Result Page 9 for Top Fiat-backed Stablecoin Coins by Market Capitalization

Discover Fiat-backed Stablecoin Category Tokens Performance Metrics

Fiat-backed Stablecoin (901)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3786	Beta Finance BETA	$0.0009778 ₿0.0000013	3.33	$898.28K ₿1.09K	$0.001136 ₿0.0000014	$0.0008529 ₿0.0000013	$67.82K ₿46.37	$976.71K ₿1.36K	$898.28K ₿1.09K
3802	WigoSwap WIGO	$0.0004949 ₿0.00000020	-5.96	$888.16K ₿355.97	$0.000562 ₿0.00000021	$0.0004946 ₿0.00000019	$1.32K ₿3.65	$888.19K ₿377.16	$888.16K ₿355.97
3833	Chain-key USDT CKUSDT	$0.991	-0.64	$862.27K	$1.02	$0.9865	$7.59K	$862.27K	$862.27K
3939	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001717 ₿0.0000000000016	$0.0000001664 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4003	CAD Coin CADC	$0.714 ₿0.000010	-0.11	$740.46K ₿0	$0.7158 ₿0.000010	$0.7118 ₿0.000010	$1.27K ₿0	$740.46K ₿101.74	$740.46K ₿0
4522	IDRX IDRX	$0.00006074 ₿0.00000000090	0.39	$483.25K ₿2.4	$0.00006081 ₿0.00000000091	$0.00006047 ₿0.00000000089	$43.8K ₿0	$483.25K ₿2.4	$483.25K ₿2.4
4758	VNX British Pound VGBP	$1.34	0.01*	$395.2K	$1.34	$1.34	$17.32K	$395.2K	$395.2K
4796	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.43	$381.94K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$9.43K ₿0.85	$381.94K ₿30.01	$381.94K ₿30.01
4829	KNOX Dollar KNOX	$1.05	-0.02	$371.47K	$1.05	$1.05	$65.45	$371.47K	$371.47K
4920	BOB BOB	$1 ₿0.000014	0.04	$341.56K ₿5.06	$1 ₿0.000014	$0.999 ₿0.000014	$24.29 ₿0.01	$341.56K	$341.56K ₿5.06
4983	Opus CASH CASH	$0.9944	0.02	$323.66K	$0.9976	$0.9874	$21.19K	$323.66K	$323.66K
5033	Zasset zUSD ZUSD	$0.6528 ₿0.000013	0.85	$309.04K ₿10.81	$0.6565 ₿0.000013	$0.6439 ₿0.000012	$33.53 ₿0.01	$309.04K ₿10.81	$309.04K ₿10.81
5056	Prisma mkUSD MKUSD	$0.9988 ₿0.000014	-0.34	$305.64K ₿274.54	$1.01 ₿0.000014	$0.9833 ₿0.000014	$8.16K ₿20.71	$305.64K ₿274.54	$305.64K ₿274.54
5133	KRWO KRWO	$0.0007086	0.99	$285.32K	$0.0007132	$0.0007015	$57.09K	$285.32K	$285.32K
5237	USDFC USDFC	$0.9876	0.13	$264.59K	$1.01	$0.9817	$19.2K	$264.59K	$264.59K
5291	Parabol USD PARAUSD	$1	-0.01*	$255.38K	$1.01	$1	$1.93	$255.38K	$255.38K
5374	Verified USD USDV	$0.3932 ₿0.000014	1.40	$238.16K ₿387.54	$0.4237 ₿0.000014	$0.3853 ₿0.000014	$15 ₿112.73	$238.16K ₿387.54	$238.16K ₿387.54
5603	MXNB MXNB	$0.05084	0	$199.09K	$0	$0	$1K	$199.09K	$199.09K
5885	Novatti Australian Digital Dollar AUDD	$0.6363 ₿0.0000097	-0.55	$159.88K ₿0	$0.6525 ₿0.000010	$0.6338 ₿0.0000093	$1.32K ₿0	$159.88K	$159.88K ₿0
5925	TOR TOR	$0.008962 ₿0.00025	-50.19	$152.99K ₿4.42K	$0.01811 ₿0.00026	$0.003234 ₿0.00025	$5.87 ₿0.02	$152.99K ₿4.42K	$152.99K ₿4.42K
6149	XIDR XIDR	$0.00006163 ₿0.00000000092	2.26	$130.3K ₿7.01	$0.00006164 ₿0.00000000093	$0.00006026 ₿0.00000000089	$7.01 ₿0.74	$4.26M ₿64.01	$130.3K ₿7.01
6252	Autonomous Secure Dollar USSD	$0.9966	0.01	$121.67K	$1	$0.9887	$332.18	$121.67K	$121.67K
6355	Sumer.Money suUSD SUUSD	$0.9763 ₿0.000014	-1.91	$112.48K ₿0	$1 ₿0.000014	$0.9636 ₿0.000013	$127.53 ₿0.24	$112.48K	$112.48K ₿0
6441	Davos.xyz USD DUSD	$0.9914 ₿0.000014	-0.02	$105.56K ₿0	$0.9917 ₿0.000014	$0.9913 ₿0.000014	$275.48 ₿0.01	$105.56K	$105.56K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7973	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9832	Vesta Stable VST	$0.9996 ₿0.000014	0.09	$1.12K ₿1.87	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$1.21 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$0.9997	-0.01	$0	$1.01	$0.987	$443.45	$215.86K	$0
—	xUSD XUSD	$0.000338 ₿0.0000025	-14.07	$0 ₿0	$0.0004087 ₿0.0000029	$0.000338 ₿0.0000021	$8.79 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8766	3.27	$0	$0.8841	$0.8468	$6.22	$0	$0
—	Murasaki MURA	$0.3901 ₿0.000012	-2.11	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$11.15K ₿0.12	$389.94M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.34	-0.96	$0	$1.36	$1.34	$128.91K	$452.83K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDM USDM	$0.9908	-1.70	$0	$1.02	$0.9743	$203.43K	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.40	$0 ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$97.13K ₿12.88	$11.22M	$0 ₿0
—	Vyvo US Dollar USDV	$0.9973 ₿0.000014	3.83	$0 ₿0	$1.54 ₿0.000014	$1.48 ₿0.000014	$105.72 ₿0.55	$939.9K	$0 ₿0
—	ARYZE eGBP EGBP	$1.34	0.42	$0	$1.34	$1.31	$19.68	$108.7K	$0
—	Iron IRON	$0.00009327 ₿0.0000000038	2.49	$0 ₿0	$0.0004051 ₿0.0000000038	$0.0003917 ₿0.0000000037	$2.9 ₿0	$3.8K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$0.9853	-0.85	$0	$1.05	$0.9835	$293.17K	$26.24M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network HEZ	$3.53 ₿0.000063	0.84	$0 ₿1.08K	$3.57 ₿0.000063	$3.47 ₿0.000058	$70.72K ₿2.6	$39.18M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2359 ₿0.000014	10.45	$0 ₿654.43	$0.2374 ₿0.000014	$0.2136 ₿0.000013	$1.07K ₿0.01	$8.51M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5957 ₿0.000014	0.40	$0 ₿40.72K	$0.668 ₿0.000015	$0.4852 ₿0.000013	$793.15K ₿10.68K	$1.89B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.08687	-32.30	$0	$0.1283	$0.05666	$244.91	$26.91K	$0
—	HeLa USD HLUSD	$1	0.01	$0	$1	$1	$304.48K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.01	0	$0	$0	$0	$199.91	$1.15M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01776	-0.28	$0	$0.0183	$0.01772	$3.53K	$1.41M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$17.91 ₿0.000025	3.08	$0 ₿2.11K	$17.95 ₿0.000025	$17.14 ₿0.000024	$12.54K ₿1.58	$17.91B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9061 ₿0.000014	-0.73	$0 ₿0	$0.947 ₿0.000014	$0.9061 ₿0.000013	$11.97 ₿0.56	$952.59K	$0 ₿0
—	USDtez USDTZ	$0.9077 ₿0.000014	4.05	$0 ₿0	$0.9242 ₿0.000014	$0.8666 ₿0.000014	$3.87 ₿0.05	$250.27K	$0 ₿0
—	Wrapped USTC USTC	$0.0145 ₿0.0000011	-2.05	$0 ₿0	$0.01512 ₿0.0000012	$0.01439 ₿0.00000035	$15.83K ₿0	$1.29M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.57 ₿0.000014	$1.48 ₿0.000014	$16.29 ₿0.8	$45.87K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009114 ₿0.00000047	0.63	$0 ₿3.56K	$0.0009305 ₿0.00000051	$0.0009058 ₿0.00000043	$2.66K ₿83.65	$9.11M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.27 ₿0.00012	4.21	$0 ₿1.42K	$31.03 ₿0.00012	$28.9 ₿0.00012	$491.79K ₿2.8	$16.82B ₿67.51K	$0 ₿1.42K
—	f(x) rUSD RUSD	$1	0.11	$0	$1	$1	$1.36K	$96.23K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	Overnight.fi USD+ (Base) USD+	$0.9996	-0.03	$0	$1.01	$0.9894	$2.94M	$44.48M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$136.18K ₿2.1	$50.01B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9997	-0.01*	$0	$1.01	$0.9888	$3.1M	$10.46M	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.13 ₿0.000016	-0.34	$0 ₿0	$1.13 ₿0.000016	$1.12 ₿0.000015	$9.43K ₿0.32	$84.48K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.35	$0 ₿0	$1.01 ₿0.000015	$1 ₿0.000014	$2.29K ₿0.32	$30.04K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.0257 ₿0.00000044	2.51	$0 ₿0	$0.04757 ₿0.00000045	$0.0459 ₿0.00000043	$1.47 ₿0	$11.57K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.12 ₿0.000015	-0.52	$0 ₿0	$1.13 ₿0.000016	$1.12 ₿0.000015	$1.19M ₿18.1	$24.44M ₿17.3	$0 ₿0
—	XDAI XDAI	$0.9997 ₿0.000014	-0.19	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$675.68K ₿0.69	$89.4M	$0 ₿0
—	USD1 USD1	$1	1.34	$0	$1.05	$0.9856	$1.41M	$12.04B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Brazilian Digital BRZ	$0.1764 ₿0.0000029	0.83	$0 ₿0	$0.1771 ₿0.0000029	$0.1749 ₿0.0000027	$132.33K ₿6.43	$1.59M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$1	-0.04	$0	$1.01	$0.9897	$755.12K	$2B	$0
—	Cygnus Finance Global USD CGUSD	$1	-0.08	$0	$1.01	$1	$10.47	$54.87M	$0
—	Ultima ULTIMA	$15,006.67 ₿0.070	-0.19	$0 ₿1.9K	$15,300.28 ₿0.071	$14,918.4 ₿0.069	$29.13M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	-0.27	$0 ₿0	$1.02 ₿0.000014	$1.02 ₿0.000014	$4.15K ₿7.87	$2.66Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.55 ₿0.000014	$1.48 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	Router Protocol [OLD] ROUTE	$0.3865 ₿0.000050	0.59	$0 ₿764.26	$0.3938 ₿0.000050	$0.3782 ₿0.000046	$1.83K ₿21.77	$7.76M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.51 ₿0.000063	6.06	$0 ₿925.99	$3.6 ₿0.000064	$3.27 ₿0.000062	$1.1K ₿11.88	$73.7M ₿4.12K	$0 ₿925.99
—	OpenUSDT OUSDT	$1	-0.02	$0	$1	$0.9966	$6.38M	$2.39M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.006904 ₿0.000000093	0.13	$0 ₿0	$0.006909 ₿0.000000093	$0.006874 ₿0.000000088	$21.57K ₿0.48	$690.45K ₿9.29	$0 ₿0
—	ZAI Stablecoin ZAI	$0.9906	0	$0	$0	$0	$7.3	$3.73M	$0
—	Mines of Dalarnia DAR	$0.04208 ₿0.0000033	10.64	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$54.85K ₿249.4	$33.68M ₿2.64K	$0 ₿1.84K
—	Wrapped USDR WUSDR	$0.2693 ₿0.000010	-1.66	$0 ₿0	$0.2745 ₿0.000010	$0.2693 ₿0.0000096	$55.84 ₿0.17	$1.79M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.03	-0.01*	$0	$1.03	$1.03	$3.47K	$794.46B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0.44	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$1.32 ₿0	$3.75M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.116 ₿0.0000034	2.25	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1126 ₿0.0000034	$38.39K ₿250.78	$698.71M ₿20.49K	$0 ₿12.52K
—	USDtb USDTB	$1	0.01*	$0	$1	$0.9997	$345.89K	$1.44B	$0
—	ARYZE eEUR EEUR	$1.12 ₿0.000015	1.13	$0 ₿0	$1.13 ₿0.000015	$1.11 ₿0.000015	$89.99 ₿0	$178.07K ₿2.49	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}