صفحة النتائج 5 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
861	Bifrost BFC	$0.0242 ₿0.00000026	3.00	$33.68M ₿374.61	$0.02434 ₿0.00000027	$0.0229 ₿0.00000025	$1.24M ₿13.8	$57.34M ₿637.76	$33.68M ₿374.61
862	Bit2Me B2M	$0.01131 ₿0.00000012	0.37	$33.42M ₿371.88	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$32.72K ₿0.36	$55.92M ₿622.27	$33.42M ₿371.88
863	Zentry ZENT	$0.004289 ₿0.000000047	0.06	$33.4M ₿371.55	$0.004483 ₿0.000000050	$0.00426 ₿0.000000047	$2.32M ₿25.81	$41.63M ₿463.1	$33.4M ₿371.55
864	Liquity LQTY	$0.3391 ₿0.0000037	-2.67	$33.26M ₿369.89	$0.3484 ₿0.0000038	$0.3252 ₿0.0000036	$4.51M ₿50.14	$33.92M ₿377.27	$33.26M ₿369.89
865	Cobak Token CBK	$0.334 ₿0.0000037	-0.70	$33.15M ₿368.67	$0.3377 ₿0.0000037	$0.3323 ₿0.0000037	$4.28M ₿47.6	$33.42M ₿371.69	$33.15M ₿368.67
867	Universal ETH UNIETH	$3,330.31 ₿0.037	-1.60	$33.13M ₿368.52	$3,387.32 ₿0.037	$3,262.98 ₿0.036	$56.28K ₿0.63	$33.13M ₿368.52	$33.13M ₿368.52
870	Metal MTL	$0.3688 ₿0.0000040	-1.77	$32.89M ₿365.76	$0.3767 ₿0.0000041	$0.3624 ₿0.0000040	$2.04M ₿22.42	$32.89M ₿365.76	$32.89M ₿365.76
877	Cloud CLOUD	$0.06074 ₿0.00000067	-1.14	$32.54M ₿361.98	$0.06144 ₿0.00000068	$0.05892 ₿0.00000065	$409.55K ₿4.56	$60.75M ₿675.74	$32.54M ₿361.98
879	DIAdata DIA	$0.2712 ₿0.0000030	-0.62	$32.46M ₿361.22	$0.2733 ₿0.0000030	$0.2637 ₿0.0000029	$1.59M ₿17.67	$45.79M ₿509.55	$32.46M ₿361.22
881	Songbird SGB	$0.002016 ₿0.000000022	0.71	$32.32M ₿359.47	$0.002065 ₿0.000000023	$0.001983 ₿0.000000022	$130.1K ₿1.45	$38.46M ₿427.82	$32.32M ₿359.47
883	Balancer BAL	$0.4977 ₿0.0000055	-2.20	$32.15M ₿357.69	$0.5106 ₿0.0000056	$0.4965 ₿0.0000055	$1.61M ₿17.9	$35.52M ₿395.24	$32.15M ₿357.69
886	dKargo DKA	$0.006369 ₿0.000000070	-3.87	$31.85M ₿354.36	$0.006645 ₿0.000000073	$0.006317 ₿0.000000070	$3.6M ₿40.11	$31.85M ₿354.36	$31.85M ₿354.36
887	Gravity (by Galxe) G	$0.004412 ₿0.000000049	-0.04	$31.86M ₿354.34	$0.004419 ₿0.000000049	$0.004271 ₿0.000000048	$2.6M ₿28.9	$52.86M ₿587.9	$31.86M ₿354.34
891	Medibloc MED	$0.002934 ₿0.000000032	-4.85	$31.23M ₿347.36	$0.003089 ₿0.000000034	$0.002899 ₿0.000000032	$177.29K ₿1.97	$33.55M ₿373.15	$31.23M ₿347.36
893	Across Protocol ACX	$0.04709 ₿0.00000052	-4.41	$31.2M ₿347.09	$0.04935 ₿0.00000054	$0.04662 ₿0.00000052	$2.29M ₿25.53	$47.1M ₿523.93	$31.2M ₿347.09
897	Taiko TAIKO	$0.1634 ₿0.0000018	-1.27	$31.15M ₿346.47	$0.166 ₿0.0000018	$0.161 ₿0.0000017	$2.39M ₿26.58	$163.72M ₿1.82K	$31.15M ₿346.47
899	Purr PURR	$0.05216 ₿0.00000058	-1.54	$31.11M ₿346.1	$0.05418 ₿0.00000060	$0.05064 ₿0.00000056	$795.01K ₿8.85	$31.11M ₿346.1	$31.11M ₿346.1
900	GameBuild GAME	$0.00167 ₿0.000000018	-2.17	$31.11M ₿346.1	$0.001717 ₿0.000000019	$0.001664 ₿0.000000018	$700.4K ₿7.79	$35.79M ₿398.11	$31.11M ₿346.1
904	GAL (migrated to Gravity - G) GAL	$0.3353 ₿0.0000037	10.99	$42.85M ₿476.75	$0.3353 ₿0.0000037	$0.2285 ₿0.0000025	$6.55 ₿0	$67.08M ₿746.38	$42.85M ₿476.75
908	Kujira KUJI	$0.04404 ₿0.00000049	-11.32	$30.63M ₿261.32	$0.04976 ₿0.00000055	$0.04343 ₿0.00000048	$109.37 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
910	Cartesi CTSI	$0.03392 ₿0.00000037	-1.15	$30.59M ₿340.34	$0.0348 ₿0.00000038	$0.03356 ₿0.00000037	$2.83M ₿31.48	$33.92M ₿377.46	$30.59M ₿340.34
911	Aurora AURORA	$0.04534 ₿0.00000050	-2.10	$30.55M ₿339.94	$0.04653 ₿0.00000051	$0.0447 ₿0.00000049	$343.67K ₿3.82	$45.34M ₿504.49	$30.55M ₿339.94
913	Ocean Protocol OCEAN	$0.1516 ₿0.0000016	-4.51	$30.45M ₿338.68	$0.1588 ₿0.0000017	$0.1505 ₿0.0000016	$144.21K ₿1.6	$40.76M ₿453.32	$30.45M ₿338.68
915	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
917	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.04	$30.23M ₿336.24	$1.18 ₿0.000013	$1.18 ₿0.000013	$336.78K ₿3.75	$30.23M ₿336.24	$30.23M ₿336.24
919	Xai XAI	$0.01532 ₿0.00000017	-3.67	$30.07M ₿334.57	$0.01606 ₿0.00000017	$0.01517 ₿0.00000016	$8.75M ₿97.35	$32.77M ₿364.6	$30.07M ₿334.57
921	Aergo AERGO	$0.06333 ₿0.00000070	-1.35	$29.94M ₿332.96	$0.06686 ₿0.00000074	$0.06206 ₿0.00000069	$5.89M ₿65.54	$31.68M ₿352.34	$29.94M ₿332.96
922	BLOCKv VEE	$0.008224 ₿0.000000091	-4.06	$29.89M ₿332.47	$0.008621 ₿0.000000095	$0.00797 ₿0.000000088	$39.03K ₿0.43	$29.89M ₿332.47	$29.89M ₿332.47
924	Magic MAGIC	$0.09391 ₿0.0000010	-2.37	$29.84M ₿331.93	$0.09699 ₿0.0000010	$0.0917 ₿0.0000010	$7.79M ₿86.7	$32.66M ₿363.34	$29.84M ₿331.93
926	Uquid Coin UQC	$2.97 ₿0.000033	0.25	$29.68M ₿330.14	$2.98 ₿0.000033	$2.96 ₿0.000032	$40.81K ₿0.45	$118.73M ₿1.32K	$29.68M ₿330.14
927	Moonwell WELL	$0.006551 ₿0.000000072	-0.80	$29.68M ₿330.11	$0.006604 ₿0.000000073	$0.006371 ₿0.000000071	$2.28M ₿25.38	$32.75M ₿364.37	$29.68M ₿330.11
934	Marlin POND	$0.003572 ₿0.000000039	-3.17	$29.31M ₿326.08	$0.003691 ₿0.000000041	$0.003519 ₿0.000000039	$949.72K ₿10.57	$35.73M ₿397.54	$29.31M ₿326.08
936	QuarkChain QKC	$0.004052 ₿0.000000045	-1.35	$29.18M ₿324.52	$0.00412 ₿0.000000045	$0.00403 ₿0.000000044	$501.6K ₿5.58	$40.51M ₿450.56	$29.18M ₿324.52
937	SPACE ID ID	$0.06755 ₿0.00000075	-0.84	$29.09M ₿323.57	$0.06847 ₿0.00000076	$0.06569 ₿0.00000073	$5.45M ₿60.64	$134.9M ₿1.5K	$29.09M ₿323.57
944	QANplatform QANX	$0.01702 ₿0.00000018	-4.35	$28.94M ₿321.88	$0.0182 ₿0.00000020	$0.01681 ₿0.00000018	$328.24K ₿3.65	$35.74M ₿397.53	$28.94M ₿321.88
951	Osaka Protocol OSAK	$0.0000000376 ₿0.00000000000041	-3.13	$28.64M ₿318.62	$0.00000003887 ₿0.00000000000043	$0.00000003702 ₿0.00000000000041	$23.23K ₿0.26	$28.64M ₿318.62	$28.64M ₿318.62
954	PAAL AI PAAL	$0.03173 ₿0.00000035	-25.50	$28.48M ₿316.76	$0.04369 ₿0.00000048	$0.0294 ₿0.00000032	$6.6M ₿73.45	$31.73M ₿352.94	$28.48M ₿316.76
960	ankrETH ANKRETH	$3,749.8 ₿0.041	2.47	$27.99M ₿311.35	$3,749.8 ₿0.041	$3,526.93 ₿0.039	$2.05 ₿0	$27.99M ₿311.35	$27.99M ₿311.35
961	Electronic USD EUSD	$0.9978 ₿0.000011	-0.01*	$27.96M ₿311.07	$0.9993 ₿0.000011	$0.9943 ₿0.000011	$1.79M ₿19.96	$27.96M ₿311.07	$27.96M ₿311.07
963	ChainGPT CGPT	$0.03183 ₿0.00000035	-1.86	$27.91M ₿310.48	$0.03261 ₿0.00000036	$0.03097 ₿0.00000034	$3.83M ₿42.67	$31.77M ₿353.44	$27.91M ₿310.48
967	miMatic MIMATIC	$1 ₿0.000011	0.02	$27.6M ₿306.97	$1 ₿0.000011	$0.9995 ₿0.000011	$8.47K ₿0.09	$302.77M ₿3.37K	$27.6M ₿306.97
972	Dymension DYM	$0.06083 ₿0.00000067	-2.31	$27.35M ₿304.27	$0.06229 ₿0.00000069	$0.06005 ₿0.00000067	$2.13M ₿23.7	$60.83M ₿676.89	$27.35M ₿304.27
977	FIDA FIDA	$0.02744 ₿0.00000030	-3.00	$27.21M ₿302.59	$0.02835 ₿0.00000031	$0.02655 ₿0.00000029	$4.74M ₿52.78	$27.46M ₿305.37	$27.21M ₿302.59
980	SingularityNET AGIX	$0.1036 ₿0.0000011	-1.57	$26.99M ₿300.23	$0.1054 ₿0.0000011	$0.1015 ₿0.0000011	$10.39K ₿0.12	$55.95M ₿622.33	$26.99M ₿300.23
981	Keep Network KEEP	$0.04883 ₿0.00000054	-0.41	$26.84M ₿298.57	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$4.03K ₿0.04	$48.83M ₿543.14	$26.84M ₿298.57
984	sETH SETH	$2,308.18 ₿0.025	-1.82	$26.73M ₿297.41	$2,352.49 ₿0.026	$2,258.39 ₿0.025	$323.26 ₿0	$26.73M ₿297.41	$26.73M ₿297.41
985	Monerium EUR emoney EURE	$1.17 ₿0.000013	0.25	$26.48M ₿294.55	$1.18 ₿0.000013	$1.17 ₿0.000012	$48.43K ₿0.54	$26.48M ₿294.55	$26.48M ₿294.55
989	HUNT Platform HUNT	$0.1324 ₿0.0000014	-2.82	$26.35M ₿293.16	$0.1416 ₿0.0000015	$0.1311 ₿0.0000014	$25.65K ₿0.29	$26.35M ₿293.16	$26.35M ₿293.16
993	Wilder World WILD	$0.0548 ₿0.00000060	-5.10	$26.24M ₿291.87	$0.05789 ₿0.00000064	$0.05385 ₿0.00000060	$336.24K ₿3.74	$27.38M ₿304.5	$26.24M ₿291.87
994	Chainflip FLIP	$0.394 ₿0.0000043	4.17	$26.18M ₿291.26	$0.3951 ₿0.0000044	$0.3782 ₿0.0000041	$471.04K ₿5.24	$36.77M ₿409.07	$26.18M ₿291.26
998	sUSD SUSD	$0.7747 ₿0.0000086	-1.00	$25.98M ₿288.99	$0.7926 ₿0.0000088	$0.7665 ₿0.0000085	$106.42K ₿1.18	$25.98M ₿288.99	$25.98M ₿288.99
999	WINk WIN	$0.0000261 ₿0.00000000029	-1.19	$25.94M ₿288.62	$0.00002648 ₿0.00000000029	$0.00002578 ₿0.00000000028	$3.96M ₿44.11	$26.08M ₿290.16	$25.94M ₿288.62
1003	Marcopolo MAPO	$0.004184 ₿0.000000046	-0.02	$25.85M ₿287.6	$0.00419 ₿0.000000047	$0.004166 ₿0.000000046	$604.63K ₿6.73	$40.58M ₿451.51	$25.85M ₿287.6
1008	Adventure Gold AGLD	$0.289 ₿0.0000032	-5.09	$25.33M ₿281.79	$0.3057 ₿0.0000034	$0.2795 ₿0.0000031	$11.02M ₿123.71	$26.9M ₿299.19	$25.33M ₿281.79
1012	MetaMask USD MUSD	$0.9996 ₿0.000011	-0.08	$25M ₿278.03	$1 ₿0.000011	$0.9984 ₿0.000011	$24.6M ₿273.83	$25M ₿278.03	$25M ₿278.03
1022	Moonriver MOVR	$2.33 ₿0.000025	-0.87	$24.63M ₿274.02	$2.35 ₿0.000026	$2.28 ₿0.000025	$1.45M ₿16.09	$28.64M ₿318.54	$24.63M ₿274.02
1024	Clearpool CPOOL	$0.02731 ₿0.00000030	0.52	$24.66M ₿274.31	$0.02732 ₿0.00000030	$0.02656 ₿0.00000029	$1.03M ₿11.43	$27.29M ₿303.58	$24.66M ₿274.31
1030	Gains Network GNS	$0.9295 ₿0.000010	-0.56	$24.35M ₿270.91	$0.9371 ₿0.000010	$0.9057 ₿0.000010	$2M ₿23.86	$24.35M ₿270.91	$24.35M ₿270.91
1033	Banana Gun BANANA	$6.02 ₿0.000067	-2.38	$24.2M ₿269.24	$6.2 ₿0.000068	$5.87 ₿0.000066	$5.12M ₿58.85	$50.62M ₿563.27	$24.2M ₿269.24
1044	PONKE PONKE	$0.04285 ₿0.00000047	-1.77	$23.77M ₿264.49	$0.04581 ₿0.00000051	$0.04197 ₿0.00000046	$4.88M ₿54.34	$23.77M ₿264.52	$23.77M ₿264.49
1046	A Hunters Dream CAW	$0.00000003719 ₿0.00000000000041	-0.45	$23.68M ₿263.61	$0.00000003757 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$573.06K ₿6.38	$24.8M ₿276.03	$23.68M ₿263.61
1048	Electroneum ETN	$0.001312 ₿0.000000014	-0.95	$23.61M ₿262.63	$0.001338 ₿0.000000015	$0.001279 ₿0.000000014	$603.01K ₿6.72	$27.58M ₿306.74	$23.61M ₿262.63
1052	JOE JOE	$0.05803 ₿0.00000064	-1.89	$23.42M ₿260.54	$0.05952 ₿0.00000066	$0.057 ₿0.00000063	$2.11M ₿23.75	$29M ₿322.6	$23.42M ₿260.54
1059	Nym NYM	$0.0279 ₿0.00000031	0.05	$23.03M ₿256.25	$0.02835 ₿0.00000031	$0.02779 ₿0.00000030	$1.35M ₿14.98	$27.9M ₿310.46	$23.03M ₿256.25
1060	Pocket Network POKT	$0.01145 ₿0.00000012	-0.01	$23.03M ₿256.25	$0.01155 ₿0.00000012	$0.01112 ₿0.00000012	$682.48K ₿7.59	$26.92M ₿299.52	$23.03M ₿256.25
1064	Huobi Token HT	$0.2093 ₿0.0000023	-0.96	$22.95M ₿255.25	$0.2137 ₿0.0000023	$0.2093 ₿0.0000023	$13.8K ₿0.15	$22.95M ₿255.25	$22.95M ₿255.25
1069	BounceBit BB	$0.05526 ₿0.00000061	-2.98	$22.65M ₿251.95	$0.0571 ₿0.00000063	$0.05471 ₿0.00000061	$8.79M ₿97.86	$116.15M ₿1.29K	$22.65M ₿251.95
1070	SuperRare RARE	$0.02759 ₿0.00000030	1.11	$22.61M ₿251.55	$0.02879 ₿0.00000032	$0.02522 ₿0.00000028	$13.76M ₿153.21	$27.58M ₿306.83	$22.61M ₿251.55
1071	Coin98 C98	$0.0225 ₿0.00000025	-0.84	$22.51M ₿250.43	$0.02274 ₿0.00000025	$0.0221 ₿0.00000024	$3.68M ₿40.96	$22.51M ₿250.43	$22.51M ₿250.43
1072	Moonbeam GLMR	$0.0216 ₿0.00000024	-5.59	$22.5M ₿250.37	$0.02288 ₿0.00000025	$0.02134 ₿0.00000023	$3.03M ₿33.46	$26.21M ₿291.64	$22.5M ₿250.37
1076	Alethea Artificial Liquid Intelligence Token ALI	$0.002454 ₿0.000000027	1.39	$22.38M ₿248.98	$0.00247 ₿0.000000027	$0.002394 ₿0.000000026	$147.29K ₿2.52	$24.22M ₿269.53	$22.38M ₿248.98
1078	MovieBloc MBL	$0.001176 ₿0.000000013	-0.79	$22.35M ₿248.64	$0.001185 ₿0.000000013	$0.001153 ₿0.000000012	$2.23M ₿15.86	$35.26M ₿392.39	$22.35M ₿248.64
1080	Arcblock ABT	$0.225 ₿0.0000025	-12.49	$22.27M ₿247.69	$0.2714 ₿0.0000030	$0.223 ₿0.0000024	$479.38K ₿5.33	$42.02M ₿467.34	$22.27M ₿247.69
1082	BENQI QI	$0.003094 ₿0.000000034	-1.72	$22.29M ₿247.92	$0.003152 ₿0.000000035	$0.003045 ₿0.000000034	$598.46K ₿7.37	$22.29M ₿247.92	$22.29M ₿247.92
1089	Velodrome Finance VELO	$0.02084 ₿0.00000023	-3.69	$22.04M ₿245.13	$0.02169 ₿0.00000024	$0.02055 ₿0.00000023	$3.33M ₿36.05	$48.96M ₿544.56	$22.04M ₿245.13
1100	Maverick Protocol MAV	$0.02557 ₿0.00000028	-0.36	$21.55M ₿239.51	$0.02598 ₿0.00000029	$0.0246 ₿0.00000027	$9.83M ₿107.14	$51.13M ₿568.26	$21.55M ₿239.51
1104	Metaplex MPLX	$0.04093 ₿0.00000045	-6.99	$21.46M ₿238.69	$0.04401 ₿0.00000048	$0.04082 ₿0.00000045	$2.64M ₿29.38	$40.94M ₿455.32	$21.46M ₿238.69
1107	Gods Unchained GODS	$0.05433 ₿0.00000060	0.45	$21.39M ₿237.92	$0.05537 ₿0.00000061	$0.05386 ₿0.00000059	$378.73K ₿4.21	$27.14M ₿301.91	$21.39M ₿237.92
1109	Propy PRO	$0.3682 ₿0.0000040	-1.65	$21.34M ₿237.31	$0.3763 ₿0.0000041	$0.3662 ₿0.0000040	$7.24M ₿80.6	$36.85M ₿409.89	$21.34M ₿237.31
1110	StrikeCoin STRX	$0.02509 ₿0.00000027	1.26	$21.29M ₿236.82	$0.02541 ₿0.00000028	$0.02433 ₿0.00000027	$33.14K ₿0.37	$22.27M ₿247.66	$21.29M ₿236.82
1113	Shardus ULT	$0.0481 ₿0.00000053	-0.01*	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1114	Fusionist ACE	$0.2427 ₿0.0000026	-5.86	$21.11M ₿234.83	$0.2595 ₿0.0000028	$0.2403 ₿0.0000026	$6.75M ₿75.26	$35.48M ₿394.71	$21.11M ₿234.83
1115	Wrapped QUIL QUIL	$0.02332 ₿0.00000025	-9.12	$21.06M ₿234.27	$0.02609 ₿0.00000029	$0.02242 ₿0.00000025	$287.19K ₿3.19	$21.06M ₿234.27	$21.06M ₿234.27
1117	Tensor TNSR	$0.06288 ₿0.00000069	-1.73	$21.05M ₿234.19	$0.06445 ₿0.00000071	$0.06157 ₿0.00000068	$8.07M ₿89.96	$62.9M ₿699.89	$21.05M ₿234.19
1119	Celer Network CELR	$0.003711 ₿0.000000041	-2.10	$20.97M ₿233.2	$0.003796 ₿0.000000042	$0.003579 ₿0.000000040	$2.5M ₿27.87	$37.14M ₿413.07	$20.97M ₿233.2
1121	Nosana NOS	$0.2493 ₿0.0000027	-5.28	$20.82M ₿231.61	$0.2723 ₿0.0000030	$0.2509 ₿0.0000027	$328.34K ₿3.65	$24.96M ₿277.71	$20.82M ₿231.61
1122	Renzo REZ	$0.004649 ₿0.000000051	-2.68	$20.93M ₿232.86	$0.004785 ₿0.000000053	$0.004518 ₿0.000000050	$5.24M ₿58.37	$45.72M ₿508.56	$20.93M ₿232.86
1132	WazirX WRX	$0.04481 ₿0.00000049	-2.74	$20.46M ₿227.68	$0.04948 ₿0.00000054	$0.04463 ₿0.00000049	$38.18K ₿0.42	$44.82M ₿498.73	$20.46M ₿227.68
1143	JPY Coin JPYC	$0.007687 ₿0.000000085	4.97	$20.21M ₿224.87	$0.008368 ₿0.000000094	$0.007228 ₿0.000000080	$7.44K ₿0.08	$20.21M ₿224.87	$20.21M ₿224.87
1148	Origin Protocol OGN	$0.03034 ₿0.00000033	-1.05	$20.05M ₿223.03	$0.03072 ₿0.00000034	$0.02966 ₿0.00000033	$1.26M ₿13.99	$42.79M ₿475.92	$20.05M ₿223.03
1150	Metadium META	$0.01158 ₿0.00000012	-1.87	$20.01M ₿222.65	$0.01184 ₿0.00000013	$0.0115 ₿0.00000012	$251.56K ₿2.8	$23.16M ₿257.75	$20.01M ₿222.65
1153	Elastos ELA	$0.8583 ₿0.0000095	0.35	$19.95M ₿221.88	$0.8797 ₿0.0000097	$0.8323 ₿0.0000092	$266.03K ₿2.96	$22.65M ₿251.91	$19.95M ₿221.88
1156	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	-1.16	$19.87M ₿220.99	$1.75 ₿0.000019	$1.69 ₿0.000019	$1.93M ₿21.43	$26.42M ₿293.88	$19.87M ₿220.99
1163	Boba Network BOBA	$0.03985 ₿0.00000044	-0.41	$19.67M ₿218.87	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$727.36K ₿8.09	$19.93M ₿221.71	$19.67M ₿218.87
1170	Bone ShibaSwap BONE	$0.0776 ₿0.00000086	0.75	$19.4M ₿215.76	$0.07764 ₿0.00000086	$0.07566 ₿0.00000084	$916.87K ₿10.2	$19.41M ₿215.85	$19.4M ₿215.76
1188	DeGate DG	$0.04841 ₿0.00000054	-0.60	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1189	Tribe TRIBE	$0.4933 ₿0.0000054	-0.45	$18.72M ₿208.17	$0.5006 ₿0.0000055	$0.4876 ₿0.0000054	$69.36K ₿0.77	$492.33M ₿5.48K	$18.72M ₿208.17
1190	Storj STORJ	$0.1296 ₿0.0000014	-1.66	$18.65M ₿207.46	$0.1324 ₿0.0000014	$0.1272 ₿0.0000014	$4.02M ₿44.69	$55.13M ₿613.2	$18.65M ₿207.46
1192	Dent DENT	$0.0001945 ₿0.0000000021	-0.63	$18.61M ₿206.97	$0.0001964 ₿0.0000000021	$0.0001873 ₿0.0000000021	$2.13M ₿23.73	$19.45M ₿216.38	$18.61M ₿206.97
1193	MARBLEX MBX	$0.0689 ₿0.00000076	-0.16	$18.49M ₿205.73	$0.06948 ₿0.00000077	$0.06867 ₿0.00000076	$348.98K ₿3.88	$22.17M ₿246.64	$18.49M ₿205.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}