صفحة النتائج 5 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
859	f(x) Protocol fxUSD FXUSD	$0.9979 ₿0.000011	-0.13	$33.91M ₿378.96	$1.01 ₿0.000011	$0.9904 ₿0.000011	$1.57M ₿17.57	$33.91M ₿378.96	$33.91M ₿378.96
862	Bifrost BFC	$0.02395 ₿0.00000026	3.84	$33.48M ₿372.39	$0.02434 ₿0.00000027	$0.02291 ₿0.00000025	$1.3M ₿14.52	$56.99M ₿633.98	$33.48M ₿372.39
863	Zentry ZENT	$0.004295 ₿0.000000047	-2.71	$33.19M ₿371.06	$0.004483 ₿0.000000050	$0.00426 ₿0.000000047	$2.54M ₿26.66	$41.37M ₿462.5	$33.19M ₿371.06
865	Metal MTL	$0.3713 ₿0.0000041	-0.41	$33.19M ₿371.42	$0.3745 ₿0.0000041	$0.3624 ₿0.0000040	$1.82M ₿23.97	$33.19M ₿371.42	$33.19M ₿371.42
866	Cobak Token CBK	$0.3345 ₿0.0000037	-0.08	$33.15M ₿370.68	$0.3377 ₿0.0000037	$0.3316 ₿0.0000037	$4.39M ₿49.03	$33.43M ₿373.72	$33.15M ₿370.68
867	Bit2Me B2M	$0.0112 ₿0.00000012	-0.07	$33.1M ₿371.84	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$33.29K ₿0.37	$55.39M ₿622.21	$33.1M ₿371.84
869	Liquity LQTY	$0.3361 ₿0.0000037	-2.89	$33.02M ₿368.6	$0.3461 ₿0.0000038	$0.3252 ₿0.0000036	$4.53M ₿51.05	$33.68M ₿375.95	$33.02M ₿368.6
873	Universal ETH UNIETH	$3,296.01 ₿0.036	-2.48	$32.75M ₿366.24	$3,379.9 ₿0.037	$3,262.98 ₿0.036	$55.7K ₿0.62	$32.75M ₿366.24	$32.75M ₿366.24
875	DIAdata DIA	$0.2708 ₿0.0000030	-0.15	$32.41M ₿362.62	$0.2727 ₿0.0000030	$0.2637 ₿0.0000029	$1.36M ₿15.17	$45.73M ₿511.52	$32.41M ₿362.62
876	Cloud CLOUD	$0.06047 ₿0.00000067	-1.05	$32.4M ₿361.98	$0.06119 ₿0.00000068	$0.05892 ₿0.00000065	$330.46K ₿4.51	$60.48M ₿675.74	$32.4M ₿361.98
884	Gravity (by Galxe) G	$0.004447 ₿0.000000049	1.15	$32.12M ₿359.23	$0.00445 ₿0.000000049	$0.004271 ₿0.000000048	$3.21M ₿35.82	$53.29M ₿596	$32.12M ₿359.23
885	Balancer BAL	$0.4973 ₿0.0000055	-2.33	$32.11M ₿360.12	$0.5098 ₿0.0000056	$0.4965 ₿0.0000055	$1.63M ₿18.22	$35.48M ₿397.92	$32.11M ₿360.12
887	Songbird SGB	$0.002 ₿0.000000022	0.76	$31.95M ₿357.36	$0.002065 ₿0.000000023	$0.001983 ₿0.000000022	$128.9K ₿1.44	$38.03M ₿425.32	$31.95M ₿357.36
890	Taiko TAIKO	$0.1653 ₿0.0000018	-0.28	$31.5M ₿351.31	$0.166 ₿0.0000018	$0.161 ₿0.0000017	$2.92M ₿27.55	$165.56M ₿1.85K	$31.5M ₿351.31
891	GameBuild GAME	$0.001688 ₿0.000000019	-1.00	$31.49M ₿353.36	$0.001705 ₿0.000000018	$0.001664 ₿0.000000018	$1.25M ₿13.96	$36.23M ₿406.47	$31.49M ₿353.36
894	dKargo DKA	$0.006241 ₿0.000000069	-4.98	$31.2M ₿348	$0.006569 ₿0.000000073	$0.006227 ₿0.000000069	$3.77M ₿41.93	$31.2M ₿348	$31.2M ₿348
895	Across Protocol ACX	$0.04702 ₿0.00000052	-3.68	$31.19M ₿348.39	$0.04885 ₿0.00000054	$0.04662 ₿0.00000052	$2.16M ₿22.26	$47.09M ₿525.89	$31.19M ₿348.39
904	Medibloc MED	$0.002895 ₿0.000000032	-4.50	$30.83M ₿342.7	$0.003032 ₿0.000000033	$0.002879 ₿0.000000032	$1.18M ₿13.21	$33.12M ₿368.14	$30.83M ₿342.7
906	Purr PURR	$0.05141 ₿0.00000057	-2.50	$30.72M ₿343.5	$0.05418 ₿0.00000060	$0.05064 ₿0.00000056	$868.78K ₿9.7	$30.72M ₿343.5	$30.72M ₿343.5
907	Kujira KUJI	$0.04414 ₿0.00000049	-10.76	$30.63M ₿261.32	$0.04953 ₿0.00000055	$0.04343 ₿0.00000048	$81.28 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
911	Aurora AURORA	$0.04526 ₿0.00000050	-2.50	$30.49M ₿340.51	$0.04653 ₿0.00000051	$0.0447 ₿0.00000049	$362.56K ₿4.05	$45.25M ₿505.33	$30.49M ₿340.51
913	Cartesi CTSI	$0.03363 ₿0.00000037	-1.95	$30.38M ₿339.44	$0.0348 ₿0.00000038	$0.03356 ₿0.00000037	$2.89M ₿32.13	$33.69M ₿376.47	$30.38M ₿339.44
915	Ocean Protocol OCEAN	$0.1516 ₿0.0000016	-4.55	$30.34M ₿338.96	$0.1588 ₿0.0000017	$0.1505 ₿0.0000016	$145.71K ₿1.57	$40.61M ₿453.7	$30.34M ₿338.96
916	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
917	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	-0.03	$30.21M ₿337.52	$1.18 ₿0.000013	$1.18 ₿0.000013	$336.46K ₿3.76	$30.21M ₿337.53	$30.21M ₿337.52
923	Xai XAI	$0.01519 ₿0.00000016	-3.35	$29.83M ₿333.17	$0.01573 ₿0.00000017	$0.01517 ₿0.00000016	$8.18M ₿91.47	$32.51M ₿363.07	$29.83M ₿333.17
924	Magic MAGIC	$0.09364 ₿0.0000010	-1.32	$29.76M ₿332.12	$0.09489 ₿0.0000010	$0.0917 ₿0.0000010	$8.16M ₿92.07	$32.57M ₿363.55	$29.76M ₿332.12
925	PAAL AI PAAL	$0.03307 ₿0.00000036	-17.37	$29.69M ₿331.67	$0.04003 ₿0.00000044	$0.0294 ₿0.00000032	$6.33M ₿71.13	$33.09M ₿369.55	$29.69M ₿331.67
927	Uquid Coin UQC	$2.96 ₿0.000033	-0.66	$29.59M ₿330.86	$2.98 ₿0.000033	$2.96 ₿0.000032	$14.77K ₿0.16	$118.37M ₿1.32K	$29.59M ₿330.86
930	Moonwell WELL	$0.006503 ₿0.000000071	-0.11	$29.46M ₿324.18	$0.006602 ₿0.000000073	$0.006371 ₿0.000000071	$187.16K ₿26.14	$32.52M ₿357.82	$29.46M ₿324.18
931	BLOCKv VEE	$0.008075 ₿0.000000090	-4.15	$29.45M ₿329.18	$0.008439 ₿0.000000093	$0.00797 ₿0.000000088	$34.93K ₿0.39	$29.45M ₿329.18	$29.45M ₿329.18
933	Aergo AERGO	$0.06218 ₿0.00000069	-2.08	$29.39M ₿327.53	$0.06686 ₿0.00000074	$0.06199 ₿0.00000069	$14.22M ₿158.86	$31.1M ₿346.59	$29.39M ₿327.53
936	Marlin POND	$0.003559 ₿0.000000039	-3.25	$29.18M ₿325.63	$0.003683 ₿0.000000040	$0.003519 ₿0.000000039	$992.67K ₿11.11	$35.58M ₿397	$29.18M ₿325.63
939	SPACE ID ID	$0.06763 ₿0.00000075	0.31	$29.14M ₿325.63	$0.06805 ₿0.00000076	$0.06569 ₿0.00000073	$7.16M ₿80.29	$135.16M ₿1.51K	$29.14M ₿325.63
940	QuarkChain QKC	$0.004034 ₿0.000000045	-1.19	$29.07M ₿324.21	$0.00412 ₿0.000000045	$0.004026 ₿0.000000044	$524.19K ₿6.91	$40.36M ₿450.13	$29.07M ₿324.21
945	QANplatform QANX	$0.01699 ₿0.00000018	-5.63	$28.91M ₿322.74	$0.0182 ₿0.00000020	$0.01681 ₿0.00000018	$326.23K ₿3.94	$35.7M ₿398.59	$28.91M ₿322.74
954	Osaka Protocol OSAK	$0.00000003745 ₿0.00000000000041	-3.62	$28.53M ₿318.31	$0.00000003886 ₿0.00000000000043	$0.00000003702 ₿0.00000000000041	$27.04K ₿0.3	$28.53M ₿318.31	$28.53M ₿318.31
958	ChainGPT CGPT	$0.03199 ₿0.00000035	-1.04	$28.05M ₿312.61	$0.03233 ₿0.00000035	$0.03097 ₿0.00000034	$3.79M ₿42.48	$31.93M ₿355.86	$28.05M ₿312.61
960	ankrETH ANKRETH	$3,749.8 ₿0.041	0	$27.99M ₿312.98	$3,749.8 ₿0.041	$3,526.93 ₿0.039	$2.05 ₿0	$27.99M ₿312.98	$27.99M ₿312.98
962	Electronic USD EUSD	$0.9973 ₿0.000011	0.02	$27.88M ₿312.31	$0.9993 ₿0.000011	$0.9943 ₿0.000011	$1.74M ₿18.99	$27.88M ₿312.31	$27.88M ₿312.31
967	miMatic MIMATIC	$1 ₿0.000011	-0.02	$27.58M ₿308.38	$1 ₿0.000011	$0.9995 ₿0.000011	$8.97K ₿0.1	$302.6M ₿3.38K	$27.58M ₿308.38
973	FIDA FIDA	$0.02768 ₿0.00000030	-0.55	$27.44M ₿304.7	$0.02786 ₿0.00000030	$0.02655 ₿0.00000029	$4.57M ₿50.77	$27.69M ₿307.5	$27.44M ₿304.7
977	Dymension DYM	$0.06062 ₿0.00000067	-1.88	$27.27M ₿304.67	$0.06201 ₿0.00000068	$0.06005 ₿0.00000067	$2.12M ₿23.69	$60.65M ₿677.71	$27.27M ₿304.67
984	SingularityNET AGIX	$0.1027 ₿0.0000011	-2.46	$26.74M ₿298.71	$0.1054 ₿0.0000011	$0.1015 ₿0.0000011	$11.43K ₿0.11	$55.43M ₿619.16	$26.74M ₿298.71
986	Clearpool CPOOL	$0.0294 ₿0.00000033	7.85	$26.56M ₿300.45	$0.02971 ₿0.00000032	$0.02656 ₿0.00000029	$3.03M ₿30.69	$29.4M ₿332.51	$26.56M ₿300.45
987	Monerium EUR emoney EURE	$1.17 ₿0.000013	0.40	$26.53M ₿296.35	$1.18 ₿0.000013	$1.17 ₿0.000012	$101.44K ₿0.56	$26.53M ₿296.35	$26.53M ₿296.35
988	sETH SETH	$2,283.22 ₿0.025	-2.78	$26.51M ₿295.76	$2,351.17 ₿0.026	$2,258.39 ₿0.025	$350.17 ₿0	$26.51M ₿295.76	$26.51M ₿295.76
989	Keep Network KEEP	$0.04806 ₿0.00000053	-1.98	$26.42M ₿295.28	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$5.56K ₿0.06	$48.06M ₿537.16	$26.42M ₿295.28
995	Marcopolo MAPO	$0.004254 ₿0.000000047	1.90	$26.24M ₿293.11	$0.004259 ₿0.000000047	$0.004166 ₿0.000000046	$691.71K ₿7.7	$41.2M ₿460.16	$26.24M ₿293.11
997	HUNT Platform HUNT	$0.1314 ₿0.0000014	-3.85	$26.16M ₿293.38	$0.1415 ₿0.0000015	$0.1311 ₿0.0000014	$26.05K ₿0.29	$26.16M ₿293.38	$26.16M ₿293.38
1000	Chainflip FLIP	$0.3929 ₿0.0000043	3.69	$26.12M ₿291.9	$0.3951 ₿0.0000044	$0.3789 ₿0.0000042	$526.68K ₿5.89	$36.68M ₿409.98	$26.12M ₿291.9
1001	Wilder World WILD	$0.05445 ₿0.00000060	-5.69	$26.06M ₿291.58	$0.05783 ₿0.00000064	$0.05385 ₿0.00000060	$334.88K ₿3.74	$27.19M ₿304.2	$26.06M ₿291.58
1004	sUSD SUSD	$0.7735 ₿0.0000086	-2.27	$25.96M ₿289.9	$0.7926 ₿0.0000088	$0.7665 ₿0.0000085	$105.51K ₿1.18	$25.96M ₿289.9	$25.96M ₿289.9
1005	WINk WIN	$0.00002608 ₿0.00000000029	-1.41	$25.93M ₿288.87	$0.00002646 ₿0.00000000029	$0.00002578 ₿0.00000000028	$4.15M ₿44.84	$26.06M ₿290.41	$25.93M ₿288.87
1013	Adventure Gold AGLD	$0.2888 ₿0.0000032	-2.47	$25.23M ₿281.57	$0.2999 ₿0.0000033	$0.2795 ₿0.0000031	$9.38M ₿114.52	$26.79M ₿298.96	$25.23M ₿281.57
1017	MetaMask USD MUSD	$0.9996 ₿0.000011	-0.01	$24.98M ₿279.26	$1 ₿0.000011	$0.9984 ₿0.000011	$26.27M ₿294.69	$24.98M ₿279.26	$24.98M ₿279.26
1024	Moonriver MOVR	$2.32 ₿0.000026	-0.44	$24.63M ₿275.36	$2.34 ₿0.000026	$2.28 ₿0.000025	$1.47M ₿16.32	$28.64M ₿320.11	$24.63M ₿275.36
1037	Banana Gun BANANA	$6.03 ₿0.000067	-2.04	$24.23M ₿270.94	$6.17 ₿0.000068	$5.87 ₿0.000066	$5.59M ₿62.42	$50.7M ₿566.84	$24.23M ₿270.94
1043	Gains Network GNS	$0.9198 ₿0.000010	-1.31	$24.08M ₿268.93	$0.932 ₿0.000010	$0.9057 ₿0.000010	$2.15M ₿24.01	$24.08M ₿268.93	$24.08M ₿268.93
1048	Pocket Network POKT	$0.01185 ₿0.00000013	3.71	$23.88M ₿264.9	$0.01187 ₿0.00000013	$0.01112 ₿0.00000012	$995.52K ₿10.89	$27.92M ₿309.63	$23.88M ₿264.9
1052	Electroneum ETN	$0.001309 ₿0.000000014	-0.86	$23.54M ₿262.96	$0.001338 ₿0.000000015	$0.001279 ₿0.000000014	$602.09K ₿6.72	$27.49M ₿307.13	$23.54M ₿262.96
1054	PONKE PONKE	$0.04232 ₿0.00000047	-2.40	$23.51M ₿261.88	$0.04581 ₿0.00000051	$0.04197 ₿0.00000046	$4.8M ₿53.69	$23.51M ₿261.91	$23.51M ₿261.88
1058	A Hunters Dream CAW	$0.00000003675 ₿0.00000000000041	-1.95	$23.4M ₿263.96	$0.00000003757 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$601.27K ₿6.67	$24.5M ₿276.4	$23.4M ₿263.96
1059	JOE JOE	$0.05776 ₿0.00000064	-2.07	$23.34M ₿260.46	$0.05931 ₿0.00000065	$0.057 ₿0.00000063	$2.05M ₿22.99	$28.9M ₿322.5	$23.34M ₿260.46
1065	Huobi Token HT	$0.2093 ₿0.0000023	-1.34	$22.9M ₿256.56	$0.2137 ₿0.0000023	$0.2093 ₿0.0000023	$13.84K ₿0.15	$22.9M ₿256.56	$22.9M ₿256.56
1066	Nym NYM	$0.02778 ₿0.00000031	-0.68	$22.87M ₿256.24	$0.02835 ₿0.00000031	$0.02778 ₿0.00000030	$1.38M ₿15.42	$27.71M ₿310.44	$22.87M ₿256.24
1068	BounceBit BB	$0.05564 ₿0.00000062	-1.85	$22.8M ₿254.21	$0.05702 ₿0.00000063	$0.05471 ₿0.00000061	$8.87M ₿92.82	$116.93M ₿1.3K	$22.8M ₿254.21
1074	Moonbeam GLMR	$0.0216 ₿0.00000024	-4.55	$22.5M ₿251.47	$0.02278 ₿0.00000025	$0.02134 ₿0.00000023	$3.22M ₿35.93	$26.21M ₿292.91	$22.5M ₿251.47
1075	SuperRare RARE	$0.02742 ₿0.00000030	2.20	$22.48M ₿251.01	$0.02879 ₿0.00000032	$0.02522 ₿0.00000028	$13.75M ₿151.94	$27.42M ₿306.17	$22.48M ₿251.01
1078	Coin98 C98	$0.02236 ₿0.00000025	-1.11	$22.4M ₿250.44	$0.02274 ₿0.00000025	$0.0221 ₿0.00000024	$3.73M ₿41.26	$22.4M ₿250.44	$22.4M ₿250.44
1081	MovieBloc MBL	$0.001182 ₿0.000000013	0.45	$22.29M ₿248.83	$0.001181 ₿0.000000013	$0.001153 ₿0.000000012	$2.27M ₿24.78	$35.18M ₿392.68	$22.29M ₿248.83
1082	Arcblock ABT	$0.2261 ₿0.0000025	-13.77	$22.29M ₿249.64	$0.2629 ₿0.0000029	$0.223 ₿0.0000024	$258.91K ₿2.89	$42.05M ₿471.02	$22.29M ₿249.64
1087	WazirX WRX	$0.04837 ₿0.00000053	4.55	$22.12M ₿245.54	$0.04948 ₿0.00000054	$0.04463 ₿0.00000049	$40.74K ₿0.44	$48.44M ₿537.86	$22.12M ₿245.54
1088	BENQI QI	$0.00307 ₿0.000000034	-2.05	$22.1M ₿246.41	$0.003144 ₿0.000000034	$0.003045 ₿0.000000034	$723.19K ₿8.06	$22.1M ₿246.41	$22.1M ₿246.41
1090	Alethea Artificial Liquid Intelligence Token ALI	$0.002426 ₿0.000000027	0.46	$22.08M ₿249.97	$0.00247 ₿0.000000027	$0.002394 ₿0.000000026	$238.34K ₿1.61	$23.9M ₿270.61	$22.08M ₿249.97
1092	Velodrome Finance VELO	$0.02086 ₿0.00000023	-3.11	$22.06M ₿245.99	$0.02154 ₿0.00000023	$0.02055 ₿0.00000023	$3.37M ₿37.71	$49M ₿546.47	$22.06M ₿245.99
1107	Maverick Protocol MAV	$0.02552 ₿0.00000028	0.85	$21.52M ₿240.63	$0.02598 ₿0.00000029	$0.0246 ₿0.00000027	$10.64M ₿117.53	$51.06M ₿570.91	$21.52M ₿240.63
1111	Gods Unchained GODS	$0.05441 ₿0.00000060	0.24	$21.45M ₿239.8	$0.05537 ₿0.00000061	$0.05386 ₿0.00000059	$366.01K ₿4.07	$27.22M ₿304.29	$21.45M ₿239.8
1115	Propy PRO	$0.3671 ₿0.0000041	-1.80	$21.28M ₿238.18	$0.3763 ₿0.0000041	$0.3662 ₿0.0000040	$7.38M ₿82.48	$36.75M ₿411.38	$21.28M ₿238.18
1118	Metaplex MPLX	$0.04054 ₿0.00000045	-7.39	$21.23M ₿237.5	$0.04378 ₿0.00000048	$0.0403 ₿0.00000045	$1.38M ₿15.92	$40.5M ₿453.06	$21.23M ₿237.5
1119	StrikeCoin STRX	$0.02495 ₿0.00000027	1.12	$21.17M ₿236.48	$0.02541 ₿0.00000028	$0.02433 ₿0.00000027	$33.42K ₿0.37	$22.14M ₿247.31	$21.17M ₿236.48
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Fusionist ACE	$0.2431 ₿0.0000027	-4.80	$21.14M ₿235.62	$0.2559 ₿0.0000028	$0.2403 ₿0.0000026	$6.42M ₿71.45	$35.53M ₿396.04	$21.14M ₿235.62
1123	Tensor TNSR	$0.06303 ₿0.00000070	-1.13	$21.09M ₿235.31	$0.06383 ₿0.00000070	$0.06157 ₿0.00000068	$7.54M ₿90.84	$63.04M ₿703.25	$21.09M ₿235.31
1128	Renzo REZ	$0.004667 ₿0.000000052	-1.52	$21.02M ₿234.4	$0.004738 ₿0.000000052	$0.004518 ₿0.000000050	$5.27M ₿58.72	$45.9M ₿511.93	$21.02M ₿234.4
1131	Celer Network CELR	$0.003691 ₿0.000000041	-1.50	$20.85M ₿232.85	$0.003747 ₿0.000000041	$0.003579 ₿0.000000040	$2.55M ₿28.74	$36.94M ₿412.46	$20.85M ₿232.85
1135	Nosana NOS	$0.2474 ₿0.0000027	-5.68	$20.64M ₿230.58	$0.2723 ₿0.0000030	$0.2473 ₿0.0000027	$334.13K ₿3.74	$24.75M ₿276.47	$20.64M ₿230.58
1136	Wrapped QUIL QUIL	$0.02286 ₿0.00000025	-11.66	$20.63M ₿230.81	$0.02604 ₿0.00000028	$0.02242 ₿0.00000025	$242.41K ₿2.69	$20.63M ₿230.81	$20.63M ₿230.81
1150	Metadium META	$0.01172 ₿0.00000013	-0.88	$20.14M ₿223.01	$0.01184 ₿0.00000013	$0.0115 ₿0.00000012	$242.51K ₿2.62	$23.31M ₿258.17	$20.14M ₿223.01
1155	JPY Coin JPYC	$0.007677 ₿0.000000085	4.88	$20.19M ₿225.44	$0.008368 ₿0.000000094	$0.007228 ₿0.000000080	$7.43K ₿0.08	$20.19M ₿225.44	$20.19M ₿225.44
1159	Origin Protocol OGN	$0.0303 ₿0.00000033	-0.99	$20.05M ₿223.34	$0.03069 ₿0.00000034	$0.02966 ₿0.00000033	$1.24M ₿13.81	$42.79M ₿476.69	$20.05M ₿223.34
1162	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-1.21	$19.79M ₿220.98	$1.75 ₿0.000019	$1.69 ₿0.000019	$2.04M ₿22.76	$26.32M ₿293.86	$19.79M ₿220.98
1168	Boba Network BOBA	$0.03965 ₿0.00000044	-0.46	$19.57M ₿218.33	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$718.39K ₿7.86	$19.83M ₿221.16	$19.57M ₿218.33
1172	Elastos ELA	$0.8422 ₿0.0000094	-0.82	$19.44M ₿217.45	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$256.03K ₿2.87	$22.07M ₿246.88	$19.44M ₿217.45
1173	Bone ShibaSwap BONE	$0.07761 ₿0.00000086	0.75	$19.4M ₿217	$0.07774 ₿0.00000086	$0.07566 ₿0.00000084	$921.78K ₿10.28	$19.41M ₿217.09	$19.4M ₿217
1191	DeGate DG	$0.04841 ₿0.00000054	-0.94	$18.75M ₿210.34	$0.04898 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1192	Tribe TRIBE	$0.4919 ₿0.0000055	-0.95	$18.7M ₿209.51	$0.5006 ₿0.0000055	$0.4876 ₿0.0000054	$68.48K ₿0.77	$491.98M ₿5.51K	$18.7M ₿209.51
1193	Storj STORJ	$0.1296 ₿0.0000014	-1.57	$18.65M ₿208.68	$0.1316 ₿0.0000014	$0.1272 ₿0.0000014	$4.23M ₿46.57	$55.13M ₿616.82	$18.65M ₿208.68
1195	MARBLEX MBX	$0.06899 ₿0.00000077	-0.09	$18.49M ₿206.43	$0.06948 ₿0.00000077	$0.06867 ₿0.00000076	$395.57K ₿4.41	$22.17M ₿247.48	$18.49M ₿206.43
1196	ANyONe Protocol ANYONE	$0.2312 ₿0.0000025	-5.11	$18.49M ₿206.44	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$1.06M ₿11.94	$23.13M ₿258.25	$18.49M ₿206.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}