Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$103.92B
إجمالي حجم التداول
BTC 59.83%     ETH 7.86%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin
Fiat-backed Stablecoin (894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
560 Taiko  TAIKO $0.5807
-2.91 $59.74M
$0.6111
$0.5622
$18.36M
$580.4M
$59.74M
التنبؤ بسعر Taiko(taiko)
562 Banana Gun  BANANA $17.06
₿0.00068
-1.69 $59.48M
₿1.66K
$17.47
₿0.00071
$16.14
₿0.00066
$22.17M
₿49.26
$144.19M
₿6.9K
$59.48M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
563 Ergo  ERG $0.7391
₿0.000024
-1.32 $59.38M
₿1.84K
$0.7528
₿0.000026
$0.7219
₿0.000024
$84.42K
₿6
$72.26M
₿2.41K
$59.38M
₿1.84K
التنبؤ بسعر Ergo(erg)
565 Alethea Artificial Liquid Intelligence Token  ALI $0.007204
₿0.00000034
6.27 $58.91M
₿1.19K
$0.007208
₿0.00000035
$0.006481
₿0.00000033
$1.52M
₿31.77
$71.01M
₿3.39K
$58.91M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
566 SingularityNET  AGIX $0.1866
₿0.000014
-3.26 $58.87M
₿19.06K
$0.1943
₿0.000015
$0.182
₿0.000014
$19.35K
₿2.42K
$88.96M
₿20.84K
$58.87M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
568 Liquity  LQTY $0.6028
₿0.000021
-1.54 $58.65M
₿2.1K
$0.6188
₿0.000023
$0.5783
₿0.000021
$18.75M
₿536.98
$60.24M
₿2.2K
$58.65M
₿2.1K
التنبؤ بسعر Liquity(lqty)
570 Numeraire  NMR $7.32
₿0.00046
-4.14 $58.55M
₿2.9K
$7.68
₿0.00048
$7.24
₿0.00045
$7.82M
₿121.21
$78.08M
₿4.95K
$58.55M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
571 Binance USD  BUSD $0.9987
₿0.000014
0.02 $57.83M
₿1.04K
$1.02
₿0.000014
$0.9978
₿0.000014
$9.3K
₿10.08
$57.83M
₿1.04K
$57.83M
₿1.04K
574 Metal  MTL $0.6841
₿0.000030
0.42 $57.91M
₿1.96K
$0.6915
₿0.000031
$0.6567
₿0.000030
$1.19M
₿154.98
$57.91M
₿2.02K
$57.91M
₿1.96K
التنبؤ بسعر Metal(mtl)
576 Degen  DEGEN $0.002561
₿0.00000050
-4.80 $57.01M
₿6.24K
$0.002726
₿0.00000053
$0.002449
₿0.00000048
$25.13M
₿843.4
$94.62M
₿18.47K
$57.01M
₿6.24K
التنبؤ بسعر Degen(degen)
577 SuperRare  RARE $0.06815
₿0.0000024
21.88 $56.55M
₿1.66K
$0.07783
₿0.0000026
$0.05523
₿0.0000024
$309.11M
₿176.72
$68.15M
₿2.42K
$56.55M
₿1.66K
التنبؤ بسعر SuperRare(rare)
579 CorgiAI  CORGIAI $0.0001635
₿0.000000031
-5.07 $56.69M
₿10.89K
$0.0001725
₿0.000000033
$0.0001613
₿0.000000031
$73.51K
₿6.96
$61.47M
₿11.81K
$56.69M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
583 ChainGPT  CGPT $0.06886
₿0.0000045
-1.57 $55.52M
₿1.99K
$0.0703
₿0.0000047
$0.06515
₿0.0000044
$30.2M
₿126.9
$68.65M
₿4.56K
$55.52M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
585 Magic Internet Money  MIM $0.9996
₿0.000014
-0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9992
₿0.000014
$1.24M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
586 SECRET  SCRT $0.1801
₿0.0000083
-3.36 $54.86M
₿2.27K
$0.1883
₿0.0000088
$0.1745
₿0.0000083
$4.54M
₿60.07
$57.7M
₿2.44K
$54.86M
₿2.27K
التنبؤ بسعر SECRET(scrt)
587 DODO  DODO $0.05473
₿0.0000032
-7.35 $54.69M
₿2.15K
$0.05965
₿0.0000034
$0.05267
₿0.0000032
$33.09M
₿187.8
$54.69M
₿3.26K
$54.69M
₿2.15K
التنبؤ بسعر DODO(dodo)
588 Renzo Restaked LST  PZETH $2,154.93
-1.30 $54.19M
$2,198.69
$2,102.54
$1.39K
$54.19M
$54.19M
التنبؤ بسعر Renzo Restaked LST(pzeth)
590 Kyber Network Crystal  KNC $0.3165
₿0.000010
-2.34 $53.85M
₿1.85K
$0.3261
₿0.000011
$0.3064
₿0.000010
$11.58M
₿261.84
$75.94M
₿2.59K
$53.85M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
591 Xai  XAI $0.05064
₿0.000014
-3.44 $53.7M
₿4.11K
$0.05296
₿0.000015
$0.04932
₿0.000014
$55.36M
₿322.43
$94.42M
₿14.6K
$53.7M
₿4.11K
التنبؤ بسعر Xai(xai)
593 Ark  ARK $0.2893
₿0.000013
0.51 $53.74M
₿2.42K
$0.2918
₿0.000014
$0.2737
₿0.000013
$3.68M
₿89.65
$54.33M
$53.74M
₿2.42K
التنبؤ بسعر Ark(ark)
599 PepeCoin  PEPECOIN $0.4858
₿0.000097
-6.26 $52.41M
₿0
$0.5227
₿0.00010
$0.4829
₿0.000090
$728.53K
₿141.64
$52.41M
₿12.9K
$52.41M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
600 QANplatform  QANX $0.03066
₿0.0000013
-5.28 $51.9M
₿2.23K
$0.03264
₿0.0000013
$0.02938
₿0.0000013
$376.59K
₿16.63
$64.1M
₿2.75K
$51.9M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
601 Coin98  C98 $0.05564
₿0.0000059
-7.11 $51.92M
₿3.89K
$0.06048
₿0.0000064
$0.05223
₿0.0000058
$27.6M
₿403.72
$55.6M
₿5.3K
$51.92M
₿3.89K
التنبؤ بسعر Coin98(c98)
602 NetMind Token  NMT $1.12
₿0.00013
-4.58 $51.8M
₿0
$1.18
₿0.00016
$1.12
₿0.00013
$1.77M
₿22.34
$161.71M
₿15.38K
$51.8M
₿0
التنبؤ بسعر NetMind Token(nmt)
603 Nosana  NOS $0.6143
₿0.000042
-2.86 $51.19M
₿3.53K
$0.6334
₿0.000044
$0.5912
₿0.000041
$556.07K
₿23.57
$61.38M
₿4.24K
$51.19M
₿3.53K
التنبؤ بسعر Nosana(nos)
604 Goldfinch  GFI $0.554
₿0.000055
-3.58 $51.2M
₿4K
$0.5824
₿0.000062
$0.535
₿0.000054
$702.71K
₿206.72
$63.33M
₿6.38K
$51.2M
₿4K
التنبؤ بسعر Goldfinch(gfi)
606 Wilder World  WILD $0.1575
₿0.000014
-3.62 $51.07M
₿3.98K
$0.1646
₿0.000015
$0.1554
₿0.000013
$437.79K
₿32.35
$78.74M
₿7.14K
$51.07M
₿3.98K
التنبؤ بسعر Wilder World(wild)
607 Apu Apustaja  APU $0.0001501
₿0.0000000056
-3.48 $50.67M
₿0
$0.0001584
₿0.0000000061
$0.000143
₿0.0000000036
$2.58M
₿82.68
$50.67M
₿2.42K
$50.67M
₿0
التنبؤ بسعر Apu Apustaja(apu)
608 Tokamak Network  TON $0.9925
₿0.000040
3.02 $50.87M
₿1.87K
$1.01
₿0.000044
$0.948
₿0.000039
$729.01K
₿779.26
$91.54M
₿2.61K
$50.87M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
611 Gemini Dollar  GUSD $0.9976
₿0.000014
-0.16 $50.18M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$796.2K
₿20.99
$50.18M
₿1.8K
$50.18M
₿1.8K
615 Autonolas  OLAS $0.3144
₿0.000056
-3.01 $50.07M
₿2.46K
$0.3259
₿0.000057
$0.3119
₿0.000052
$342.43K
₿48.92
$146.4M
₿30.31K
$50.07M
₿2.46K
التنبؤ بسعر Autonolas(olas)
616 Moonriver  MOVR $5.23
₿0.00025
-3.68 $49.78M
₿2.3K
$5.47
₿0.00027
$5.06
₿0.00025
$3.61M
₿150.56
$61.83M
₿2.9K
$49.78M
₿2.3K
التنبؤ بسعر Moonriver(movr)
617 Access Protocol  ACS $0.00121
₿0.000000046
-0.09 $49.56M
₿1.6K
$0.001223
₿0.000000047
$0.0012
₿0.000000045
$613.82K
₿26.63
$107.23M
₿4.02K
$49.56M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
619 Vanar Chain  VANRY $0.02532
₿0.0000031
-3.36 $48.99M
₿4.38K
$0.02643
₿0.0000033
$0.02403
₿0.0000031
$19.21M
₿277.07
$50.39M
₿4.38K
$48.99M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
622 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.10 $48.09M
₿1.11K
$1.01
₿0.000014
$0.9974
₿0.000014
$288.17K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
623 Mountain Protocol USD  USDM $0.9986
₿0.000014
-0.01* $47.93M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$713.96K
₿17.3
$47.93M
₿1.19K
$47.93M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
625 WINk  WIN $0.00004814
₿0.0000000022
-2.71 $47.79M
₿2.13K
$0.00004954
₿0.0000000022
$0.00004703
₿0.0000000022
$16.63M
₿117.77
$48.04M
₿2.21K
$47.79M
₿2.13K
التنبؤ بسعر WINk(win)
632 Celer Network  CELR $0.008305
₿0.00000050
-3.91 $46.88M
₿2.84K
$0.008735
₿0.00000050
$0.008056
₿0.00000046
$7.65M
₿373.3
$83.05M
₿5.03K
$46.88M
₿2.84K
التنبؤ بسعر Celer Network(celr)
633 Cartesi  CTSI $0.05416
₿0.0000038
-10.66 $46.77M
₿3.07K
$0.06106
₿0.0000040
$0.05257
₿0.0000038
$11.67M
₿150.18
$54.18M
₿3.91K
$46.77M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
634 Tensor  TNSR $0.1394
₿0.000023
-4.52 $46.57M
₿2.94K
$0.1476
₿0.000028
$0.1315
₿0.000022
$9.21M
₿5.59K
$139.18M
₿23.48K
$46.57M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
635 BounceBit  BB $0.1136
-2.86 $46.46M
$0.1183
$0.1106
$15.22M
$238.24M
$46.46M
التنبؤ بسعر BounceBit(bb)
636 Aurora  AURORA $0.07871
₿0.0000045
-0.58 $46.46M
₿2K
$0.07952
₿0.0000049
$0.0767
₿0.0000045
$389.1K
₿23.52
$78.7M
₿4.53K
$46.46M
₿2K
التنبؤ بسعر Aurora(aurora)
637 Liquity USD  LUSD $0.9994
₿0.000014
-0.05 $46.4M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.47M
₿40.52
$46.4M
₿1.71K
$46.4M
₿1.71K
638 EUR CoinVertible  EURCV $1.11
₿0.000015
2.65 $46.29M
₿0
$1.11
₿0.000015
$1.08
₿0.000015
$4.68K
₿0
$46.29M
₿177.18
$46.29M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
639 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.62 $46.1M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$7.19M
₿67.25
$46.1M
₿21.43K
$46.1M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
640 BENQI  QI $0.007034
₿0.00000033
-3.39 $46.01M
₿1.48K
$0.007356
₿0.00000034
$0.006896
₿0.00000033
$2.85M
₿42.87
$50.62M
₿2.38K
$46.01M
₿1.48K
التنبؤ بسعر BENQI(qi)
643 Purr  PURR $0.07672
-10.03 $45.72M
$0.08627
$0.07295
$3.58M
$45.72M
$45.72M
التنبؤ بسعر Purr(purr)
647 Renzo  REZ $0.01692
₿0.0000055
-6.06 $45.16M
$0.01873
$0.01683
$35.08M
$169.45M
$45.16M
التنبؤ بسعر Renzo(rez)
650 Bancor Network Token  BNT $0.388
₿0.000012
-2.72 $44.77M
₿1.59K
$0.4018
₿0.000012
$0.3859
₿0.000012
$3.38M
₿152.69
$44.77M
₿1.59K
$44.77M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
651 Energy Web Token  EWT $0.7472
₿0.000035
-2.06 $44.89M
₿1.78K
$0.7642
₿0.000035
$0.7393
₿0.000034
$52.31K
₿17.65
$51.59M
₿2.43K
$44.89M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
653 Nym  NYM $0.05533
₿0.0000033
0.51 $44.7M
₿2.39K
$0.05536
₿0.0000033
$0.05312
₿0.0000032
$2.24M
₿23.82
$55.18M
₿3.34K
$44.7M
₿2.39K
التنبؤ بسعر Nym(nym)
658 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01386
₿0.00000016
$0.01326
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
التنبؤ بسعر Mainframe(mft)
660 PONKE  PONKE $0.08023
₿0.00000082
-5.09 $44.04M
₿412.31
$0.08541
₿0.00000096
$0.07676
₿0.00000082
$9.18M
₿46.19
$44.6M
₿458.12
$44.04M
₿412.31
التنبؤ بسعر PONKE(ponke)
661 HUNT Platform  HUNT $0.2219
₿0.0000075
0.99 $44.03M
₿1.51K
$0.2228
₿0.0000077
$0.2119
₿0.0000070
$1.96M
₿68.66
$44.03M
₿1.51K
$44.03M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
664 Ardor  ARDR $0.04368
₿0.0000018
-18.90 $43.62M
₿1.81K
$0.05423
₿0.0000019
$0.04297
₿0.0000017
$6.94M
₿142.69
$43.62M
₿1.81K
$43.62M
₿1.81K
التنبؤ بسعر Ardor(ardr)
665 BTU Protocol  BTU $0.5481
₿0.0000019
3.31 $43.85M
₿157.15
$0.5492
$0.5305
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
666 Velodrome Finance  VELO $0.04786
₿0.0000035
-3.27 $43.75M
₿2.15K
$0.05003
₿0.0000037
$0.04586
₿0.0000034
$11.04M
₿193.29
$97.84M
₿5.59K
$43.75M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
667 Merlin Chain  MERL $0.08304
-2.30 $43.55M
$0.08631
$0.0826
$8.03M
$174.19M
$43.55M
التنبؤ بسعر Merlin Chain(merl)
668 Humanscape  HPO $0.04199
₿0.0000014
5.97 $43.45M
₿1.42K
$0.04266
₿0.0000014
$0.039
₿0.0000014
$451.72K
₿42.74
$45.55M
₿1.56K
$43.45M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
669 SSV Network  SSV $6.12
₿0.00076
-3.61 $43.38M
₿5.39K
$6.41
₿0.00076
$5.83
₿0.00068
$14.38M
₿676.96
$74.82M
₿8.58K
$43.38M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
670 CertiK  CTK $0.3
₿0.000013
-3.23 $43.23M
₿1.73K
$0.3117
₿0.000013
$0.2753
₿0.000012
$3.37M
₿32.93
$43.26M
₿1.74K
$43.23M
₿1.73K
التنبؤ بسعر CertiK(ctk)
671 Boba Network  BOBA $0.09758
₿0.0000071
11.94 $43.23M
₿2.75K
$0.0976
₿0.0000074
$0.08463
₿0.0000071
$8.33M
₿655.27
$48.78M
₿3.61K
$43.23M
₿2.75K
التنبؤ بسعر Boba Network(boba)
672 ApeX  APEX $0.7663
₿0.000046
-0.72 $42.8M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$22.02M
₿1.6K
$383.35M
₿46.01K
$42.8M
₿2.11K
التنبؤ بسعر ApeX(apex)
674 QuarkChain  QKC $0.005954
₿0.00000019
-4.06 $42.32M
₿1.35K
$0.006245
₿0.00000019
$0.005723
₿0.00000019
$1.93M
₿25.59
$59.54M
₿1.94K
$42.32M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
676 Omni Network  OMNI $2.21
-7.07 $42.16M
$2.4
$2.14
$21.22M
$220.36M
$42.16M
التنبؤ بسعر Omni Network(omni)
677 Forta  FORT $0.07713
₿0.0000028
-3.21 $42.24M
₿987.97
$0.08004
₿0.0000029
$0.07554
₿0.0000028
$378.58K
₿11.38
$77.38M
₿2.9K
$42.24M
₿987.97
التنبؤ بسعر Forta(fort)
679 Cobak Token  CBK $0.4539
₿0.000014
-1.02 $41.91M
₿1.19K
$0.4662
₿0.000014
$0.4297
₿0.000014
$1.81M
₿28.43
$45.21M
₿1.43K
$41.91M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
680 CYBER  CYBER $1.13
₿0.00019
-1.00 $42.04M
₿2.15K
$1.15
₿0.00020
$1.05
₿0.00019
$10.72M
₿406.88
$112.89M
₿19.5K
$42.04M
₿2.15K
التنبؤ بسعر CYBER(cyber)
682 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04195
₿0.0000013
-0.03 $41.98M
₿1.3K
$0.04247
₿0.0000014
$0.03841
₿0.0000012
$2.97M
₿3.98
$41.98M
₿1.3K
$41.98M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
685 Ocean Protocol  OCEAN $0.1986
₿0.000015
-5.58 $41.48M
₿9.44K
$0.2147
₿0.000016
$0.1967
₿0.000015
$276.96K
₿693.8
$189.01M
₿21.92K
$41.48M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
688 Ampleforth  AMPL $1.08
₿0.000017
-8.46 $41.02M
₿3.82K
$1.19
₿0.000017
$1.02
₿0.000016
$621.37K
₿14.1
$44.66M
₿4.46K
$41.02M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
690 Bifrost  BFC $0.02928
₿0.0000012
0.48 $40.84M
₿1.76K
$0.02978
₿0.0000013
$0.02894
₿0.0000012
$1.37M
₿38.72
$69.52M
₿2.99K
$40.84M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
694 DIAdata  DIA $0.3322
₿0.0000088
-1.84 $39.75M
₿977.29
$0.3418
₿0.0000090
$0.3203
₿0.0000088
$8.84M
₿123.45
$56.07M
₿1.49K
$39.75M
₿977.29
التنبؤ بسعر DIAdata(dia)
697 TrustToken  TRU $0.03135
₿0.0000019
-3.76 $39.62M
₿2.18K
$0.03279
₿0.0000020
$0.03012
₿0.0000019
$9.26M
₿296.08
$40.09M
₿2.4K
$39.62M
₿2.18K
التنبؤ بسعر TrustToken(tru)
700 Peapods Finance  PEAS $3.96
₿0.000072
-2.30 $39.29M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$587.15K
₿6.19
$39.29M
₿721.75
$39.29M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
703 Acala  ACA $0.03348
₿0.0000022
-1.72 $39.07M
₿2.13K
$0.03418
₿0.0000024
$0.03145
₿0.0000021
$8.21M
₿131.9
$53.58M
₿2.38K
$39.07M
₿2.13K
التنبؤ بسعر Acala(aca)
704 Reservoir rUSD  RUSD $1
0.09 $38.94M
$1
$0.9981
$2.5M
$38.94M
$38.94M
التنبؤ بسعر Reservoir rUSD(rusd)
705 Coq Inu  COQ $0.0000005603
₿0.000000000049
-3.40 $38.86M
₿3.41K
$0.0000005831
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.78M
₿272.67
$38.86M
₿3.41K
$38.86M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
706 Cudos  CUDOS $0.005263
₿0.00000031
29.28 $38.78M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$746.48
₿33.39
$49M
₿2.86K
$38.78M
₿2.14K
التنبؤ بسعر Cudos(cudos)
707 Oraichain Token  ORAI $2.14
₿0.00020
-11.70 $38.89M
₿3.27K
$2.43
₿0.00020
$2.13
₿0.00020
$1.35M
₿99.69
$40.28M
₿3.64K
$38.89M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
709 MovieBloc  MBL $0.002134
₿0.000000078
2.93 $38.66M
₿1.37K
$0.00211
₿0.000000081
$0.002001
₿0.000000078
$7.79M
₿29.17
$63.22M
₿2.34K
$38.66M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
712 Osaka Protocol  OSAK $0.00000005064
₿0.0000000000054
-4.40 $38.55M
₿4.17K
$0.00000005322
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$36.39K
₿11.23
$38.55M
₿4.17K
$38.55M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
714 Gains Network  GNS $1.25
₿0.000065
-2.84 $38.6M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.16M
₿78.65
$38.6M
₿2.23K
$38.6M
₿2.23K
التنبؤ بسعر Gains Network(gns)
715 SMARDEX  SDEX $0.004207
₿0.00000032
-3.00 $38.19M
₿2.66K
$0.004354
₿0.00000032
$0.004183
₿0.00000031
$250.4K
₿25.34
$41.99M
₿3.21K
$38.19M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
716 Storm  STMX $0.003595
₿0.00000014
8.53 $39.03M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$14.42M
₿60.54
$44.35M
₿1.86K
$39.03M
₿1.64K
التنبؤ بسعر Storm(stmx)
717 Origin Protocol  OGN $0.05566
₿0.0000031
-1.45 $38.37M
₿1.57K
$0.05685
₿0.0000033
$0.05326
₿0.0000030
$8.64M
₿352.47
$78.38M
₿3.12K
$38.37M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
718 Telos  TLOS $0.09116
₿0.0000046
-3.48 $38.24M
₿1.94K
$0.09482
₿0.0000048
$0.09056
₿0.0000046
$6.89M
₿101.21
$38.24M
₿1.97K
$38.24M
₿1.94K
التنبؤ بسعر Telos(tlos)
720 Keep Network  KEEP $0.06907
₿0.0000032
-0.14 $37.95M
₿1.8K
$0.06971
₿0.0000034
$0.06673
₿0.0000032
$5.37K
₿0.72
$69.04M
₿3.27K
$37.95M
₿1.8K
التنبؤ بسعر Keep Network(keep)
721 Uquid Coin  UQC $3.78
₿0.00013
-0.28 $37.81M
₿1.32K
$3.82
₿0.00013
$3.73
₿0.00012
$219.83K
₿40.38
$151.23M
₿5.3K
$37.81M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
722 MARBLEX  MBX $0.189
₿0.000015
1.97 $37.72M
₿1.83K
$0.1893
₿0.000016
$0.1804
₿0.000015
$1.6M
₿32.11
$60.75M
₿5.01K
$37.72M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
723 Radicle  RAD $0.7587
₿0.000036
4.61 $37.77M
₿1.84K
$0.7737
₿0.000039
$0.7252
₿0.000036
$26.77M
₿204.19
$75.8M
₿3.7K
$37.77M
₿1.84K
التنبؤ بسعر Radicle(rad)
724 My Neighbor Alice  ALICE $0.4102
₿0.000025
0.08 $37.66M
₿2.28K
$0.4132
₿0.000027
$0.3817
₿0.000025
$14.52M
₿233.79
$40.9M
₿2.55K
$37.66M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
725 RIF Token  RIF $0.03762
₿0.0000036
-2.65 $37.55M
₿3.65K
$0.03903
₿0.0000038
$0.03653
₿0.0000036
$3.28M
₿52.65
$37.55M
₿3.65K
$37.55M
₿3.65K
التنبؤ بسعر RIF Token(rif)
726 Lista USD  LISUSD $0.9986
₿0.000014
-0.02 $37.54M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$326.9K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
727 inSure DeFi  SURE $0.001414
₿0.000000094
-3.12 $37.48M
₿2.51K
$0.001536
₿0.000000097
$0.0007115
₿0.000000085
$355.47K
₿19.21
$124.53M
₿8.34K
$37.48M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
734 Web 3 Dollar  USD3 $1.05
0.08 $36.94M
$1.05
$1.05
$4.08K
$36.94M
$36.94M
التنبؤ بسعر Web 3 Dollar(usd3)
735 Orchid Protocol  OXT $0.06239
₿0.0000020
-1.52 $36.91M
₿1.21K
$0.06378
₿0.0000021
$0.06033
₿0.0000020
$8.51M
₿80.8
$62.4M
₿2.04K
$36.91M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
743 Metadium  META $0.02102
₿0.00000084
7.98 $36.04M
₿1.43K
$0.02174
₿0.00000086
$0.01944
₿0.00000068
$2.51M
₿2.96K
$42.17M
₿1.68K
$36.04M
₿1.43K
التنبؤ بسعر Metadium(meta)
745 Neutron  NTRN $0.1264
₿0.000015
-0.27 $36.01M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.18M
₿196.13
$126.39M
₿15.05K
$36.01M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
750 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01 $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$14.03K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا