صفحة النتائج 5 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (901)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
582	PayProtocol Paycoin PCI	$0.07181 ₿0.0000036	-1.67	$73.69M ₿0	$0.07304 ₿0.0000038	$0.07196 ₿0.0000034	$859.21K ₿26.77	$136.92M ₿14.39K	$73.69M ₿0
583	Bone ShibaSwap BONE	$0.2948 ₿0.000010	-3.35	$73.68M ₿2.52K	$0.3055 ₿0.000010	$0.2911 ₿0.000010	$5.97M ₿135.83	$73.72M ₿2.52K	$73.68M ₿2.52K
585	Balancer BAL	$1.16 ₿0.000068	5.08	$73.51M ₿3.85K	$1.22 ₿0.000071	$1.1 ₿0.000068	$28.4M ₿131.23	$79.27M ₿4.3K	$73.51M ₿3.85K
587	Taiko TAIKO	$0.7028	-3.76	$72.59M	$0.7362	$0.6957	$6.86M	$702.66M	$72.59M
588	Medibloc MED	$0.007093 ₿0.00000024	-3.50	$72.27M ₿1.99K	$0.00735 ₿0.00000025	$0.007151 ₿0.00000023	$418.58K ₿459.55	$77.94M ₿2.31K	$72.27M ₿1.99K
592	Ocean Protocol OCEAN	$0.354 ₿0.000015	-5.73	$71.8M ₿9.44K	$0.3788 ₿0.000016	$0.3533 ₿0.000015	$275.94K ₿693.8	$333.63M ₿21.92K	$71.8M ₿9.44K
593	0x0.ai: AI Smart Contract 0X0	$0.08039 ₿0.0000050	-5.84	$71.65M ₿4.48K	$0.08627 ₿0.0000053	$0.07975 ₿0.0000050	$183.8K ₿18.94	$71.65M ₿4.48K	$71.65M ₿4.48K
595	Paxos Standard USDP	$0.9996 ₿0.000014	0.02	$71.5M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$6.35M ₿180.27	$71.5M ₿2.18K	$71.5M ₿2.18K
596	Vanar Chain VANRY	$0.03686 ₿0.0000031	-9.64	$71.39M ₿4.38K	$0.04079 ₿0.0000033	$0.03688 ₿0.0000031	$9.19M ₿277.07	$73.42M ₿4.38K	$71.39M ₿4.38K
597	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07138 ₿0.0000013	-7.00	$71.37M ₿1.3K	$0.07676 ₿0.0000014	$0.07126 ₿0.0000012	$7.18M ₿3.98	$71.37M ₿1.3K	$71.37M ₿1.3K
598	Zeus Network ZEUS	$0.1853 ₿0.000011	-9.18	$70.96M ₿0	$0.2077 ₿0.000014	$0.1807 ₿0.000011	$5.48M ₿524.14	$185.38M ₿11.81K	$70.96M ₿0
601	Zentry ZENT	$0.01018	-4.52	$70.38M	$0.01067	$0.01011	$8.05M	$98.89M	$70.38M
602	Neutron NTRN	$0.1179 ₿0.000015	-6.75	$69.67M ₿4.21K	$0.1298 ₿0.000016	$0.1163 ₿0.000014	$4.16M ₿196.13	$118M ₿15.05K	$69.67M ₿4.21K
603	TerraUSD USTC	$0.01234 ₿0.00000035	-4.32	$69.05M ₿3.21K	$0.01301 ₿0.00000037	$0.0123 ₿0.00000035	$4.83M ₿160.98	$75.23M ₿3.51K	$69.05M ₿3.21K
605	Smooth Love Potion SLP	$0.00167 ₿0.000000076	-5.03	$68.73M ₿3.18K	$0.00176 ₿0.000000081	$0.001665 ₿0.000000076	$5.3M ₿254.16	$68.73M	$68.73M ₿3.18K
607	Numeraire NMR	$8.51 ₿0.00046	-4.95	$68.18M ₿2.9K	$8.95 ₿0.00048	$8.4 ₿0.00045	$5.7M ₿121.21	$90.85M ₿4.95K	$68.18M ₿2.9K
609	Staked FRAX SFRAX	$1.09 ₿0.000015	-0.70	$67.91M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$206.55 ₿0.7	$67.91M	$67.91M ₿0
611	Ergo ERG	$0.8359 ₿0.000024	4.17	$67.61M ₿1.84K	$0.8471 ₿0.000026	$0.7828 ₿0.000024	$245.06K ₿6	$81.71M ₿2.41K	$67.61M ₿1.84K
615	Moonriver MOVR	$6.89 ₿0.00025	-4.79	$66.94M ₿2.3K	$7.24 ₿0.00027	$6.87 ₿0.00025	$2.95M ₿150.56	$82.14M ₿2.9K	$66.94M ₿2.3K
618	Metal MTL	$0.7873 ₿0.000030	-3.65	$66.68M ₿1.96K	$0.8208 ₿0.000031	$0.7852 ₿0.000030	$1.17M ₿154.98	$66.68M ₿2.02K	$66.68M ₿1.96K
621	ANDY ETH ANDY	$0.0000658 ₿0.00000000068	-10.35	$65.83M ₿0	$0.00007341 ₿0.0000000011	$0.0000643 ₿0.00000000062	$1.59M ₿126.37	$65.83M ₿680.75	$65.83M ₿0
623	Puff The Dragon PUFF	$0.07376 ₿0.0000034	-0.34	$65.56M ₿1.51K	$0.07509 ₿0.0000039	$0.07342 ₿0.0000034	$547.28K ₿18.02	$65.56M ₿3.11K	$65.56M ₿1.51K
624	Kujira KUJI	$0.5341 ₿0.000032	-1.46	$65.35M ₿4.01K	$0.5446 ₿0.000034	$0.5156 ₿0.000032	$42.4K ₿16.02	$65.37M ₿4.01K	$65.35M ₿4.01K
625	Wilder World WILD	$0.1999 ₿0.000014	-3.16	$64.85M ₿3.98K	$0.2064 ₿0.000015	$0.1984 ₿0.000013	$755.97K ₿32.35	$99.98M ₿7.14K	$64.85M ₿3.98K
626	ECOMI OMI	$0.0002353 ₿0.0000000099	1.48	$63.78M ₿2.71K	$0.0002579 ₿0.000000010	$0.0002314 ₿0.0000000097	$2.01M ₿7.27	$73.18M ₿3.11K	$63.78M ₿2.71K
628	GameBuild GAME	$0.003613	-0.29	$63.38M	$0.003689	$0.003563	$6.76M	$77.39M	$63.38M
629	Nosana NOS	$0.7601 ₿0.000042	-1.24	$63.4M ₿3.53K	$0.794 ₿0.000044	$0.7569 ₿0.000041	$774.28K ₿23.57	$76.02M ₿4.24K	$63.4M ₿3.53K
633	Propy PRO	$1.08 ₿0.000038	19.82	$62.96M ₿2.21K	$1.1 ₿0.000040	$0.8935 ₿0.000036	$8.83M ₿140.66	$108.75M ₿3.81K	$62.96M ₿2.21K
634	Cartesi CTSI	$0.07234 ₿0.0000038	-5.93	$62.94M ₿3.07K	$0.0769 ₿0.0000040	$0.0718 ₿0.0000038	$5.61M ₿150.18	$72.31M ₿3.91K	$62.94M ₿3.07K
639	BounceBit BB	$0.1511	-8.26	$61.92M	$0.1656	$0.1514	$9.74M	$317.53M	$61.92M
642	SECRET SCRT	$0.1977 ₿0.0000083	-4.92	$61.07M ₿2.27K	$0.2095 ₿0.0000088	$0.1978 ₿0.0000083	$3.99M ₿60.07	$64.22M ₿2.44K	$61.07M ₿2.27K
643	Frax USD FRXUSD	$0.9995	-0.01*	$61.01M	$0.9999	$0.9994	$399.98K	$61.01M	$61.01M
644	Bit2Me B2M	$0.01231 ₿0.00000013	-0.12	$60.95M ₿663.89	$0.01261 ₿0.00000013	$0.01229 ₿0.00000013	$36.27K ₿1.26	$61.56M ₿678.59	$60.95M ₿663.89
645	Gods Unchained GODS	$0.1649 ₿0.0000041	2.19	$60.79M ₿1.18K	$0.1936 ₿0.0000044	$0.1605 ₿0.0000041	$27.72M ₿18.04	$82.49M ₿2.07K	$60.79M ₿1.18K
646	BLOCKv VEE	$0.01661 ₿0.00000012	-1.15	$60.6M ₿407.06	$0.0175 ₿0.00000013	$0.01597 ₿0.00000011	$94.92K ₿0.16	$60.6M ₿449.58	$60.6M ₿407.06
648	Oraichain Token ORAI	$3.22 ₿0.00020	-2.81	$60.36M ₿3.27K	$3.41 ₿0.00020	$3.22 ₿0.00020	$1.03M ₿99.69	$61.3M ₿3.64K	$60.36M ₿3.27K
651	Kyber Network Crystal KNC	$0.3508 ₿0.000010	-5.92	$59.65M ₿1.85K	$0.3746 ₿0.000011	$0.3503 ₿0.000010	$12.05M ₿261.84	$84.18M ₿2.59K	$59.65M ₿1.85K
652	Oasys OAS	$0.01411 ₿0.0000011	-3.51	$59.51M ₿2.17K	$0.01463 ₿0.0000011	$0.01406 ₿0.0000011	$974.26K ₿16.86	$141.14M ₿11.65K	$59.51M ₿2.17K
654	Tokamak Network TON	$1.13 ₿0.000040	-2.66	$58.6M ₿1.87K	$1.16 ₿0.000044	$1.12 ₿0.000039	$354.17K ₿779.26	$105.51M ₿2.61K	$58.6M ₿1.87K
656	WINk WIN	$0.00005882 ₿0.0000000022	-1.55	$58.45M ₿2.13K	$0.00005975 ₿0.0000000022	$0.00005827 ₿0.0000000022	$9.01M ₿117.77	$58.76M ₿2.21K	$58.45M ₿2.13K
657	SSV Network SSV	$8.24 ₿0.00076	-7.11	$58.36M ₿5.39K	$8.88 ₿0.00076	$8.24 ₿0.00068	$11.13M ₿676.96	$104.73M ₿8.58K	$58.36M ₿5.39K
663	Binance USD BUSD	$0.991 ₿0.000014	-0.81	$57.21M ₿1.04K	$1 ₿0.000014	$0.9829 ₿0.000014	$1.98K ₿10.08	$57.21M ₿1.04K	$57.21M ₿1.04K
664	Undeads Games UDS	$0.7887	-1.76	$56.88M	$0.8041	$0.7782	$610.34K	$197.18M	$56.88M
666	Access Protocol ACS	$0.001379 ₿0.000000046	-2.76	$56.83M ₿1.6K	$0.001424 ₿0.000000047	$0.001377 ₿0.000000045	$900.32K ₿26.63	$122.37M ₿4.02K	$56.83M ₿1.6K
667	CYBER CYBER	$1.33 ₿0.00019	0.08	$56.52M ₿2.15K	$1.42 ₿0.00020	$1.33 ₿0.00019	$19.95M ₿406.88	$133.45M ₿19.5K	$56.52M ₿2.15K
669	Coq Inu COQ	$0.0000008116 ₿0.000000000049	-5.07	$56.34M ₿3.41K	$0.0000008648 ₿0.000000000055	$0.0000008074 ₿0.000000000048	$3.8M ₿272.67	$56.34M ₿3.41K	$56.34M ₿3.41K
671	Decentralized Social DESO	$5.34 ₿0.00043	1.19	$55.93M ₿4.56K	$5.44 ₿0.00043	$5.22 ₿0.00041	$123.03K ₿144.79	$57.4M ₿4.68K	$55.93M ₿4.56K
673	HashAI HASHAI	$0.0006229 ₿0.000000034	-1.44	$55.72M ₿0	$0.0007395 ₿0.000000035	$0.000612 ₿0.000000030	$845.7K ₿36.98	$59.17M ₿3.3K	$55.72M ₿0
674	Magic Internet Money MIM	$0.9904 ₿0.000014	-1.06	$55.42M ₿1.28K	$1 ₿0.000014	$0.9893 ₿0.000014	$404.27 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
677	CorgiAI CORGIAI	$0.0001605 ₿0.000000031	-2.90	$55.15M ₿10.89K	$0.0001655 ₿0.000000033	$0.000156 ₿0.000000031	$20K ₿6.96	$59.8M ₿11.81K	$55.15M ₿10.89K
678	Coin98 C98	$0.05782 ₿0.0000059	0.42	$54.96M ₿3.89K	$0.05942 ₿0.0000064	$0.0571 ₿0.0000058	$12.89M ₿403.72	$57.83M ₿5.3K	$54.96M ₿3.89K
681	BENQI QI	$0.008067 ₿0.00000033	-4.67	$54.78M ₿1.48K	$0.008468 ₿0.00000034	$0.007976 ₿0.00000033	$1.93M ₿42.87	$58.09M ₿2.38K	$54.78M ₿1.48K
683	Aurora AURORA	$0.0903 ₿0.0000045	-1.00	$54.65M ₿2K	$0.09135 ₿0.0000049	$0.09027 ₿0.0000045	$562.58K ₿23.52	$90.3M ₿4.53K	$54.65M ₿2K
693	Velodrome Finance VELO	$0.05753 ₿0.0000035	-3.72	$53.47M ₿2.15K	$0.06005 ₿0.0000037	$0.05728 ₿0.0000034	$7.01M ₿193.29	$120.61M ₿5.59K	$53.47M ₿2.15K
694	DIAdata DIA	$0.4464 ₿0.0000088	-4.97	$53.42M ₿977.29	$0.4704 ₿0.0000090	$0.4449 ₿0.0000088	$3.36M ₿123.45	$75.36M ₿1.49K	$53.42M ₿977.29
696	Humanscape HPO	$0.05154 ₿0.0000014	-0.30	$52.93M ₿1.42K	$0.05382 ₿0.0000014	$0.05105 ₿0.0000014	$451.7K ₿42.74	$55.49M ₿1.56K	$52.93M ₿1.42K
697	TokenFi TOKEN	$0.02091 ₿0.0000020	-7.23	$52.85M ₿2.85K	$0.02255 ₿0.0000021	$0.02091 ₿0.0000019	$4.89M ₿481.76	$209.19M ₿20.14K	$52.85M ₿2.85K
698	Railgun RAIL	$0.9187 ₿0.0000096	-3.25	$52.79M ₿553.67	$0.9547 ₿0.0000097	$0.9149 ₿0.0000089	$189.55K ₿2.78	$52.79M ₿553.67	$52.79M ₿553.67
701	TrustToken TRU	$0.04068 ₿0.0000019	-4.94	$52.3M ₿2.18K	$0.04312 ₿0.0000020	$0.0407 ₿0.0000019	$6.78M ₿296.08	$52.9M ₿2.4K	$52.3M ₿2.18K
702	QuarkChain QKC	$0.00732 ₿0.00000019	-3.38	$52.2M ₿1.35K	$0.007581 ₿0.00000019	$0.007322 ₿0.00000019	$1.93M ₿25.59	$73.27M ₿1.94K	$52.2M ₿1.35K
703	Escoin Token ELG	$0.2826 ₿0.000017	-1.15	$52.07M ₿2.42K	$0.2859 ₿0.000017	$0.281 ₿0.000016	$349.71K ₿12.24	$70.66M ₿4.29K	$52.07M ₿2.42K
704	Celer Network CELR	$0.009168 ₿0.00000050	-4.93	$51.75M ₿2.84K	$0.009682 ₿0.00000050	$0.00914 ₿0.00000046	$4.78M ₿373.3	$91.66M ₿5.03K	$51.75M ₿2.84K
706	RIF Token RIF	$0.05164 ₿0.0000036	-4.97	$51.65M ₿3.65K	$0.05483 ₿0.0000038	$0.05164 ₿0.0000036	$2.34M ₿52.65	$51.65M ₿3.65K	$51.65M ₿3.65K
710	Magic MAGIC	$0.155 ₿0.000014	-5.29	$51.39M ₿3.86K	$0.1671 ₿0.000014	$0.1551 ₿0.000013	$12.59M ₿857.34	$53.92M ₿4.99K	$51.39M ₿3.86K
712	AI Analysis Token AIAT	$0.4636 ₿0.0000077	-1.27	$51.18M ₿0	$0.4697 ₿0.0000077	$0.4571 ₿0.0000073	$274.87K ₿16.83	$231.9M ₿3.89K	$51.18M ₿0
713	Autonolas OLAS	$0.2874 ₿0.000056	-3.59	$50.92M ₿2.46K	$0.2987 ₿0.000057	$0.2856 ₿0.000052	$288.23K ₿48.92	$134.71M ₿30.31K	$50.92M ₿2.46K
714	HUNT Platform HUNT	$0.2549 ₿0.0000075	-1.71	$50.88M ₿1.51K	$0.2611 ₿0.0000077	$0.2547 ₿0.0000070	$1.25M ₿68.66	$50.88M ₿1.51K	$50.88M ₿1.51K
715	CertiK CTK	$0.3489 ₿0.000013	-3.35	$50.86M ₿1.73K	$0.361 ₿0.000013	$0.3491 ₿0.000012	$4.43M ₿32.93	$51.07M ₿1.74K	$50.86M ₿1.73K
718	SMARDEX SDEX	$0.005531 ₿0.00000032	-1.70	$50.68M ₿2.66K	$0.005628 ₿0.00000032	$0.00552 ₿0.00000031	$470.4K ₿25.34	$55.2M ₿3.21K	$50.68M ₿2.66K
719	Alephium ALPH	$0.4559 ₿0.000049	2.70	$50.33M ₿3.71K	$0.4807 ₿0.000051	$0.4434 ₿0.000046	$751.4K ₿67.35	$96.22M ₿9.7K	$50.33M ₿3.71K
720	Cobak Token CBK	$0.5323 ₿0.000014	-1.84	$50.24M ₿1.19K	$0.5425 ₿0.000014	$0.5297 ₿0.000014	$3.57M ₿28.43	$53.26M ₿1.43K	$50.24M ₿1.19K
721	Tensor TNSR	$0.1492 ₿0.000023	-4.95	$49.93M ₿2.94K	$0.157 ₿0.000028	$0.1493 ₿0.000022	$6.34M ₿5.59K	$149.22M ₿23.48K	$49.93M ₿2.94K
722	DODO DODO	$0.04981 ₿0.0000032	-4.22	$49.81M ₿2.15K	$0.05223 ₿0.0000034	$0.0493 ₿0.0000032	$4.77M ₿187.8	$49.81M ₿3.26K	$49.81M ₿2.15K
723	Web 3 Dollar USD3	$1.05	-0.04	$49.77M	$1.05	$1.05	$31.05K	$49.77M	$49.77M
724	Socean Staked Sol INF	$227.38 ₿0.0029	-2.69	$49.61M ₿650.73	$235.55 ₿0.0030	$225.93 ₿0.0029	$5.89M ₿48.78	$151.95M ₿1.99K	$49.61M ₿650.73
725	Huobi Token HT	$0.3102 ₿0.000011	-7.34	$49.45M ₿1.84K	$0.3385 ₿0.000012	$0.3086 ₿0.000011	$100.47K ₿27.72	$62.37M ₿2.32K	$49.45M ₿1.84K
728	Alethea Artificial Liquid Intelligence Token ALI	$0.006003 ₿0.00000034	-2.63	$49.17M ₿1.19K	$0.006168 ₿0.00000035	$0.006003 ₿0.00000033	$1.32M ₿31.77	$59.26M ₿3.39K	$49.17M ₿1.19K
729	Gemini Dollar GUSD	$1 ₿0.000014	0.12	$49.16M ₿1.8K	$1.02 ₿0.000014	$0.995 ₿0.000014	$33.24M ₿20.99	$49.16M ₿1.8K	$49.16M ₿1.8K
730	SuperRare RARE	$0.05915 ₿0.0000024	-4.38	$49.12M ₿1.66K	$0.06264 ₿0.0000026	$0.05899 ₿0.0000024	$9.18M ₿176.72	$59.19M ₿2.42K	$49.12M ₿1.66K
736	Wrapped Centrifuge WCFG	$0.2436 ₿0.000012	10.87	$48.27M ₿4.37K	$0.2492 ₿0.000012	$0.2187 ₿0.000011	$600.82K ₿15.04	$48.27M	$48.27M ₿4.37K
739	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	0.13	$48.06M ₿1.11K	$1 ₿0.000014	$0.9958 ₿0.000014	$143.7K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
741	Mountain Protocol USD USDM	$0.9949 ₿0.000014	-0.27	$47.76M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$20.01K ₿17.3	$47.76M ₿1.19K	$47.76M ₿0
745	Synapse SYN	$0.2147 ₿0.000018	-5.28	$47.04M ₿3.61K	$0.2302 ₿0.000020	$0.2137 ₿0.000018	$4.33M ₿355.07	$53.68M ₿3.51K	$47.04M ₿3.61K
748	EUR CoinVertible EURCV	$1.13 ₿0.000015	0	$46.73M ₿0	$1.13 ₿0.000015	$1.13 ₿0.000015	$660.02 ₿0	$46.73M ₿177.18	$46.73M ₿0
749	QANplatform QANX	$0.02749 ₿0.0000013	2.88	$46.72M ₿2.23K	$0.02799 ₿0.0000013	$0.02635 ₿0.0000013	$351.42K ₿16.63	$57.7M ₿2.75K	$46.72M ₿2.23K
754	Lista DAO LISTA	$0.2664	-10.87	$46.03M	$0.303	$0.2571	$40.91M	$266.49M	$46.03M
755	Boba Network BOBA	$0.1019 ₿0.0000071	-5.89	$46.19M ₿2.75K	$0.1082 ₿0.0000074	$0.0987 ₿0.0000071	$8.33M ₿655.27	$50.95M ₿3.61K	$46.19M ₿2.75K
756	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.10	$46M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$6.79M ₿3.5	$46M	$46M ₿0
757	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.86M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$1.66M ₿67.25	$45.86M ₿21.43K	$45.86M ₿0
759	Seedify.fund SFUND	$0.7147 ₿0.000055	2.00	$45.44M ₿3.53K	$0.7198 ₿0.000056	$0.7 ₿0.000055	$3.84M ₿126.83	$71.49M ₿5.56K	$45.44M ₿3.53K
761	LandWolf WOLF	$0.00005025	-8.23	$45.34M	$0.00005523	$0.00004966	$2.17M	$45.34M	$45.34M
763	Keep Network KEEP	$0.08183 ₿0.0000032	-2.39	$44.99M ₿1.8K	$0.08402 ₿0.0000034	$0.08183 ₿0.0000032	$1.97K ₿0.72	$81.84M ₿3.27K	$44.99M ₿1.8K
766	Helium Mobile MOBILE	$0.0005071 ₿0.000000041	0.23	$44.74M ₿3.57K	$0.0005448 ₿0.000000044	$0.0005041 ₿0.000000040	$2.73M ₿77.31	$116.57M ₿9.46K	$44.74M ₿3.57K
768	Origin Protocol OGN	$0.06347 ₿0.0000031	-3.52	$43.86M ₿1.57K	$0.06584 ₿0.0000033	$0.06197 ₿0.0000030	$6.03M ₿352.47	$89.34M ₿3.12K	$43.86M ₿1.57K
771	MovieBloc MBL	$0.002361 ₿0.000000078	-2.67	$43.67M ₿1.37K	$0.002429 ₿0.000000081	$0.00236 ₿0.000000078	$4.3M ₿29.17	$70.84M ₿2.34K	$43.67M ₿1.37K
772	Cudos CUDOS	$0.00592 ₿0.00000031	-2.65	$43.66M ₿2.14K	$0.006081 ₿0.00000032	$0.005423 ₿0.00000030	$557.09 ₿33.39	$55.16M ₿2.86K	$43.66M ₿2.14K
774	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
775	TOKPIE TKP	$0.5454 ₿0.000011	-1.56	$43.25M ₿875.35	$0.5567 ₿0.000011	$0.5402 ₿0.000011	$24.18K ₿1.47	$54.54M ₿1.1K	$43.25M ₿875.35
777	Milady Meme Coin LADYS	$0.0000000485 ₿0.0000000000028	-5.66	$43.07M ₿2.52K	$0.00000005141 ₿0.0000000000032	$0.00000004746 ₿0.0000000000027	$5.13M ₿165.48	$43.07M ₿2.52K	$43.07M ₿2.52K
779	Gearbox GEAR	$0.004295 ₿0.00000043	-1.34	$42.96M ₿2.24K	$0.005522 ₿0.00000044	$0.004218 ₿0.00000041	$8.96M ₿28.17	$42.96M ₿4.35K	$42.96M ₿2.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}