$2.92T
Total marketcap
$261.29B
Total volume
BTC 56.40%     ETH 11.11%
Dominance

Result Page 9 for Top Fiat-backed Stablecoin Coins by Market Capitalization

Discover Fiat-backed Stablecoin Category Tokens Performance Metrics
Fiat-backed Stablecoin (918)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7532 Autonomous Secure Dollar  USSD $0.995
-0.24 $70.95K
$1
$0.9728
$270.16
$70.95K
$70.95K
Autonomous Secure Dollar(ussd) Price Prediction
7555 Davos.xyz USD  DUSD $0.5124
₿0.000014
4.00 $69.86K
₿0
$1.21
₿0.000014
$1.16
₿0.000014
$25.14
₿0.01
$69.86K
$69.86K
₿0
Davos.xyz USD(dusd) Price Prediction
7567 Vertex  VRTX $0.0001314
₿0.0000037
-17.91 $69.47K
₿928.89
$0.005692
₿0.0000038
$0.0001314
₿0.0000036
$31.04
₿50.04
$131.49K
₿4.56K
$69.47K
₿928.89
Vertex(vrtx) Price Prediction
7598 WigoSwap  WIGO $0.00003797
₿0.00000020
0 $68.16K
₿355.97
$0.00003797
₿0.00000021
$0.00003797
₿0.00000019
$6.55
₿3.65
$68.16K
₿377.16
$68.16K
₿355.97
WigoSwap(wigo) Price Prediction
9027 KNOX Dollar  KNOX $1.08
0 $28.8K
$0
$0
$699.86
$17.83K
$28.8K
KNOX Dollar(knox) Price Prediction
9039 Coin98 Dollar  CUSD $0.7621
₿0.0000084
-0.77 $28.59K
₿0.39
$0.7681
₿0.0000084
$0.7617
₿0.0000081
$14.4
₿0
$28.59K
₿0.39
$28.59K
₿0.39
Coin98 Dollar(cusd) Price Prediction
10508 KRWO  KRWO $0.0006598
-1.42 $13.4K
$0.0006899
$0.0006596
$4.07K
$13.4K
$13.4K
KRWO(krwo) Price Prediction
10532 COMBO  COMBO $0.0001609
₿0.000013
-3.85 $13.26K
₿987.06
$1.2
₿0.000014
$1.14
₿0.000013
$1.77
₿56.38
$16.09K
₿1.39K
$13.26K
₿987.06
COMBO(combo) Price Prediction
12845 Parabol USD  PARAUSD $0.9997
0 $2.03K
$0
$0
$21K
$2.03K
$2.03K
Parabol USD(parausd) Price Prediction
Doge Killer  LEASH $0.003255
₿0.0071
-17.79 $0
₿772.97
$0.003959
₿0.0075
$0.002992
₿0.0071
$40.49K
₿31.44
$350.13
₿773.16
$0
₿772.97
Doge Killer(leash) Price Prediction
USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
USD Stable Colb(scb) Price Prediction
ARYZE eUSD  EUSD $0.9845
0.07 $0
$0.987
₿0.
$0.9832
₿0.
$0.19
₿0
$212.59K
$0
ARYZE eUSD(eusd) Price Prediction
Data Ownership Protocol [OLD]  DOP $0.000008179
0 $0
$0
$0
$73.05
$190.92K
$0
Data Ownership Protocol [OLD](dop) Price Prediction
xUSD  XUSD $0.0002801
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$35.75
₿0
$0
$0
₿0
xUSD(xusd) Price Prediction
Classic USD  USC $0.9307
-0.09 $0
$0.9374
₿0.
$0.8499
₿0.
$263.47
₿0
$0
$0
Classic USD(usc) Price Prediction
Murasaki  MURA $0.007601
₿0.000012
-2.12 $0
₿725.12
$0.007956
₿0.
$0.007229
₿0.
$5.15K
₿0
$7.6M
₿12.63K
$0
₿725.12
Murasaki(mura) Price Prediction
Monerium GBP emoney  GBPE $1.34
0.12 $0
$1.34
₿0.
$1.33
₿0.
$4.49K
₿0
$451.08K
$0
Monerium GBP emoney(gbpe) Price Prediction
Verified USD  USDV $0.09997
₿0.000014
0 $60.54K
₿387.54
$0
₿0.
$0
₿0.
$1.53
₿0
$60.54K
₿387.54
$60.54K
₿387.54
Verified USD(usdv) Price Prediction
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Price Prediction
Maker  MKR $1,085.61
₿0.049
-7.89 $0
₿45.73K
$1,178.59
₿0.
$1,085.82
₿0.
$416.4K
₿0
$165.34M
₿48.35K
$0
₿45.73K
Maker(mkr) Price Prediction
X20 USD  USDX $0.6992
-0.01* $0
$0.6994
₿0.
$0.6991
₿0.
$6.99
₿0
$699.24B
$0
X20 USD(usdx) Price Prediction
aeUSD  AEUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
aeUSD(aeusd) Price Prediction
EverGrow Coin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrow Coin(egc) Price Prediction
Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
0.20 $0
₿0
$1.02
₿0.
$1.01
₿0.
$10.94M
₿0
$9.4M
$0
₿0
Curve.fi FRAX/USDC(crvfrax) Price Prediction
Centrifuge [OLD]  CFG $0.1152
₿0.000012
-13.15 $0
₿5.98K
$0.1341
₿0.000012
$0.1132
₿0.000011
$309.74K
₿16.97
$66.18M
₿6.64K
$0
₿5.98K
Centrifuge [OLD](cfg) Price Prediction
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Bitget Wallet Token(bwb) Price Prediction
Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
Virtual USD(vusd) Price Prediction
RUBx  RUBX $0
0 $0
$0
$0
$0
$0
$0
RUBx(rubx) Price Prediction
Vyvo US Dollar  USDV $0.9968
₿0.000014
-0.03 $0
₿0
$0.9976
₿0.
$0.9952
₿0.
$29.44
₿0
$993.11K
$0
₿0
Vyvo US Dollar(usdv) Price Prediction
ARYZE eGBP  EGBP $1.36
-1.51 $0
$1.38
₿0.
$1.36
₿0.
$1.5
₿0
$110.54K
$0
ARYZE eGBP(egbp) Price Prediction
Iron  IRON $0.00008475
₿0.0000000038
-0.01* $0
₿0
$0.00008477
₿0.
$0.00008475
₿0.
$2.23
₿0
$3.45K
₿0.16
$0
₿0
Iron(iron) Price Prediction
VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
VaultCraft(vcx) Price Prediction
MATIC (migrated to POL)  MATIC $0.1771
₿0.000012
-4.19 $9.8B
₿118.78K
$1.1
₿0.000013
$1.05
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$9.8B
₿118.78K
MATIC (migrated to POL)(matic) Price Prediction
KlimaDAO [OLD]  KLIMA $0.08309
₿0.000041
-5.56 $0
₿366.38
$0.09052
₿0.000042
$0.0832
₿0.000039
$1.62K
₿7.7
$531.61K
₿366.38
$0
₿366.38
KlimaDAO [OLD](klima) Price Prediction
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) Price Prediction
Pixer Eternity  PXT $0.00198
₿0.00000028
0 $4.26M
₿7.87
$0
₿0.
$0
₿0.
$146.76K
₿0
$19.8M
₿2.85K
$4.26M
₿7.87
Pixer Eternity(pxt) Price Prediction
USDA  USDA $0.9416
0 $0
$0.9416
₿0.
$0.9416
₿0.
$107.44
₿0
$20.74M
$0
USDA(usda) Price Prediction
flexUSD  FLEXUSD $0.1058
₿0.0000046
0 $17.61M
₿774.83
$0
₿0.
$0
₿0.
$0.19
₿0
$17.61M
₿774.83
$17.61M
₿774.83
flexUSD(flexusd) Price Prediction
QiUSD  QIUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
QiUSD(qiusd) Price Prediction
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
QuantCheck(qtk) Price Prediction
Hermez Network  HEZ $3.47
₿0.000063
-3.06 $0
₿1.08K
$3.6
₿0.
$3.46
₿0.
$109.63K
₿0
$38.52M
₿715.09
$0
₿1.08K
Hermez Network(hez) Price Prediction
Bean  BEAN $0.2864
₿0.000014
-6.43 $0
₿654.43
$0.3077
₿0.
$0.2872
₿0.
$2.93K
₿0
$10.33M
₿654.43
$0
₿654.43
Bean(bean) Price Prediction
Fantom  FTM $0.114
₿0.000014
-6.57 $0
₿40.72K
$0.1268
₿0.
$0.1034
₿0.
$40.77K
₿0
$362.32M
₿46.11K
$0
₿40.72K
Fantom(ftm) Price Prediction
Zunami USD  ZUNUSD $0.08688
0 $0
$0
₿0.
$0
₿0.
$123.54
₿0
$27.07K
$0
Zunami USD(zunusd) Price Prediction
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) Price Prediction
EUROe Stablecoin  EUROE $1.17
₿0.000015
0 $183.84K
₿30.01
$0
₿0.
$0
₿0.
$4.2K
₿0
$183.84K
₿30.01
$183.84K
₿30.01
EUROe Stablecoin(euroe) Price Prediction
Quantoz EURD  EURD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Quantoz EURD(eurd) Price Prediction
Ambit USD  AUSD $1.01
0 $0
$0
₿0.
$0
₿0.
$630.03
₿0
$61.41K
$0
Ambit USD(ausd) Price Prediction
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Dai (Lightlink)(dai.e) Price Prediction
Philippine Peso Coin  PHPC $0.01855
0 $0
$0
₿0.
$0
₿0.
$57.22
₿0
$6.14K
$0
Philippine Peso Coin(phpc) Price Prediction
Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lightlink Bridged USDC (Lightlink)(usdc.e) Price Prediction
Metars Genesis  MRS $2.03
₿0.000025
-12.82 $0
₿2.11K
$2.4
₿0.
$1.79
₿0.
$20.66K
₿0
$2.03B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Price Prediction
Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Tether (Lightlink)(usdt.e) Price Prediction
Fluid USD  USDF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fluid USD(usdf) Price Prediction
Kolibri USD  KUSD $0.9643
₿0.000014
-4.15 $0
₿0
$1.03
₿0.
$0.9402
₿0.
$30.32
₿0
$1.01M
$0
₿0
Kolibri USD(kusd) Price Prediction
Stable.com USD3  USD3 $1
0 $100.01K
$0
₿0.
$0
₿0.
$525.22K
₿0
$100.01K
$100.01K
Stable.com USD3(usd3) Price Prediction
USDtez  USDTZ $0.8889
₿0.000014
-0.83 $0
₿0
$0.9183
₿0.
$0.8603
₿0.
$3.19
₿0
$245.1K
$0
₿0
USDtez(usdtz) Price Prediction
Wrapped USTC  USTC $0.008134
₿0.0000011
-7.86 $0
₿0
$0.00952
₿0.
$0.008067
₿0.
$1.41K
₿0
$723.63K
₿106.87
$0
₿0
Wrapped USTC(ustc) Price Prediction
ULTRA  ULTRA $1.01
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$16.29
₿0
$45.87K
$0
₿0
ULTRA(ultra) Price Prediction
Zebec Protocol  ZBC $0.00117
₿0.00000047
0 $0
₿3.56K
$0
₿0.
$0
₿0.
$14.27
₿0
$11.7M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Price Prediction
Bazaars  BZR $32.43
₿0.00012
-10.30 $0
₿1.42K
$36.41
₿0.
$32.49
₿0.
$737.57K
₿0
$18.05B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Price Prediction
H2O Dao  H2O $0.002992
₿0.0000030
-5.48 $0
₿1.16K
$0.003351
₿0.
$0.002984
₿0.
$10.05K
₿0
$2.99M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) Price Prediction
f(x) rUSD  RUSD $0.9989
0 $0
$0
₿0.
$0
₿0.
$2.63K
₿0
$93.02K
$0
f(x) rUSD(rusd) Price Prediction
MonoSwap USD  MUSD $0.00000642
0 $0
$0
₿0.
$0
₿0.
$3.7
₿0
$1.52
$0
MonoSwap USD(musd) Price Prediction
ZEDX Bridged USDC (Zedxion)  USDC.Z $0.01832
-3.38 $0
$0.0191
₿0.
$0.01664
₿0.
$357.84
₿0
$503.91M
$0
ZEDX Bridged USDC (Zedxion)(usdc.z) Price Prediction
Overnight.fi USD+ (Base)  USD+ $0.9976
-0.21 $0
$1.01
₿0.
$0.9861
₿0.
$5.08M
₿0
$44.58M
$0
Overnight.fi USD+ (Base)(usd+) Price Prediction
lvUSD  LVUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
lvUSD(lvusd) Price Prediction
JUSD  JUSD $0.9986
₿0.000014
-0.03 $0
₿0
$0.9991
₿0.
$0.9983
₿0.
$133.52K
₿0
$49.93B
₿736.75K
$0
₿0
JUSD(jusd) Price Prediction
xUSD  XUSD $1
0.12 $0
$1.01
₿0.
$0.9932
₿0.
$6.5M
₿0
$10.43M
$0
xUSD(xusd) Price Prediction
USUD  USUD $0.001219
0 $0
$0
₿0.
$0
₿0.
$62.42
₿0
$1.22M
$0
USUD(usud) Price Prediction
FINSCHIA  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
FINSCHIA(fnsa) Price Prediction
Token Teknoloji A.Ş. EURO  EUROT $1.15
₿0.000016
0.12 $0
₿0
$1.16
₿0.
$1.15
₿0.
$11.49K
₿0
$86.6K
₿1.22
$0
₿0
Token Teknoloji A.Ş. EURO(eurot) Price Prediction
Token Teknoloji A.Ş. USD  USDOT $0.9993
₿0.000015
-0.07 $0
₿0
$1
₿0.
$0.9967
₿0.
$1.59K
₿0
$29.98K
₿0.45
$0
₿0
Token Teknoloji A.Ş. USD(usdot) Price Prediction
LiraT  TRYT $0.02355
₿0.00000044
-0.15 $0
₿0
$0.02363
₿0.
$0.02354
₿0.
$1.7K
₿0
$10.6K
₿0.2
$0
₿0
LiraT(tryt) Price Prediction
Ecoin  ECOIN $0.00003
₿0.0000000018
0 $13.83M
₿839.26
$0
₿0.
$0
₿0.
$3.78
₿0
$30M
₿1.82K
$13.83M
₿839.26
Ecoin(ecoin) Price Prediction
USDsui  USDSUI $0
0 $0
$0
$0
$0
$0
$0
USDsui(usdsui) Price Prediction
Monerium EUR emoney [OLD]  EURE $1.15
₿0.000015
0.74 $0
₿0
$1.18
₿0.
$1.13
₿0.
$2.14M
₿0
$26.04M
₿17.3
$0
₿0
Monerium EUR emoney [OLD](eure) Price Prediction
Hippocrat  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Hippocrat(hpo) Price Prediction
XDAI  XDAI $0.9998
₿0.000014
-0.01* $0
₿0
$1
₿0.
$0.9994
₿0.
$1.81M
₿0
$107.27M
$0
₿0
XDAI(xdai) Price Prediction
sUSD (Optimism)  SUSD $0.9584
0.14 $16.95M
$0.9587
₿0.
$0.9533
₿0.
$53.59K
₿0
$16.95M
$16.95M
sUSD (Optimism)(susd) Price Prediction
USD1 [Old]  USD1 $1.07
0.06 $0
$1.07
₿0.
$1.06
₿0.
$21.08
₿0
$12.86B
$0
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Price Prediction
Vesta Stable  VST $1
₿0.000014
0 $1.12K
₿1.87
$0
₿0.
$0
₿0.
$2K
₿0
$1.12K
₿1.87
$1.12K
₿1.87
Vesta Stable(vst) Price Prediction
Frontier Stable Token  FRNT $0
0 $0
$0
$0
$0
$0
$0
Frontier Stable Token(frnt) Price Prediction
Brazilian Digital  BRZ $0.1863
₿0.0000029
-0.42 $0
₿0
$0.1873
₿0.
$0.1861
₿0.
$77.84K
₿0
$1.68M
₿26.11
$0
₿0
Brazilian Digital(brz) Price Prediction
LP-sCurve  SCURVE $1.15
₿0.000015
0 $0
₿0
$1.15
₿0.
$1.15
₿0.
$0
₿0
$14.91M
₿224.34
$0
₿0
LP-sCurve(scurve) Price Prediction
Synnax Stablecoin  SYUSD $0.6982
-13.10 $0
$0.8175
₿0.
$0.6993
₿0.
$8.58K
₿0
$1.4B
$0
Synnax Stablecoin(syusd) Price Prediction
SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) Price Prediction
ZUSD  ZUSD $0.9981
₿0.000017
0 $18.47M
₿329.28
$0
₿0.
$0
₿0.
$0.12
₿0
$18.47M
₿326.66
$18.47M
₿329.28
ZUSD(zusd) Price Prediction
Cygnus Finance Global USD  CGUSD $0.9979
0.24 $0
$0.9992
₿0.
$0.9953
₿0.
$1.25K
₿0
$74.12M
$0
Cygnus Finance Global USD(cgusd) Price Prediction
USD DWIN  USDW $0.9992
0 $0
$0.9992
₿0.
$0.9992
₿0.
$0
₿0
$141.9M
$0
USD DWIN(usdw) Price Prediction
Staked FRAX  SFRAX $1.09
₿0.000015
0 $66.51M
₿0
$0
₿0.
$0
₿0.
$5.49
₿0
$62.45M
$66.51M
₿0
Staked FRAX(sfrax) Price Prediction
TrueCNH  TCNH $0.129
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$12.09
₿0
$12.9
₿0
$0
₿0
TrueCNH(tcnh) Price Prediction
USC  USC $1.01
0 $23.13K
$0
₿0.
$0
₿0.
$21.37
₿0
$23.13K
$23.13K
USC(usc) Price Prediction
MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
MEMES•GO•TO•THE•MOON (Runes)(memes) Price Prediction
Balancer Stable USD  STABAL3 $1.03
₿0.000014
-0.05 $0
₿0
$1.03
₿0.
$1.02
₿0.
$4.38K
₿0
$2.66Quad
$0
₿0
Balancer Stable USD(stabal3) Price Prediction
PUPS (Ordinals) [OLD]  PUPS $0.6848
₿0.00049
0 $0
₿3.86K
$0.6848
₿0.00055
$0.6848
₿0.00047
$0
₿61.34
$5.32M
₿3.86K
$0
₿3.86K
PUPS (Ordinals) [OLD](pups) Price Prediction
Utopia USD  UUSD $0.981
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$523.2
₿0
$981.07K
₿14.71
$0
₿0
Utopia USD(uusd) Price Prediction
Router Protocol [OLD]  ROUTE $0.1486
₿0.000050
-5.87 $0
₿764.26
$0.1587
₿0.
$0.1482
₿0.
$854.67
₿0
$2.97M
₿1.02K
$0
₿764.26
Router Protocol [OLD](route) Price Prediction
YES Money  YES $3.79
₿0.000063
-13.56 $0
₿925.99
$4.4
₿0.
$3.75
₿0.
$82.84K
₿0
$79.55M
₿4.12K
$0
₿925.99
YES Money(yes) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀