หน้าผลลัพธ์ 9 สำหรับ เหรียญ Fiat-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fiat-backed Stablecoin

Fiat-backed Stablecoin (899)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3645	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-1.15	$862.8K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3688	Redacted BTRFLY	$35.55 ₿0.0038	-2.24	$834.8K ₿1.12K	$37.08 ₿0.0040	$34.78 ₿0.0038	$34.88 ₿2.92	$834.8K ₿1.12K	$834.8K ₿1.12K
3798	IDRX IDRX	$0.00005907 ₿0.00000000090	-0.22	$747.53K ₿2.4	$0.00005933 ₿0.00000000091	$0.00005874 ₿0.00000000089	$1.25K ₿0	$747.53K ₿2.4	$747.53K ₿2.4
3949	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.12	$653.87K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$1.99K ₿0.85	$653.87K ₿30.01	$653.87K ₿30.01
4077	CAD Coin CADC	$0.7216 ₿0.000010	0.25	$592.38K ₿0	$0.7231 ₿0.000010	$0.7178 ₿0.000010	$16.66K ₿0	$592.38K ₿101.74	$592.38K ₿0
4196	Beta Finance BETA	$0.0005769 ₿0.0000013	-2.00	$530.64K ₿1.09K	$0.0006168 ₿0.0000014	$0.0005682 ₿0.0000013	$71.02K ₿46.37	$576.98K ₿1.36K	$530.64K ₿1.09K
4299	Prisma mkUSD MKUSD	$1.04 ₿0.000014	1.98	$489K ₿274.54	$1.04 ₿0.000014	$1.01 ₿0.000014	$28.77K ₿20.71	$489K ₿274.54	$489K ₿274.54
4572	Verified USD USDV	$0.6565 ₿0.000014	-1.12	$397.54K ₿387.54	$0.6788 ₿0.000014	$0.6426 ₿0.000014	$47.92 ₿112.73	$397.54K ₿387.54	$397.54K ₿387.54
4590	Zasset zUSD ZUSD	$0.8277 ₿0.000013	1.46	$391.83K ₿10.81	$0.8286 ₿0.000013	$0.8121 ₿0.000012	$50.62 ₿0.01	$391.83K ₿10.81	$391.83K ₿10.81
4743	BOB BOB	$0.9997 ₿0.000014	0.06	$341.41K ₿5.06	$1 ₿0.000014	$0.9957 ₿0.000014	$485.38 ₿0.01	$341.41K	$341.41K ₿5.06
4801	KNOX Dollar KNOX	$1.05	0.01*	$325.57K	$1.05	$1.05	$91.03	$325.57K	$325.57K
4860	Opus CASH CASH	$0.9912	-0.80	$312.85K	$1	$0.9916	$4.45K	$312.85K	$312.85K
5037	KRWO KRWO	$0.0006963	-0.18	$264.31K	$0.0006991	$0.0006907	$62.47K	$264.31K	$264.31K
5078	Parabol USD PARAUSD	$1	-0.07	$255.28K	$1	$0.9913	$810.12	$255.28K	$255.28K
5154	USDFC USDFC	$0.9993	-0.76	$241.46K	$1.01	$0.9771	$4.68K	$241.46K	$241.46K
5424	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5674	Novatti Australian Digital Dollar AUDD	$0.6335 ₿0.0000097	0.13	$158.55K ₿0	$0.6384 ₿0.000010	$0.6251 ₿0.0000093	$63.38 ₿0	$158.55K	$158.55K ₿0
5923	XIDR XIDR	$0.00006151 ₿0.00000000092	-0.65	$130.04K ₿7.01	$0.00006292 ₿0.00000000093	$0.00006151 ₿0.00000000089	$11.02 ₿0.74	$4.25M ₿64.01	$130.04K ₿7.01
6018	Autonomous Secure Dollar USSD	$0.9976	0.11	$121.75K	$1	$0.9943	$135.32	$121.75K	$121.75K
6119	Sumer.Money suUSD SUUSD	$0.9909 ₿0.000014	0.54	$111.86K ₿0	$1.04 ₿0.000014	$0.9683 ₿0.000013	$973.66 ₿0.24	$111.86K	$111.86K ₿0
6186	Davos.xyz USD DUSD	$0.9918 ₿0.000014	-0.01*	$104.86K ₿0	$0.9919 ₿0.000014	$0.9918 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6257	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6962	TOR TOR	$0.003336 ₿0.00025	-2.41	$57.35K ₿4.42K	$0.01613 ₿0.00026	$0.003296 ₿0.00025	$21.5 ₿0.02	$57.35K ₿4.42K	$57.35K ₿4.42K
7710	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9637	Vesta Stable VST	$0.9984 ₿0.000014	-0.13	$1.12K ₿1.87	$0.9997 ₿0.000014	$0.9983 ₿0.000014	$3.64 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$0.9845	-0.05	$0	$1	$0.9841	$18.52	$212.59K	$0
—	xUSD XUSD	$0.000283 ₿0.0000025	-15.42	$0 ₿0	$0.0004111 ₿0.0000029	$0.000283 ₿0.0000021	$245.14 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.921	0	$0	$0	$0	$8.52	$0	$0
—	Murasaki MURA	$0.4634 ₿0.000012	-1.35	$0 ₿725.12	$0.4868 ₿0.000012	$0.4488 ₿0.000012	$13.3K ₿0.12	$463.34M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.33	-0.12	$0	$1.33	$1.33	$14.66K	$449.12K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDM USDM	$1	0.70	$0	$1.01	$0.9693	$213.14K	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1 ₿0.000014	-1.22	$0 ₿0	$1.02 ₿0.000014	$0.998 ₿0.000014	$54.59K ₿12.88	$8.42M	$0 ₿0
—	Vyvo US Dollar USDV	$0.9952 ₿0.000014	-0.12	$0 ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$29.86 ₿0.55	$931.66K	$0 ₿0
—	ARYZE eGBP EGBP	$1.33	0.14	$0	$1.34	$1.31	$1.82	$108.46K	$0
—	Iron IRON	$0.00008961 ₿0.0000000038	2.49	$0 ₿0	$0.0003639 ₿0.0000000038	$0.0003518 ₿0.0000000037	$6.14 ₿0	$3.65K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$1.01	0.28	$0	$1.02	$0.9822	$6.91K	$28.07M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.28 ₿0.000063	-0.31	$0 ₿1.08K	$3.31 ₿0.000063	$3.24 ₿0.000058	$32.18K ₿2.6	$36.3M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.216 ₿0.000013	$62.12 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5198 ₿0.000014	-3.10	$0 ₿40.72K	$0.5469 ₿0.000015	$0.5108 ₿0.000013	$660.79K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.9997	0.01*	$0	$1	$0.9861	$96.84	$308.62K	$0
—	HeLa USD HLUSD	$1	-0.01*	$0	$1	$1	$306.54K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.04	-0.10	$0	$1.05	$1.04	$10.62	$1.18M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01778	-0.22	$0	$0.01802	$0.01747	$1.55K	$1.41M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$12.17 ₿0.000025	-4.12	$0 ₿2.11K	$12.71 ₿0.000025	$11.92 ₿0.000024	$3.33K ₿1.58	$12.16B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.8882 ₿0.000014	-1.69	$0 ₿0	$0.9108 ₿0.000014	$0.8591 ₿0.000013	$20.01 ₿0.56	$933.82K	$0 ₿0
—	USDtez USDTZ	$0.8511 ₿0.000014	-0.36	$0 ₿0	$0.8708 ₿0.000014	$0.8361 ₿0.000014	$8.83 ₿0.05	$234.67K	$0 ₿0
—	Wrapped UST USTC	$0.01319 ₿0.0000011	-0.49	$0 ₿0	$0.01346 ₿0.0000012	$0.01301 ₿0.00000035	$3.65K ₿0	$1.18M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.41 ₿0.000014	$1.33 ₿0.000014	$16.29 ₿0.8	$179.5K	$0 ₿0
—	Zebec Protocol ZBC	$0.0007585 ₿0.00000047	3.72	$0 ₿3.56K	$0.001279 ₿0.00000051	$0.00073 ₿0.00000043	$40.67K ₿83.65	$7.59M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.71 ₿0.00012	-0.41	$0 ₿1.42K	$22.31 ₿0.00012	$21.58 ₿0.00012	$2.79M ₿2.8	$12.06B ₿67.51K	$0 ₿1.42K
—	f(x) rUSD RUSD	$0.9991	-0.21	$0	$1	$0.9993	$1.63K	$94.83K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	Overnight.fi USD+ (Base) USD+	$1	0.05	$0	$2	$0.9953	$755.47K	$44.46M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9998 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$142K ₿2.1	$49.99B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	0.01	$0	$1	$0.9948	$5.15K	$10.46M	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.14 ₿0.000016	-0.01	$0 ₿0	$1.14 ₿0.000016	$1.14 ₿0.000015	$7.7K ₿0.32	$85.24K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.05	$0 ₿0	$1 ₿0.000015	$1 ₿0.000014	$2.32K ₿0.32	$30.08K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02601 ₿0.00000044	2.51	$0 ₿0	$0.04273 ₿0.00000045	$0.04123 ₿0.00000043	$0.3 ₿0	$11.71K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000015	0.59	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$266.74K ₿18.1	$25.14M ₿17.3	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	-0.49	$0 ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$40.75K ₿0.69	$81.43M	$0 ₿0
—	USD1 USD1	$1	0.65	$0	$1	$0.9958	$8.34K	$12.05B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1744 ₿0.0000029	0.12	$0 ₿0	$0.1752 ₿0.0000029	$0.1738 ₿0.0000027	$17.48K ₿6.43	$1.57M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.83M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$1.01	-0.03	$0	$1.01	$0.9912	$347.8K	$2.01B	$0
—	Cygnus Finance Global USD CGUSD	$1	4.23	$0	$1	$0.9612	$3.21K	$37.65M	$0
—	Ultima ULTIMA	$19,673.4 ₿0.070	0.04	$0 ₿1.9K	$19,752.69 ₿0.071	$19,496.27 ₿0.069	$19.09M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	-0.09	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$3.86K ₿7.87	$2.65Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.39 ₿0.000014	$1.33 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.3556 ₿0.000050	-0.83	$0 ₿764.26	$0.3617 ₿0.000050	$0.354 ₿0.000046	$371.58 ₿21.77	$7.11M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.41 ₿0.000063	-1.05	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$762.72K ₿11.88	$50.59M ₿4.12K	$0 ₿925.99
—	OpenUSDT OUSDT	$1	0.05	$0	$1.01	$0.997	$2.23M	$1.72M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.006979 ₿0.000000093	0.42	$0 ₿0	$0.007003 ₿0.000000093	$0.006892 ₿0.000000088	$30.84K ₿0.48	$697.95K ₿9.29	$0 ₿0
—	ZAI Stablecoin ZAI	$0.9997	0.95	$0	$0.9997	$0.9895	$12.1	$3.76M	$0
—	Mines of Dalarnia DAR	$0.09203 ₿0.0000033	-5.02	$0 ₿1.84K	$0.09699 ₿0.0000035	$0.0004103 ₿0.0000032	$15.14K ₿249.4	$73.63M ₿2.64K	$0 ₿1.84K
—	Wrapped USDR WUSDR	$0.3685 ₿0.000010	-0.64	$0 ₿0	$0.3727 ₿0.000010	$0.3659 ₿0.0000096	$2.16 ₿0.17	$2.45M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.04	0.05	$0	$1.04	$1.04	$15.85K	$799.03B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0.05	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$37.7 ₿0	$3.74M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.1139 ₿0.0000034	-1.14	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.112 ₿0.0000034	$324.08K ₿250.78	$684.29M ₿20.49K	$0 ₿12.52K
—	USDtb USDTB	$1	-0.01	$0	$1	$1	$674.54K	$1.44B	$0
—	ARYZE eEUR EEUR	$1.13 ₿0.000015	0.01*	$0 ₿0	$1.13 ₿0.000015	$1.13 ₿0.000015	$0.62 ₿0	$178.6K ₿2.49	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}