หน้าผลลัพธ์ 9 สำหรับ เหรียญ Fiat-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fiat-backed Stablecoin

Fiat-backed Stablecoin (902)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5350	KRWO KRWO	$0.0007267	1.12	$287.13K	$0.0007347	$0.000715	$181.07K	$287.13K	$287.13K
5503	Parabol USD PARAUSD	$1	0.01*	$255.64K	$1	$1	$10.4	$255.64K	$255.64K
5878	MXNB MXNB	$0.04786	0	$191.49K	$0	$0	$10.35	$191.49K	$191.49K
5974	Novatti Australian Digital Dollar AUDD	$0.6259 ₿0.0000097	0.38	$177.87K ₿0	$0.6452 ₿0.000010	$0.6231 ₿0.0000093	$6.23K ₿0	$177.87K	$177.87K ₿0
6425	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001003 ₿0.00000000093	$0.0000961 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6482	Autonomous Secure Dollar USSD	$0.9972	0.14	$121.73K	$1	$0.9925	$178.62	$121.73K	$121.73K
6593	Sumer.Money suUSD SUUSD	$0.9692 ₿0.000014	-0.15	$112.8K ₿0	$1.2 ₿0.000014	$0.9162 ₿0.000013	$4.45K ₿0.24	$112.8K	$112.8K ₿0
6725	Davos.xyz USD DUSD	$0.9908 ₿0.000014	4.00	$103.85K ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$19.97 ₿0.01	$103.85K	$103.85K ₿0
7277	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.59 ₿0.000014	$1.52 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
8004	TOR TOR	$0.002232 ₿0.00025	4.57	$38.11K ₿4.42K	$0.002242 ₿0.00026	$0.002072 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
8284	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
10303	Vesta Stable VST	$0.999 ₿0.000014	0.01*	$1.12K ₿1.87	$0.999 ₿0.000014	$0.9989 ₿0.000014	$1.48K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	ARYZE eUSD EUSD	$1	2.18	$0	$1.01	$0.9772	$19.44	$217.09K	$0
—	xUSD XUSD	$0.0002789 ₿0.0000025	2.62	$0 ₿0	$0.0002789 ₿0.0000029	$0.0002717 ₿0.0000021	$1.01 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$1.01	0.37	$0	$1.01	$1	$102.05	$0	$0
—	Murasaki MURA	$0.2474 ₿0.000012	-9.96	$0 ₿725.12	$0.2772 ₿0.000012	$0.2153 ₿0.000012	$13.74K ₿0.12	$247.44M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.37	-0.03	$0	$1.58	$1.35	$15.51K	$460.68K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDM USDM	$0.9845	1.29	$0	$0.9954	$0.962	$187.91K	$0	$0
—	Maker MKR	$2,261.5 ₿0.049	7.47	$0 ₿45.73K	$2,273.51 ₿0.050	$2,058.62 ₿0.048	$136.92M ₿1.97K	$1.13B ₿48.35K	$0 ₿45.73K
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.60	$0 ₿0	$1.02 ₿0.000014	$0.9918 ₿0.000014	$67.01K ₿12.88	$11.39M	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Vyvo US Dollar USDV	$0.995 ₿0.000014	-0.02	$0 ₿0	$0.9959 ₿0.000014	$0.9946 ₿0.000014	$99.51 ₿0.55	$946.95K	$0 ₿0
—	ARYZE eGBP EGBP	$1.34	-0.84	$0	$1.36	$1.34	$23.65	$108.88K	$0
—	Iron IRON	$0.00009783 ₿0.0000000038	0.40	$0 ₿0	$0.00009785 ₿0.0000000038	$0.00009744 ₿0.0000000037	$4.28 ₿0	$3.98K ₿0.16	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$1.04	3.26	$0	$1.04	$0.9878	$337.39K	$27.39M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.58 ₿0.000063	1.21	$0 ₿1.08K	$3.6 ₿0.000063	$3.52 ₿0.000058	$31.45K ₿2.6	$39.75M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2312 ₿0.000014	3.98	$0 ₿654.43	$0.2377 ₿0.000014	$0.2223 ₿0.000013	$986.5 ₿0.01	$8.34M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.354 ₿0.000014	-44.63	$0 ₿40.72K	$0.6655 ₿0.000015	$0.3275 ₿0.000013	$95.51K ₿10.68K	$1.12B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0	$0	$123.54	$27.07K	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	HeLa USD HLUSD	$1	0.01*	$0	$1	$1	$2M	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.01	0.08	$0	$1.01	$1.01	$413.37	$1.15M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01803	2.47	$0	$0.01807	$0.01739	$4.45K	$1.43M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$20.45 ₿0.000025	0.23	$0 ₿2.11K	$20.56 ₿0.000025	$19.92 ₿0.000024	$8.87K ₿1.58	$20.45B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.951 ₿0.000014	2.17	$0 ₿0	$0.9675 ₿0.000014	$0.9299 ₿0.000013	$13.99 ₿0.56	$999.95K	$0 ₿0
—	Stable.com USD3 USD3	$1	0	$100.01K	$0 ₿0.	$0 ₿0.	$525.22K ₿0	$100.01K	$100.01K
—	USDtez USDTZ	$0.8954 ₿0.000014	0.08	$0 ₿0	$1.57 ₿0.000014	$1.52 ₿0.000014	$0.85 ₿0.05	$246.89K	$0 ₿0
—	Wrapped UST USTC	$0.01371 ₿0.0000011	-2.93	$0 ₿0	$0.01421 ₿0.0000012	$0.01278 ₿0.00000035	$1.34K ₿0	$1.22M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.29 ₿0	$45.87K	$0 ₿0
—	Zebec Protocol ZBC	$0.002076 ₿0.00000047	0.21	$0 ₿3.56K	$0.002094 ₿0.00000051	$0.002067 ₿0.00000043	$278.94 ₿83.65	$20.77M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.78 ₿0.00012	3.73	$0 ₿1.42K	$31.95 ₿0.00012	$30.07 ₿0.00012	$499.02K ₿2.8	$17.61B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1289 ₿0.0000030	1.41	$0 ₿1.16K	$0.1316 ₿0.0000031	$0.1225 ₿0.0000030	$7.51K ₿8.12	$128.94M ₿3.1K	$0 ₿1.16K
—	f(x) rUSD RUSD	$1	-0.01*	$0	$1	$0.9999	$686.27	$99.73K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$1.52	$0
—	Zedxion Bridged USDC (Zedxion) USDC.Z	$0.3878	-0.82	$0	$0.4012	$0.3635	$22.72K	$579.81K	$0
—	Overnight.fi USD+ (Base) USD+	$1	0.03	$0	$1	$0.9968	$2.48M	$44.49M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$135.98K ₿2.1	$50.01B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	0.12	$0	$1.01	$0.9946	$1.81M	$10.46M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Token Teknoloji A.Ş. EURO EUROT	$1.16 ₿0.000016	0.35	$0 ₿0	$1.16 ₿0.000016	$1.15 ₿0.000015	$8.15K ₿0.32	$86.97K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.09	$0 ₿0	$1 ₿0.000015	$1 ₿0.000014	$4.17K ₿0.32	$30.08K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.0254 ₿0.00000044	2.51	$0 ₿0	$0.04876 ₿0.00000045	$0.04705 ₿0.00000043	$0.02 ₿0	$11.43K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000015	0.40	$0 ₿0	$1.16 ₿0.000016	$1.15 ₿0.000015	$788.58K ₿18.1	$26.05M ₿17.3	$0 ₿0
—	xDAI XDAI	$0.9967 ₿0.000014	0.03	$0 ₿0	$0.9968 ₿0.000014	$0.9962 ₿0.000014	$360.85K ₿0.69	$89.37M	$0 ₿0
—	USD1 USD1	$1	-0.02	$0	$1	$1	$4.53M	$12B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1805 ₿0.0000029	0.88	$0 ₿0	$0.181 ₿0.0000029	$0.1787 ₿0.0000027	$53.75K ₿6.43	$1.63M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.9904	-0.52	$0	$1	$0.9895	$686.07K	$1.98B	$0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Cygnus Finance Global USD CGUSD	$0.9989	0.21	$0	$0.999	$0.9943	$11.37K	$72.61M	$0
—	Ultima ULTIMA	$7,745.35 ₿0.070	-3.26	$0 ₿1.9K	$8,017 ₿0.071	$7,586.46 ₿0.069	$12.03M ₿39.03	$774.53M ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	USC USC	$1.01	0	$23.13K	$0 ₿0.	$0 ₿0.	$21.37 ₿0	$23.13K	$23.13K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	0.50	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$2.23K ₿7.87	$2.65Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$523.2 ₿0	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.3257 ₿0.000050	1.64	$0 ₿764.26	$0.3271 ₿0.000050	$0.3169 ₿0.000046	$632.61 ₿21.77	$6.54M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.54 ₿0.000063	0.56	$0 ₿925.99	$3.6 ₿0.000064	$3.48 ₿0.000062	$61.65 ₿11.88	$74.4M ₿4.12K	$0 ₿925.99
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	OpenUSDT OUSDT	$1	0.07	$0	$1	$0.9988	$5.84M	$1.94M	$0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.007511 ₿0.000000093	-2.05	$0 ₿0	$0.00779 ₿0.000000093	$0.007398 ₿0.000000088	$5.13K ₿0.48	$751.2K ₿9.29	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0 ₿0.	$0 ₿0.	$147.18 ₿0	$2.02M	$2.61M
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0	$0	$15.01	$3.75M	$0
—	Mines of Dalarnia DAR	$0.03339 ₿0.0000033	4.85	$0 ₿1.84K	$0.0336 ₿0.0000035	$0.03136 ₿0.0000032	$6.81K ₿249.4	$26.7M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Wrapped USDR WUSDR	$0.1801 ₿0.000010	3.05	$0 ₿0	$1.08 ₿0.000010	$1.04 ₿0.0000096	$6.36 ₿0.17	$1.19M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.03	-0.11	$0	$1.03	$1.03	$2.02K	$794.78B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0.67	$0 ₿0	$1.05 ₿0.000015	$1.04 ₿0.000014	$2.01 ₿0	$3.74M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.1615 ₿0.0000034	6.90	$0 ₿12.52K	$0.1622 ₿0.0000035	$0.1484 ₿0.0000034	$535.37K ₿250.78	$977.14M ₿20.49K	$0 ₿12.52K
—	ARYZE eEUR EEUR	$1.16 ₿0.000015	1.96	$0 ₿0	$1.16 ₿0.000015	$1.14 ₿0.000015	$8.89 ₿0	$183.75K ₿2.49	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}