หน้าผลลัพธ์ 9 สำหรับ เหรียญ Fiat-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fiat-backed Stablecoin

Fiat-backed Stablecoin (901)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3911	Redacted BTRFLY	$36.19 ₿0.0038	-11.91	$841.67K ₿1.12K	$41.11 ₿0.0040	$33.47 ₿0.0038	$289.53 ₿2.92	$841.67K ₿1.12K	$841.67K ₿1.12K
3977	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001789 ₿0.0000000000016	$0.0000001734 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4140	Beta Finance BETA	$0.0007439 ₿0.0000013	18.61	$684.18K ₿1.09K	$0.0007439 ₿0.0000014	$0.0006238 ₿0.0000013	$68.44K ₿46.37	$743.92K ₿1.36K	$684.18K ₿1.09K
4323	CAD Coin CADC	$0.7272 ₿0.000010	0.93	$589.92K ₿0	$0.7272 ₿0.000010	$0.7171 ₿0.000010	$555.44K ₿0	$589.92K ₿101.74	$589.92K ₿0
4633	IDRX IDRX	$0.00006134 ₿0.00000000090	0.28	$455.64K ₿2.4	$0.00006138 ₿0.00000000091	$0.00006101 ₿0.00000000089	$26.58K ₿0	$455.64K ₿2.4	$455.64K ₿2.4
4773	VNX British Pound VGBP	$1.35	0.56	$398.84K	$1.35	$1.34	$43.68K	$398.84K	$398.84K
4826	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.75	$384.79K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$33.72K ₿0.85	$384.79K ₿30.01	$384.79K ₿30.01
4847	KNOX Dollar KNOX	$1.05	0	$380.5K	$0	$0	$9.02K	$380.5K	$380.5K
4857	Zasset zUSD ZUSD	$0.7973 ₿0.000013	3.42	$377.4K ₿10.81	$0.8049 ₿0.000013	$0.7678 ₿0.000012	$181.71 ₿0.01	$377.4K ₿10.81	$377.4K ₿10.81
4987	BOB BOB	$0.9996 ₿0.000014	-0.04	$341.36K ₿5.06	$1 ₿0.000014	$0.9965 ₿0.000014	$19.72 ₿0.01	$341.36K	$341.36K ₿5.06
5006	USDFC USDFC	$0.9875	-0.11	$334.12K	$1.02	$0.9519	$16.12K	$334.12K	$334.12K
5038	Opus CASH CASH	$0.9971	0.24	$324.39K	$1.01	$0.9912	$28.63K	$324.39K	$324.39K
5107	Prisma mkUSD MKUSD	$1.01 ₿0.000014	1.18	$307.43K ₿274.54	$1.02 ₿0.000014	$0.9816 ₿0.000014	$20.88K ₿20.71	$307.43K ₿274.54	$307.43K ₿274.54
5189	KRWO KRWO	$0.0007174	-0.09	$288.93K	$0.0007257	$0.0007113	$88.32K	$288.93K	$288.93K
5355	Parabol USD PARAUSD	$1	0.01*	$255.45K	$1	$1	$99.73	$255.45K	$255.45K
5654	MXNB MXNB	$0.05087	-0.03	$199.2K	$0.05116	$0.05024	$9.93	$199.2K	$199.2K
5915	Novatti Australian Digital Dollar AUDD	$0.6412 ₿0.0000097	0.23	$160.48K ₿0	$0.6595 ₿0.000010	$0.6186 ₿0.0000093	$1.25K ₿0	$160.48K	$160.48K ₿0
6186	XIDR XIDR	$0.00006273 ₿0.00000000092	-0.01*	$132.6K ₿7.01	$0.00006273 ₿0.00000000093	$0.00006273 ₿0.00000000089	$3.61 ₿0.74	$4.33M ₿64.01	$132.6K ₿7.01
6268	Verified USD USDV	$0.2049 ₿0.000014	4.30	$124.1K ₿387.54	$1.61 ₿0.000014	$1.55 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6298	Autonomous Secure Dollar USSD	$0.9977	0.11	$121.85K	$1	$0.9867	$176.98	$121.85K	$121.85K
6423	Sumer.Money suUSD SUUSD	$0.9522 ₿0.000014	-4.29	$109.69K ₿0	$1.03 ₿0.000014	$0.9533 ₿0.000013	$539.53 ₿0.24	$109.69K	$109.69K ₿0
6476	Davos.xyz USD DUSD	$0.9912 ₿0.000014	4.00	$107.23K ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$53.68 ₿0.01	$107.23K	$107.23K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
7359	TOR TOR	$0.003192 ₿0.00025	-60.50	$54.5K ₿4.42K	$0.01806 ₿0.00026	$0.003166 ₿0.00025	$2.77 ₿0.02	$54.5K ₿4.42K	$54.5K ₿4.42K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8066	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0.05	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8137 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9892	Vesta Stable VST	$0.9978 ₿0.000014	-0.11	$1.12K ₿1.87	$1 ₿0.000014	$0.9978 ₿0.000014	$2.12K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$0.9997	0.68	$0	$1	$0.9786	$329.22	$215.87K	$0
—	xUSD XUSD	$0.0003123 ₿0.0000025	0	$0 ₿0	$0.0003123 ₿0.0000029	$0.0003123 ₿0.0000021	$6.1 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.9145	1.37	$0	$0.9257	$0.9022	$19.02	$0	$0
—	Murasaki MURA	$0.3953 ₿0.000012	0.92	$0 ₿725.12	$0.406 ₿0.000012	$0.3893 ₿0.000012	$11.37K ₿0.12	$395.37M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.35	0.77	$0	$1.35	$1.34	$19.32K	$456.76K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDM USDM	$1	0.66	$0	$1.02	$0.9647	$365.54K	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-1.10	$0 ₿0	$1.02 ₿0.000014	$0.9949 ₿0.000014	$115.09K ₿12.88	$11.52M	$0 ₿0
—	Vyvo US Dollar USDV	$0.9961 ₿0.000014	-0.05	$0 ₿0	$0.9981 ₿0.000014	$0.9957 ₿0.000014	$1.1K ₿0.55	$940.78K	$0 ₿0
—	ARYZE eGBP EGBP	$1.34	-0.55	$0	$1.35	$1.32	$17.03	$108.84K	$0
—	Iron IRON	$0.00009302 ₿0.0000000038	0.01	$0 ₿0	$0.00009302 ₿0.0000000038	$0.00009299 ₿0.0000000037	$1.34 ₿0	$3.79K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$0.9868	-3.43	$0	$1.03	$0.9408	$163.49K	$26.18M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.56 ₿0.000063	-0.60	$0 ₿1.08K	$3.62 ₿0.000063	$3.52 ₿0.000058	$63.82K ₿2.6	$39.47M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-12.13	$0 ₿654.43	$0.3135 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5868 ₿0.000014	-2.56	$0 ₿40.72K	$0.613 ₿0.000015	$0.5232 ₿0.000013	$863.3K ₿10.68K	$1.86B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0	$0	$123.54	$26.91K	$0
—	HeLa USD HLUSD	$1	-0.01*	$0	$1	$0.9997	$299.69K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.01	-0.09	$0	$1.01	$1.01	$100.57	$1.15M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01791	0.59	$0	$0.01813	$0.0174	$7.35K	$1.43M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$18.87 ₿0.000025	3.82	$0 ₿2.11K	$20.84 ₿0.000025	$17.79 ₿0.000024	$12.78K ₿1.58	$18.88B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9463 ₿0.000014	-0.55	$0 ₿0	$0.9529 ₿0.000014	$0.8995 ₿0.000013	$7.42 ₿0.56	$994.88K	$0 ₿0
—	USDtez USDTZ	$0.9093 ₿0.000014	-1.02	$0 ₿0	$0.9352 ₿0.000014	$0.9019 ₿0.000014	$4.69 ₿0.05	$250.71K	$0 ₿0
—	Wrapped UST USTC	$0.0137 ₿0.0000011	2.36	$0 ₿0	$0.01405 ₿0.0000012	$0.01256 ₿0.00000035	$2.75K ₿0	$1.22M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.63 ₿0.000014	$1.54 ₿0.000014	$16.29 ₿0.8	$45.87K	$0 ₿0
—	Zebec Protocol ZBC	$0.000945 ₿0.00000047	0.97	$0 ₿3.56K	$0.001042 ₿0.00000051	$0.0009305 ₿0.00000043	$1.17K ₿83.65	$9.45M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.03 ₿0.00012	-3.10	$0 ₿1.42K	$32.87 ₿0.00012	$30.61 ₿0.00012	$379.22K ₿2.8	$17.24B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2436 ₿0.0000030	-14.32	$0 ₿1.16K	$0.3036 ₿0.0000031	$0.2432 ₿0.0000030	$56.47K ₿8.12	$243.69M ₿3.1K	$0 ₿1.16K
—	f(x) rUSD RUSD	$1	0	$0	$0	$0	$1.36K	$97.24K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	Overnight.fi USD+ (Base) USD+	$0.9995	0.06	$0	$1.01	$0.9899	$4.1M	$44.52M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$1 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$137.56K ₿2.1	$50B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9992	-0.13	$0	$1.01	$0.9872	$2.78M	$10.46M	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.14 ₿0.000016	0.82	$0 ₿0	$1.14 ₿0.000016	$1.12 ₿0.000015	$24.61K ₿0.32	$85.19K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.20	$0 ₿0	$1 ₿0.000015	$0.9898 ₿0.000014	$4.69K ₿0.32	$30.01K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02573 ₿0.00000044	2.51	$0 ₿0	$0.04958 ₿0.00000045	$0.04784 ₿0.00000043	$257.33 ₿0	$11.58K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.13 ₿0.000015	0.55	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$1.01M ₿18.1	$24.55M ₿17.3	$0 ₿0
—	xDAI XDAI	$0.9999 ₿0.000014	-0.18	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$731.03K ₿0.69	$89.45M	$0 ₿0
—	USD1 USD1	$1	0.03	$0	$1.02	$0.9888	$29.31K	$12B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1758 ₿0.0000029	-0.97	$0 ₿0	$0.1775 ₿0.0000029	$0.1749 ₿0.0000027	$171.32K ₿6.43	$1.58M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$1.01	-0.63	$0	$1.03	$0.9937	$1.26M	$2.02B	$0
—	Cygnus Finance Global USD CGUSD	$1.01	0.59	$0	$1.01	$1	$29.66	$57.38M	$0
—	Ultima ULTIMA	$15,188.97 ₿0.070	-1.61	$0 ₿1.9K	$15,525.74 ₿0.071	$15,107.43 ₿0.069	$33.01M ₿39.03	$1.52B ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	-0.12	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.21K ₿7.87	$2.65Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.3892 ₿0.000050	-2.58	$0 ₿764.26	$0.4008 ₿0.000050	$0.3792 ₿0.000046	$1.21K ₿21.77	$7.78M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.49 ₿0.000063	-2.84	$0 ₿925.99	$3.71 ₿0.000064	$3.43 ₿0.000062	$535.85 ₿11.88	$73.27M ₿4.12K	$0 ₿925.99
—	OpenUSDT OUSDT	$0.9998	-0.01*	$0	$1.01	$0.9984	$7.15M	$2.24M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.006998 ₿0.000000093	0.99	$0 ₿0	$0.007041 ₿0.000000093	$0.006927 ₿0.000000088	$94.97K ₿0.48	$700.01K ₿9.29	$0 ₿0
—	ZAI Stablecoin ZAI	$1	1.10	$0	$1	$0.9856	$15.06	$3.77M	$0
—	Mines of Dalarnia DAR	$0.04225 ₿0.0000033	-6.88	$0 ₿1.84K	$0.05016 ₿0.0000035	$0.04057 ₿0.0000032	$37.26K ₿249.4	$33.8M ₿2.64K	$0 ₿1.84K
—	Wrapped USDR WUSDR	$0.1763 ₿0.000010	-13.48	$0 ₿0	$0.2038 ₿0.000010	$0.1763 ₿0.0000096	$177.03 ₿0.17	$1.17M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.03	0.11	$0	$1.03	$1.03	$2.37K	$794.62B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$1.13 ₿0	$3.75M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.1193 ₿0.0000034	-1.59	$0 ₿12.52K	$0.1241 ₿0.0000035	$0.118 ₿0.0000034	$322.56K ₿250.78	$718.84M ₿20.49K	$0 ₿12.52K
—	USDtb USDTB	$0.9999	-0.01*	$0	$1	$0.9995	$301.92K	$1.44B	$0
—	ARYZE eEUR EEUR	$1.13 ₿0.000015	0.85	$0 ₿0	$1.13 ₿0.000015	$1.09 ₿0.000015	$134.45 ₿0	$178.98K ₿2.49	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}