿0.00000061	-0.95	$0 ₿0	$0.06024 ₿0.00000063	$0.05852 ₿0.00000061	$25.12K ₿0.26	$364.11M ₿3.83K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}