หน้าผลลัพธ์ 9 สำหรับ เหรียญ Fiat-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fiat-backed Stablecoin

Fiat-backed Stablecoin (904)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5489	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.07	$237.96K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$7.42K ₿0.85	$237.96K ₿30.01	$237.96K ₿30.01
5671	MXNB MXNB	$0.05359	-0.01*	$208.49K	$0.05372	$0.05359	$100.28	$208.49K	$208.49K
5972	Novatti Australian Digital Dollar AUDD	$0.6458 ₿0.0000097	0.39	$169.66K ₿0	$0.6537 ₿0.000010	$0.6342 ₿0.0000093	$515.11 ₿0	$169.66K	$169.66K ₿0
6150	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-0.01*	$147.01K ₿0	$0.007001 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6326	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001017 ₿0.00000000093	$0.00009745 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6620	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.6 ₿0.000014	$1.54 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6646	Sumer.Money suUSD SUUSD	$0.9762 ₿0.000014	0.76	$104.29K ₿0	$1 ₿0.000014	$0.9484 ₿0.000013	$40.19 ₿0.24	$104.29K	$104.29K ₿0
7105	Autonomous Secure Dollar USSD	$0.9958	-0.05	$73.73K	$0.9986	$0.9945	$50.04	$73.73K	$73.73K
8304	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	5.02	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.7726 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
10526	Vesta Stable VST	$0.9991 ₿0.000014	0	$1.12K ₿1.87	$0.9991 ₿0.000014	$0.999 ₿0.000014	$413.89 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	ARYZE eUSD EUSD	$0.9906	-0.94	$0	$1.01	$0.9899	$8.05	$213.91K	$0
—	xUSD XUSD	$0.0002789 ₿0.0000025	-9.44	$0 ₿0	$0.3187 ₿0.0000029	$0.2369 ₿0.0000021	$1.01 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.9849	0	$0	$0	$0	$3.29	$0	$0
—	Murasaki MURA	$0.1589 ₿0.000012	0.53	$0 ₿725.12	$0.159 ₿0.000012	$0.1533 ₿0.000012	$7.12K ₿0.12	$158.97M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.36	-0.48	$0	$1.48	$1.36	$11.68K	$467.3K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDM USDM	$0.974	-0.55	$0	$1	$0.967	$108.84K	$0	$0
—	MimbleWimbleCoin MWC	$38.32 ₿0.00019	0.39	$0 ₿2.15K	$38.47 ₿0.00020	$37.88 ₿0.00018	$188.36K ₿0.11	$421.09M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,910.52 ₿0.049	4.02	$0 ₿45.73K	$1,929.05 ₿0.050	$1,812.53 ₿0.048	$46.62M ₿1.97K	$898.99M ₿48.35K	$0 ₿45.73K
—	X20 USD USDX	$1	-0.01*	$0	$1	$1	$60.93K	$1T	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Curve.fi FRAX/USDC CRVFRAX	$0.9993 ₿0.000014	-1.35	$0 ₿0	$1.03 ₿0.000014	$0.9993 ₿0.000014	$38.47K ₿12.88	$9.22M	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Vyvo US Dollar USDV	$0.9952 ₿0.000014	3.83	$0 ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$92.43 ₿0.55	$952.61K	$0 ₿0
—	ARYZE eGBP EGBP	$1.36	-0.07	$0	$1.36	$1.36	$13.41	$110.7K	$0
—	Iron IRON	$0.00009571 ₿0.0000000038	2.49	$0 ₿0	$0.0004211 ₿0.0000000038	$0.0004072 ₿0.0000000037	$2.36 ₿0	$3.9K ₿0.16	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$1	-0.41	$0	$1.03	$0.9989	$66.68K	$25.45M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.43 ₿0.000063	0.45	$0 ₿1.08K	$3.45 ₿0.000063	$3.39 ₿0.000058	$19.81K ₿2.6	$37.96M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3013 ₿0.000014	1.27	$0 ₿654.43	$0.3038 ₿0.000014	$0.2136 ₿0.000013	$205.93 ₿0.01	$10.86M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3115 ₿0.000014	0.94	$0 ₿40.72K	$0.3162 ₿0.000015	$0.2999 ₿0.000013	$50.79K ₿10.68K	$989.31M ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0 ₿0.	$0 ₿0.	$123.54 ₿0	$27.07K	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	HeLa USD HLUSD	$1	-0.01*	$0	$1	$1	$2.01M	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.01	0.11	$0	$1.02	$1.01	$85.03	$1.15M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.0185	1.65	$0	$0.01874	$0.01817	$263.72	$7.97K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$28.93 ₿0.000025	-2.23	$0 ₿2.11K	$30.31 ₿0.000025	$28.89 ₿0.000024	$5.73K ₿1.58	$29.45B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9487 ₿0.000014	-0.43	$0 ₿0	$0.9584 ₿0.000014	$0.9388 ₿0.000013	$6.93 ₿0.56	$997.36K	$0 ₿0
—	Stable.com USD3 USD3	$1	0	$100.01K	$0 ₿0.	$0 ₿0.	$525.22K ₿0	$100.01K	$100.01K
—	USDtez USDTZ	$0.9078 ₿0.000014	-0.71	$0 ₿0	$0.9194 ₿0.000014	$0.9012 ₿0.000014	$2.15 ₿0.05	$250.31K	$0 ₿0
—	Wrapped UST USTC	$0.01257 ₿0.0000011	-1.00	$0 ₿0	$0.01346 ₿0.0000012	$0.01246 ₿0.00000035	$491.97 ₿0	$1.12M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.29 ₿0	$45.87K	$0 ₿0
—	Zebec Protocol ZBC	$0.001493 ₿0.00000047	-0.98	$0 ₿3.56K	$0.001508 ₿0.00000051	$0.001483 ₿0.00000043	$197.22 ₿83.65	$14.94M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.01 ₿0.00012	2.20	$0 ₿1.42K	$36.39 ₿0.00012	$35.08 ₿0.00012	$1.15M ₿2.8	$20.01B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08213 ₿0.0000030	0.13	$0 ₿1.16K	$0.08455 ₿0.0000031	$0.08116 ₿0.0000030	$8.55K ₿8.12	$82.14M ₿3.1K	$0 ₿1.16K
—	f(x) rUSD RUSD	$1	-0.01*	$0	$1	$1	$1.06K	$99.62K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$1.52	$0
—	Zedxion Bridged USDC (Zedxion) USDC.Z	$1.07	4.28	$0	$1.08	$1.02	$224.98	$1.6M	$0
—	Overnight.fi USD+ (Base) USD+	$1	0.01	$0	$1.01	$0.9948	$1.2M	$44.52M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$132.95K ₿2.1	$50B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9998	0.01*	$0	$1	$0.9964	$851.24K	$10.46M	$0
—	USUD USUD	$0.9845	1.32	$0	$0.9933	$0.9699	$1.15K	$984.59M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Token Teknoloji A.Ş. EURO EUROT	$1.18 ₿0.000016	-0.20	$0 ₿0	$1.18 ₿0.000016	$1.18 ₿0.000015	$9.33K ₿0.32	$88.18K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$0.9971 ₿0.000015	-0.38	$0 ₿0	$1 ₿0.000015	$0.9965 ₿0.000014	$1.98K ₿0.32	$29.92K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02507 ₿0.00000044	2.51	$0 ₿0	$0.04945 ₿0.00000045	$0.04772 ₿0.00000043	$959.64 ₿0	$11.28K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.18 ₿0.000015	0.06	$0 ₿0	$1.19 ₿0.000016	$1.17 ₿0.000015	$244.49K ₿18.1	$24.07M ₿17.3	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	xDAI XDAI	$0.9959 ₿0.000014	-0.31	$0 ₿0	$1 ₿0.000014	$0.9897 ₿0.000014	$107.76K ₿0.69	$102.13M	$0 ₿0
—	USD1 USD1	$0.9986	-0.13	$0	$1	$0.9974	$752.99K	$11.98B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.183 ₿0.0000029	0.18	$0 ₿0	$0.1831 ₿0.0000029	$0.1822 ₿0.0000027	$17.58K ₿6.43	$1.65M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.9991	-0.14	$0	$1.01	$0.9947	$1.12M	$2B	$0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Cygnus Finance Global USD CGUSD	$0.9928	-0.01	$0	$0.9932	$0.9855	$1.15K	$72.36M	$0
—	Ultima ULTIMA	$6,228.47 ₿0.070	-0.75	$0 ₿1.9K	$6,332.2 ₿0.071	$6,226.3 ₿0.069	$16.13M ₿39.03	$623.22M ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	USC USC	$1.01	0	$23.13K	$0 ₿0.	$0 ₿0.	$21.37 ₿0	$23.13K	$23.13K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	-0.23	$0 ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$2.1K ₿7.87	$2.65Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$523.2 ₿0	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.2677 ₿0.000050	-11.48	$0 ₿764.26	$0.3031 ₿0.000050	$0.2533 ₿0.000046	$15.35K ₿21.77	$5.36M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.37 ₿0.000063	1.08	$0 ₿925.99	$3.4 ₿0.000064	$3.32 ₿0.000062	$7.41 ₿11.88	$70.77M ₿4.12K	$0 ₿925.99
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	OpenUSDT OUSDT	$1	-0.01*	$0	$1	$0.9989	$3.96M	$2.08M	$0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.007793 ₿0.000000093	-0.92	$0 ₿0	$0.008039 ₿0.000000093	$0.007452 ₿0.000000088	$6.9K ₿0.48	$779.37K ₿9.29	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0 ₿0.	$0 ₿0.	$147.18 ₿0	$2.02M	$2.61M
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$3.75M	$0
—	Mines of Dalarnia DAR	$0.03152 ₿0.0000033	0.43	$0 ₿1.84K	$0.03262 ₿0.0000035	$0.03109 ₿0.0000032	$2.11K ₿249.4	$25.22M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Wrapped USDR WUSDR	$0.1631 ₿0.000010	3.05	$0 ₿0	$1.1 ₿0.000010	$1.05 ₿0.0000096	$1.44 ₿0.17	$1.08M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.03	-0.02	$0	$1.03	$1.03	$17.6K	$794.83B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0.04	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$1.81 ₿0	$3.74M ₿54.7	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}