صفحة النتائج 5 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
861	Zentry ZENT	$0.004328 ₿0.000000048	-2.71	$33.71M ₿377.04	$0.00446 ₿0.000000050	$0.00426 ₿0.000000047	$2.46M ₿24.84	$42.02M ₿469.95	$33.71M ₿377.04
863	Liquity LQTY	$0.3402 ₿0.0000038	3.29	$33.27M ₿372.02	$0.3397 ₿0.0000038	$0.3286 ₿0.0000036	$4.4M ₿48.88	$33.93M ₿379.44	$33.27M ₿372.02
865	Bit2Me B2M	$0.0112 ₿0.00000012	0.36	$33.09M ₿371.4	$0.01131 ₿0.00000012	$0.01109 ₿0.00000012	$23.27K ₿0.26	$55.37M ₿621.47	$33.09M ₿371.4
866	Euler EUL	$1.77 ₿0.000019	-3.52	$33.02M ₿371.28	$1.85 ₿0.000020	$1.76 ₿0.000019	$3.16M ₿35.37	$48.04M ₿540.13	$33.02M ₿371.28
868	Cobak Token CBK	$0.3323 ₿0.0000037	-0.03	$32.97M ₿369.49	$0.3377 ₿0.0000037	$0.3316 ₿0.0000037	$4.38M ₿48.19	$33.24M ₿372.51	$32.97M ₿369.49
871	Phala Network PHA	$0.03991 ₿0.00000044	-4.21	$32.95M ₿369.53	$0.04209 ₿0.00000047	$0.03953 ₿0.00000044	$10.8M ₿121.52	$39.9M ₿447.42	$32.95M ₿369.53
872	Metal MTL	$0.3698 ₿0.0000041	1.37	$32.97M ₿368.6	$0.373 ₿0.0000041	$0.3641 ₿0.0000040	$2.36M ₿26.39	$32.97M ₿368.6	$32.97M ₿368.6
874	Universal ETH UNIETH	$3,298.13 ₿0.036	-0.21	$32.69M ₿366.34	$3,334.4 ₿0.037	$3,244.15 ₿0.036	$55.87K ₿0.62	$32.69M ₿366.34	$32.69M ₿366.34
875	Songbird SGB	$0.00202 ₿0.000000022	1.15	$32.43M ₿363.79	$0.002065 ₿0.000000023	$0.001993 ₿0.000000022	$116.24K ₿1.3	$38.59M ₿432.97	$32.43M ₿363.79
878	Bifrost BFC	$0.02317 ₿0.00000025	1.07	$32.24M ₿361.37	$0.02434 ₿0.00000027	$0.0228 ₿0.00000025	$1.42M ₿15.97	$54.89M ₿615.22	$32.24M ₿361.37
879	Balancer BAL	$0.4979 ₿0.0000055	-0.23	$32.16M ₿361.04	$0.5065 ₿0.0000056	$0.4965 ₿0.0000055	$1.68M ₿18.84	$35.54M ₿398.96	$32.16M ₿361.04
881	DIAdata DIA	$0.2693 ₿0.0000030	0.90	$32.16M ₿360.2	$0.2721 ₿0.0000030	$0.2659 ₿0.0000029	$1.53M ₿14.68	$45.37M ₿508.11	$32.16M ₿360.2
882	Gravity (by Galxe) G	$0.004442 ₿0.000000049	3.50	$32.11M ₿358.24	$0.004493 ₿0.000000050	$0.004288 ₿0.000000048	$2.75M ₿26.96	$53.27M ₿594.36	$32.11M ₿358.24
889	Across Protocol ACX	$0.04734 ₿0.00000052	0.32	$31.28M ₿350.77	$0.04776 ₿0.00000053	$0.04645 ₿0.00000052	$2.06M ₿23.17	$47.22M ₿529.44	$31.28M ₿350.77
890	Taiko TAIKO	$0.1644 ₿0.0000018	1.45	$31.26M ₿351.59	$0.166 ₿0.0000018	$0.161 ₿0.0000017	$2.32M ₿26.55	$164.3M ₿1.85K	$31.26M ₿351.59
898	dKargo DKA	$0.006164 ₿0.000000069	-2.87	$30.84M ₿347.48	$0.00647 ₿0.000000072	$0.006148 ₿0.000000069	$2.61M ₿16.72	$30.84M ₿347.48	$30.84M ₿347.48
902	GameBuild GAME	$0.001675 ₿0.000000018	0.34	$31.19M ₿348.39	$0.001701 ₿0.000000018	$0.001656 ₿0.000000018	$1.26M ₿7.43	$35.88M ₿400.76	$31.19M ₿348.39
905	Purr PURR	$0.05149 ₿0.00000057	-1.68	$30.67M ₿344.21	$0.05256 ₿0.00000060	$0.05036 ₿0.00000056	$886.16K ₿9.3	$30.67M ₿344.21	$30.67M ₿344.21
907	Medibloc MED	$0.002874 ₿0.000000032	-2.10	$30.6M ₿344.04	$0.003001 ₿0.000000033	$0.002864 ₿0.000000032	$838.55K ₿9.42	$32.87M ₿369.58	$30.6M ₿344.04
908	Kujira KUJI	$0.04236 ₿0.00000047	-3.69	$30.63M ₿261.32	$0.04453 ₿0.00000054	$0.0387 ₿0.00000043	$185.19 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
911	Ocean Protocol OCEAN	$0.152 ₿0.0000017	-0.15	$30.42M ₿340.79	$0.1551 ₿0.0000017	$0.1501 ₿0.0000016	$125.54K ₿1.4	$40.71M ₿456.14	$30.42M ₿340.79
912	Aurora AURORA	$0.04508 ₿0.00000050	-0.32	$30.38M ₿340.53	$0.04564 ₿0.00000051	$0.0447 ₿0.00000049	$470.03K ₿5.34	$45.08M ₿505.28	$30.38M ₿340.53
913	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
915	Cartesi CTSI	$0.03362 ₿0.00000037	-0.54	$30.32M ₿339.05	$0.0348 ₿0.00000038	$0.03323 ₿0.00000037	$2.86M ₿31.9	$33.63M ₿375.97	$30.32M ₿339.05
917	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.07	$30.2M ₿339.04	$1.18 ₿0.000013	$1.18 ₿0.000013	$213.57K ₿2.4	$30.2M ₿339.04	$30.2M ₿339.04
921	USD CoinVertible USDCV	$0.9999 ₿0.000011	-0.01*	$29.98M ₿336.58	$1 ₿0.000011	$0.9997 ₿0.000011	$8.45M ₿94.04	$29.98M ₿336.58	$29.98M ₿336.58
925	Uquid Coin UQC	$2.96 ₿0.000033	-0.40	$29.59M ₿332.36	$2.98 ₿0.000033	$2.96 ₿0.000032	$14.77K ₿0.17	$118.36M ₿1.33K	$29.59M ₿332.36
930	Moonwell WELL	$0.006466 ₿0.000000072	0.41	$29.28M ₿328.15	$0.006577 ₿0.000000073	$0.006371 ₿0.000000071	$2.45M ₿27.48	$32.32M ₿362.21	$29.28M ₿328.15
931	Marlin POND	$0.003572 ₿0.000000039	0.71	$29.3M ₿327.72	$0.003582 ₿0.000000040	$0.003519 ₿0.000000039	$1.03M ₿11.45	$35.72M ₿399.55	$29.3M ₿327.72
932	Xai XAI	$0.01493 ₿0.00000016	-2.26	$29.29M ₿327.64	$0.01543 ₿0.00000017	$0.0148 ₿0.00000016	$8.06M ₿89.97	$31.92M ₿357.04	$29.29M ₿327.64
933	QuarkChain QKC	$0.004053 ₿0.000000045	-0.10	$29.19M ₿327.11	$0.004086 ₿0.000000045	$0.004003 ₿0.000000044	$615.26K ₿6.81	$40.53M ₿454.15	$29.19M ₿327.11
934	Magic MAGIC	$0.09208 ₿0.0000010	-0.55	$29.17M ₿326.61	$0.09399 ₿0.0000010	$0.09093 ₿0.0000010	$7.89M ₿65.12	$31.94M ₿357.51	$29.17M ₿326.61
935	Aergo AERGO	$0.06134 ₿0.00000068	-1.92	$28.98M ₿322.08	$0.06686 ₿0.00000074	$0.06065 ₿0.00000068	$12.85M ₿64.97	$30.67M ₿340.82	$28.98M ₿322.08
937	BLOCKv VEE	$0.007924 ₿0.000000088	-2.98	$28.9M ₿323.32	$0.008288 ₿0.000000093	$0.007508 ₿0.000000084	$45.21K ₿0.51	$28.9M ₿323.32	$28.9M ₿323.32
945	SPACE ID ID	$0.06691 ₿0.00000074	1.43	$28.81M ₿323.13	$0.06805 ₿0.00000076	$0.06588 ₿0.00000073	$6.22M ₿69.84	$133.61M ₿1.5K	$28.81M ₿323.13
953	Osaka Protocol OSAK	$0.00000003717 ₿0.00000000000041	-2.39	$28.31M ₿316.8	$0.00000003826 ₿0.00000000000043	$0.00000003684 ₿0.00000000000041	$43.4K ₿0.49	$28.31M ₿316.8	$28.31M ₿316.8
957	ankrETH ANKRETH	$3,749.8 ₿0.042	4.81	$27.99M ₿314.01	$3,749.8 ₿0.042	$3,546.56 ₿0.039	$2.05 ₿0	$27.99M ₿314.01	$27.99M ₿314.01
962	QANplatform QANX	$0.01627 ₿0.00000018	-6.58	$27.64M ₿310.07	$0.01744 ₿0.00000019	$0.01615 ₿0.00000018	$338.08K ₿3.79	$34.14M ₿382.94	$27.64M ₿310.07
963	miMatic MIMATIC	$1 ₿0.000011	-0.02	$27.57M ₿309.45	$1 ₿0.000011	$0.9996 ₿0.000011	$5.7K ₿0.06	$302.46M ₿3.4K	$27.57M ₿309.45
970	ChainGPT CGPT	$0.03124 ₿0.00000034	-0.10	$27.4M ₿307.04	$0.032 ₿0.00000035	$0.03092 ₿0.00000034	$3.98M ₿41.83	$31.19M ₿349.51	$27.4M ₿307.04
972	PAAL AI PAAL	$0.03038 ₿0.00000033	-14.16	$27.27M ₿306.66	$0.03587 ₿0.00000040	$0.0294 ₿0.00000032	$5.02M ₿56.82	$30.39M ₿341.69	$27.27M ₿306.66
973	Monerium EUR emoney EURE	$1.17 ₿0.000013	0.28	$27.19M ₿304.75	$1.18 ₿0.000013	$1.17 ₿0.000013	$105.75K ₿1.2	$26.89M ₿301.36	$27.19M ₿304.75
976	Marcopolo MAPO	$0.004376 ₿0.000000049	4.72	$27.04M ₿303.19	$0.004579 ₿0.000000051	$0.00417 ₿0.000000046	$1.59M ₿17.76	$42.44M ₿475.99	$27.04M ₿303.19
978	Dymension DYM	$0.0601 ₿0.00000067	-0.49	$27.02M ₿302.11	$0.06114 ₿0.00000068	$0.05933 ₿0.00000066	$1.89M ₿21.15	$60.07M ₿671.68	$27.02M ₿302.11
979	SingularityNET AGIX	$0.1036 ₿0.0000011	0.95	$26.98M ₿301.1	$0.1036 ₿0.0000011	$0.1005 ₿0.0000011	$9.01K ₿0.1	$55.92M ₿624.12	$26.98M ₿301.1
982	FIDA FIDA	$0.02703 ₿0.00000030	-0.02	$26.79M ₿299.82	$0.0278 ₿0.00000031	$0.02655 ₿0.00000029	$4.87M ₿54.17	$27.04M ₿302.57	$26.79M ₿299.82
987	Electronic USD EUSD	$0.9983 ₿0.000011	0.01	$26.49M ₿297.27	$1 ₿0.000011	$0.9924 ₿0.000011	$1.35M ₿15.25	$26.49M ₿297.27	$26.49M ₿297.27
993	HUNT Platform HUNT	$0.1329 ₿0.0000014	1.07	$26.45M ₿295.74	$0.1414 ₿0.0000015	$0.1305 ₿0.0000014	$19.79K ₿0.22	$26.45M ₿295.74	$26.45M ₿295.74
995	sETH SETH	$2,279.06 ₿0.025	0.09	$26.39M ₿295.51	$2,308.37 ₿0.025	$2,249.47 ₿0.025	$311.62 ₿0	$26.39M ₿295.51	$26.39M ₿295.51
999	sUSD SUSD	$0.7762 ₿0.0000086	1.11	$26.1M ₿292.41	$0.7783 ₿0.0000087	$0.7665 ₿0.0000085	$72.81K ₿0.99	$26.1M ₿292.41	$26.1M ₿292.41
1000	Chainflip FLIP	$0.3918 ₿0.0000044	1.96	$26.04M ₿292.34	$0.3951 ₿0.0000044	$0.3835 ₿0.0000043	$504.48K ₿5.66	$36.57M ₿410.57	$26.04M ₿292.34
1002	Wilder World WILD	$0.05476 ₿0.00000060	-2.20	$26.03M ₿290.71	$0.05613 ₿0.00000063	$0.05288 ₿0.00000059	$365.39K ₿3.93	$27.15M ₿303.29	$26.03M ₿290.71
1003	WINk WIN	$0.00002612 ₿0.00000000029	0.82	$25.94M ₿290.47	$0.00002619 ₿0.00000000029	$0.00002578 ₿0.00000000028	$4.81M ₿51.6	$26.08M ₿292.02	$25.94M ₿290.47
1008	Keep Network KEEP	$0.04664 ₿0.00000052	-3.85	$25.63M ₿287.63	$0.04899 ₿0.00000054	$0.04655 ₿0.00000052	$7.53K ₿0.08	$46.63M ₿523.23	$25.63M ₿287.63
1009	Adventure Gold AGLD	$0.2936 ₿0.0000032	4.28	$25.64M ₿287.36	$0.2936 ₿0.0000033	$0.2812 ₿0.0000031	$6.76M ₿84.74	$27.22M ₿305.11	$25.64M ₿287.36
1015	Clearpool CPOOL	$0.02789 ₿0.00000031	3.47	$25.56M ₿283.54	$0.03048 ₿0.00000034	$0.02656 ₿0.00000029	$2.98M ₿28.93	$28.13M ₿312.03	$25.56M ₿283.54
1017	MetaMask USD MUSD	$0.9978 ₿0.000011	-0.18	$25.03M ₿280.06	$1 ₿0.000011	$0.9972 ₿0.000011	$14.54M ₿164.37	$25.03M ₿280.06	$25.03M ₿280.06
1029	Gains Network GNS	$0.934 ₿0.000010	2.13	$24.45M ₿272.71	$0.9346 ₿0.000010	$0.9088 ₿0.000010	$2.19M ₿24.47	$24.45M ₿272.71	$24.45M ₿272.71
1031	Moonriver MOVR	$2.3 ₿0.000025	-0.20	$24.28M ₿272.33	$2.34 ₿0.000026	$2.27 ₿0.000025	$1.29M ₿14.27	$28.22M ₿316.58	$24.28M ₿272.33
1032	PONKE PONKE	$0.04373 ₿0.00000048	-3.33	$24.35M ₿273.38	$0.04524 ₿0.00000051	$0.04174 ₿0.00000046	$4.97M ₿56.47	$24.35M ₿273.41	$24.35M ₿273.38
1035	Banana Gun BANANA	$6.03 ₿0.000067	1.64	$24.21M ₿270.51	$6.08 ₿0.000067	$5.91 ₿0.000066	$5.39M ₿59.69	$50.64M ₿565.95	$24.21M ₿270.51
1047	Pocket Network POKT	$0.01184 ₿0.00000013	6.12	$23.83M ₿266.55	$0.01206 ₿0.00000013	$0.01113 ₿0.00000012	$1.18M ₿13.21	$27.85M ₿311.56	$23.83M ₿266.55
1059	Electroneum ETN	$0.001284 ₿0.000000014	-0.24	$23.09M ₿259.02	$0.001338 ₿0.000000015	$0.001274 ₿0.000000014	$520.03K ₿5.83	$26.97M ₿302.53	$23.09M ₿259.02
1060	A Hunters Dream CAW	$0.00000003632 ₿0.00000000000040	-0.27	$23.07M ₿258.49	$0.00000003743 ₿0.00000000000041	$0.00000003617 ₿0.00000000000040	$620.39K ₿6.95	$24.15M ₿270.67	$23.07M ₿258.49
1063	JOE JOE	$0.05674 ₿0.00000063	-1.24	$22.88M ₿256.4	$0.0581 ₿0.00000065	$0.05615 ₿0.00000063	$2.21M ₿24.62	$28.33M ₿317.48	$22.88M ₿256.4
1065	Moonbeam GLMR	$0.02194 ₿0.00000024	-1.43	$22.86M ₿256.05	$0.02254 ₿0.00000025	$0.02134 ₿0.00000023	$3.93M ₿44.06	$26.62M ₿298.26	$22.86M ₿256.05
1067	WazirX WRX	$0.04985 ₿0.00000056	7.17	$22.76M ₿257.5	$0.05039 ₿0.00000056	$0.04463 ₿0.00000049	$44.66K ₿0.51	$49.85M ₿564.05	$22.76M ₿257.5
1071	Nym NYM	$0.02731 ₿0.00000030	-3.33	$22.55M ₿253.83	$0.02835 ₿0.00000031	$0.0273 ₿0.00000030	$1.39M ₿15.63	$27.32M ₿307.52	$22.55M ₿253.83
1073	Arcblock ABT	$0.2282 ₿0.0000025	2.23	$22.5M ₿252.72	$0.232 ₿0.0000026	$0.223 ₿0.0000024	$113.38K ₿1.31	$42.46M ₿476.82	$22.5M ₿252.72
1075	SuperRare RARE	$0.02762 ₿0.00000030	8.60	$22.62M ₿251.37	$0.02879 ₿0.00000032	$0.02522 ₿0.00000028	$15.74M ₿173.17	$27.59M ₿306.61	$22.62M ₿251.37
1076	Huobi Token HT	$0.2048 ₿0.0000023	-3.28	$22.41M ₿251.51	$0.2137 ₿0.0000023	$0.2039 ₿0.0000022	$14.76K ₿0.17	$22.41M ₿251.51	$22.41M ₿251.51
1077	Alethea Artificial Liquid Intelligence Token ALI	$0.00246 ₿0.000000027	0.16	$22.45M ₿252.13	$0.002477 ₿0.000000027	$0.002404 ₿0.000000026	$125.05K ₿1.4	$24.31M ₿272.95	$22.45M ₿252.13
1078	MovieBloc MBL	$0.001178 ₿0.000000013	1.76	$22.36M ₿250.64	$0.001189 ₿0.000000013	$0.001156 ₿0.000000012	$2.23M ₿24.91	$35.29M ₿395.55	$22.36M ₿250.64
1080	Coin98 C98	$0.02235 ₿0.00000024	0.42	$22.31M ₿249.76	$0.02253 ₿0.00000025	$0.0221 ₿0.00000024	$3.74M ₿41.77	$22.31M ₿249.76	$22.31M ₿249.76
1085	BounceBit BB	$0.05445 ₿0.00000060	-2.38	$22.28M ₿248.99	$0.05663 ₿0.00000063	$0.05358 ₿0.00000060	$8.52M ₿94.11	$114.24M ₿1.28K	$22.28M ₿248.99
1088	BENQI QI	$0.003072 ₿0.000000034	0.32	$22.08M ₿248.16	$0.003104 ₿0.000000034	$0.003046 ₿0.000000034	$671.4K ₿7.36	$22.08M ₿248.16	$22.08M ₿248.16
1094	Velodrome Finance VELO	$0.02067 ₿0.00000023	-0.41	$21.8M ₿244.5	$0.02091 ₿0.00000023	$0.02036 ₿0.00000022	$3.08M ₿34.75	$48.42M ₿543.16	$21.8M ₿244.5
1106	Gods Unchained GODS	$0.05408 ₿0.00000060	-0.97	$21.3M ₿239.04	$0.05537 ₿0.00000061	$0.0538 ₿0.00000060	$241.61K ₿2.71	$27.03M ₿303.33	$21.3M ₿239.04
1109	Wrapped QUIL QUIL	$0.0233 ₿0.00000026	1.75	$21.03M ₿238.35	$0.02362 ₿0.00000026	$0.02242 ₿0.00000025	$184.91K ₿0.51	$21.03M ₿238.35	$21.03M ₿238.35
1110	Propy PRO	$0.3672 ₿0.0000041	0.19	$21.26M ₿237.98	$0.3723 ₿0.0000041	$0.3635 ₿0.0000040	$7.69M ₿86.25	$36.72M ₿411.03	$21.26M ₿237.98
1111	Maverick Protocol MAV	$0.02519 ₿0.00000028	1.25	$21.23M ₿237.13	$0.02598 ₿0.00000029	$0.0246 ₿0.00000027	$10.61M ₿110.28	$50.36M ₿562.61	$21.23M ₿237.13
1112	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Nosana NOS	$0.2497 ₿0.0000027	-2.44	$20.84M ₿233.53	$0.256 ₿0.0000028	$0.2468 ₿0.0000027	$318.4K ₿3.59	$24.98M ₿280.02	$20.84M ₿233.53
1125	StrikeCoin STRX	$0.0243 ₿0.00000027	-0.69	$20.65M ₿231.22	$0.02541 ₿0.00000028	$0.02411 ₿0.00000027	$24.55K ₿0.27	$21.6M ₿241.81	$20.65M ₿231.22
1132	Metaplex MPLX	$0.03928 ₿0.00000043	-7.27	$20.51M ₿230.03	$0.04245 ₿0.00000047	$0.03896 ₿0.00000043	$2.88M ₿32.31	$39.12M ₿438.8	$20.51M ₿230.03
1133	Celer Network CELR	$0.003643 ₿0.000000040	0.90	$20.57M ₿229.96	$0.003718 ₿0.000000041	$0.003596 ₿0.000000040	$2.4M ₿25.88	$36.43M ₿407.33	$20.57M ₿229.96
1134	Fusionist ACE	$0.2355 ₿0.0000026	-4.46	$20.51M ₿229.87	$0.2493 ₿0.0000027	$0.2326 ₿0.0000026	$6.98M ₿78.62	$34.47M ₿386.37	$20.51M ₿229.87
1136	Tensor TNSR	$0.06139 ₿0.00000068	-0.75	$20.53M ₿229.91	$0.06345 ₿0.00000070	$0.06051 ₿0.00000068	$7.81M ₿84.53	$61.36M ₿687.11	$20.53M ₿229.91
1141	Renzo REZ	$0.004532 ₿0.000000050	-0.37	$20.38M ₿228.05	$0.004676 ₿0.000000052	$0.004476 ₿0.000000050	$5.48M ₿61.62	$44.51M ₿498.05	$20.38M ₿228.05
1142	Metadium META	$0.01175 ₿0.00000013	1.52	$20.31M ₿227.79	$0.01177 ₿0.00000013	$0.0115 ₿0.00000012	$146.11K ₿1.64	$23.51M ₿263.71	$20.31M ₿227.79
1153	Origin Protocol OGN	$0.03026 ₿0.00000033	1.42	$19.94M ₿223.1	$0.03044 ₿0.00000033	$0.02976 ₿0.00000033	$1.35M ₿15.13	$42.66M ₿477.33	$19.94M ₿223.1
1159	Boba Network BOBA	$0.03972 ₿0.00000044	0.84	$19.63M ₿219.91	$0.03993 ₿0.00000044	$0.03935 ₿0.00000043	$643.59K ₿7.25	$19.88M ₿222.76	$19.63M ₿219.91
1160	JPY Coin JPYC	$0.007453 ₿0.000000084	-10.15	$19.6M ₿222.77	$0.008296 ₿0.000000094	$0.007453 ₿0.000000083	$3.23K ₿0.06	$19.6M ₿222.77	$19.6M ₿222.77
1161	Elastos ELA	$0.8497 ₿0.0000095	0.58	$19.58M ₿219.91	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$262.23K ₿2.08	$22.23M ₿249.68	$19.58M ₿219.91
1163	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-0.35	$19.54M ₿219.09	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.97M ₿21.11	$25.99M ₿291.36	$19.54M ₿219.09
1168	MARBLEX MBX	$0.07244 ₿0.00000081	4.75	$19.42M ₿218.21	$0.07259 ₿0.00000081	$0.06867 ₿0.00000076	$418.62K ₿4.67	$23.28M ₿261.6	$19.42M ₿218.21
1175	Bone ShibaSwap BONE	$0.07677 ₿0.00000085	1.26	$19.1M ₿214.25	$0.07774 ₿0.00000086	$0.07566 ₿0.00000084	$889.68K ₿9.95	$19.11M ₿214.34	$19.1M ₿214.25
1183	DeGate DG	$0.04856 ₿0.00000054	-0.04	$18.95M ₿211.49	$0.04902 ₿0.00000055	$0.0483 ₿0.00000054	$800.93 ₿0.01	$48.95M ₿546.19	$18.95M ₿211.49
1189	Tribe TRIBE	$0.4932 ₿0.0000055	0.45	$18.75M ₿210.91	$0.4942 ₿0.0000055	$0.4876 ₿0.0000054	$65.87K ₿0.74	$493.27M ₿5.55K	$18.75M ₿210.91
1199	Storj STORJ	$0.1281 ₿0.0000014	-0.09	$18.43M ₿206.32	$0.13 ₿0.0000014	$0.1272 ₿0.0000014	$4.08M ₿45.36	$54.47M ₿609.84	$18.43M ₿206.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}