صفحة النتائج 5 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (941)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
915	Loopring LRC	$0.01281 ₿0.00000020	0.58	$15.96M ₿256.49	$0.01301 ₿0.00000021	$0.01251 ₿0.00000020	$912.12K ₿14.66	$17.6M ₿282.82	$15.96M ₿256.49
920	HUNT Platform HUNT	$0.07991 ₿0.0000012	3.56	$15.9M ₿255.58	$0.08207 ₿0.0000013	$0.07695 ₿0.0000012	$31.64K ₿0.51	$15.9M ₿255.58	$15.9M ₿255.58
926	Celo Dollar USDM	$0.9997 ₿0.000016	0.01*	$15.7M ₿252.47	$1 ₿0.000016	$0.9995 ₿0.000015	$477.65K ₿7.59	$15.7M ₿252.47	$15.7M ₿252.47
929	Adventure Gold AGLD	$0.1777 ₿0.0000028	-0.95	$15.55M ₿249.84	$0.1823 ₿0.0000029	$0.1744 ₿0.0000028	$7.44M ₿119.61	$16.51M ₿265.27	$15.55M ₿249.84
933	Magic MAGIC	$0.04604 ₿0.00000074	0.85	$15.47M ₿248.6	$0.04628 ₿0.00000074	$0.04437 ₿0.00000072	$3.11M ₿49.93	$16.01M ₿257.23	$15.47M ₿248.6
934	Nym NYM	$0.01848 ₿0.00000029	-0.03	$15.44M ₿248.11	$0.01875 ₿0.00000030	$0.01828 ₿0.00000029	$1.21M ₿19.43	$18.49M ₿297	$15.44M ₿248.11
942	Electroneum ETN	$0.0008445 ₿0.000000013	-2.97	$15.19M ₿244.2	$0.0008737 ₿0.000000014	$0.0008425 ₿0.000000013	$314.15K ₿5.06	$15.19M ₿244.2	$15.19M ₿244.2
943	Moonriver MOVR	$1.25 ₿0.000020	0.76	$15.18M ₿243.92	$1.28 ₿0.000020	$1.2 ₿0.000019	$2M ₿32.19	$15.62M ₿251	$15.18M ₿243.92
944	Chromia CHR	$0.01554 ₿0.00000024	2.98	$15.16M ₿243.74	$0.01568 ₿0.00000025	$0.01499 ₿0.00000024	$1.25M ₿20.04	$15.16M ₿243.74	$15.16M ₿243.74
945	DIAdata DIA	$0.1261 ₿0.0000020	6.17	$15.09M ₿242.55	$0.1272 ₿0.0000020	$0.118 ₿0.0000019	$3.39M ₿54.53	$21.28M ₿342.15	$15.09M ₿242.55
950	XSGD XSGD	$0.7776 ₿0.000012	0.06	$14.96M ₿240.5	$0.7784 ₿0.000012	$0.7759 ₿0.000012	$628.92K ₿10.11	$14.96M ₿240.5	$14.96M ₿240.5
952	Radix XRD	$0.001106 ₿0.000000017	-1.25	$14.9M ₿239.48	$0.001139 ₿0.000000018	$0.001092 ₿0.000000017	$66.88K ₿1.08	$14.9M ₿239.5	$14.9M ₿239.48
953	Marlin POND	$0.001815 ₿0.000000029	4.86	$14.89M ₿239.2	$0.001834 ₿0.000000029	$0.001715 ₿0.000000027	$2.68M ₿43.05	$18.15M ₿291.63	$14.89M ₿239.2
956	SaucerSwap SAUCE	$0.01635 ₿0.00000026	-1.62	$14.82M ₿238.33	$0.01675 ₿0.00000027	$0.01619 ₿0.00000026	$86.22K ₿1.38	$16.36M ₿262.97	$14.82M ₿238.33
958	CHEX Token CHEX	$0.01178 ₿0.00000018	-8.88	$14.72M ₿236.63	$0.01293 ₿0.00000021	$0.01146 ₿0.00000018	$185.62K ₿2.98	$14.72M ₿236.63	$14.72M ₿236.63
959	Coin98 C98	$0.01457 ₿0.00000023	1.43	$14.57M ₿234.13	$0.01485 ₿0.00000024	$0.01408 ₿0.00000023	$9.8M ₿157.53	$14.57M ₿234.13	$14.57M ₿234.13
973	PONKE PONKE	$0.02521 ₿0.00000040	-0.33	$14M ₿225.15	$0.02569 ₿0.00000041	$0.02475 ₿0.00000040	$1.63M ₿26.18	$14.01M ₿225.17	$14M ₿225.15
985	MovieBloc MBL	$0.0006948 ₿0.000000011	2.39	$13.52M ₿217.3	$0.0007148 ₿0.000000011	$0.000669 ₿0.000000010	$3.12M ₿50.19	$20.84M ₿335.09	$13.52M ₿217.3
993	Delysium AGI	$0.005189 ₿0.000000083	2.38	$13.27M ₿213.28	$0.005233 ₿0.000000084	$0.005008 ₿0.000000081	$602.23K ₿9.68	$15.57M ₿250.24	$13.27M ₿213.28
994	Metadium META	$0.007618 ₿0.00000012	3.36	$13.24M ₿212.81	$0.007805 ₿0.00000012	$0.007301 ₿0.00000011	$357.96K ₿5.75	$15.24M ₿244.95	$13.24M ₿212.81
999	Biconomy BICO	$0.01824 ₿0.00000029	2.88	$13.12M ₿210.85	$0.01841 ₿0.00000029	$0.01763 ₿0.00000028	$1.87M ₿30.04	$18.28M ₿293.65	$13.12M ₿210.85
1000	AITECH Cloud Network ACN	$0.007357 ₿0.00000011	1.80	$13.12M ₿210.85	$0.00737 ₿0.00000012	$0.007223 ₿0.00000011	$3.09M ₿49.72	$14.61M ₿234.71	$13.12M ₿210.85
1002	Alethea Artificial Liquid Intelligence Token ALI	$0.001399 ₿0.000000022	2.43	$13.07M ₿209.98	$0.001408 ₿0.000000022	$0.001311 ₿0.000000021	$98.86K ₿1.59	$13.75M ₿220.95	$13.07M ₿209.98
1005	Osaka Protocol OSAK	$0.00000001699 ₿0.00000000000027	0.86	$12.94M ₿208	$0.00000001737 ₿0.00000000000027	$0.00000001637 ₿0.00000000000026	$60.58K ₿0.97	$12.94M ₿208	$12.94M ₿208
1024	USD CoinVertible USDCV	$0.9991 ₿0.000016	-0.01*	$12.59M ₿202.25	$1 ₿0.000016	$0.9978 ₿0.000015	$33.64M ₿540.9	$12.59M ₿202.25	$12.59M ₿202.25
1035	Portal PORTAL	$0.01508 ₿0.00000024	-3.61	$12.08M ₿194.16	$0.01624 ₿0.00000026	$0.01524 ₿0.00000024	$15.81M ₿254.19	$15.08M ₿242.47	$12.08M ₿194.16
1038	BLOCKv VEE	$0.006265 ₿0.00000010	-5.41	$12.21M ₿196.24	$0.006722 ₿0.00000010	$0.006033 ₿0.000000098	$2.98K ₿0.05	$12.21M ₿196.24	$12.21M ₿196.24
1039	USDM USDM	$0.996 ₿0.000016	-0.36	$12.17M ₿195.53	$1.01 ₿0.000016	$0.9848 ₿0.000015	$266.45K ₿4.27	$12.17M ₿195.53	$12.17M ₿195.53
1040	Kishu Inu KISHU	$0.000000000126 ₿0.0000000000000020	-3.87	$12.12M ₿194.88	$0.000000000136 ₿0.0000000000000021	$0.000000000125 ₿0.0000000000000020	$122.85K ₿1.98	$12.12M ₿194.88	$12.12M ₿194.88
1042	CorgiAI CORGIAI	$0.00003396 ₿0.00000000054	-0.76	$12.19M ₿195.95	$0.00003512 ₿0.00000000056	$0.00003157 ₿0.00000000050	$13.58K ₿0.22	$12.19M ₿195.95	$12.19M ₿195.95
1044	Gains Network GNS	$0.508 ₿0.0000081	3.91	$12.14M ₿195.01	$0.5085 ₿0.0000082	$0.486 ₿0.0000079	$1.06M ₿17.06	$12.14M ₿195.01	$12.14M ₿195.01
1049	Celer Network CELR	$0.002131 ₿0.000000034	0.32	$12.04M ₿193.5	$0.002169 ₿0.000000034	$0.002066 ₿0.000000033	$1.54M ₿24.72	$21.32M ₿342.75	$12.04M ₿193.5
1052	miMatic MIMATIC	$0.9887 ₿0.000015	0.10	$11.96M ₿192.27	$0.9893 ₿0.000016	$0.987 ₿0.000015	$12.23K ₿0.2	$298.97M ₿4.81K	$11.96M ₿192.27
1061	YUSD Stablecoin YUSD	$0.9963 ₿0.000016	0.11	$11.8M ₿189.64	$0.9967 ₿0.000016	$0.9951 ₿0.000015	$27.77 ₿0	$11.8M ₿189.64	$11.8M ₿189.64
1062	Banana Gun BANANA	$2.92 ₿0.000046	1.70	$11.74M ₿188.78	$2.94 ₿0.000047	$2.83 ₿0.000046	$3.39M ₿54.46	$24.57M ₿394.96	$11.74M ₿188.78
1063	Shardus ULT	$0.02649 ₿0.00000042	1.51	$11.65M ₿188.59	$0.02661 ₿0.00000042	$0.0261 ₿0.00000042	$1.82 ₿0	$26.5M ₿429.05	$11.65M ₿188.59
1067	SPACE ID ID	$0.02654 ₿0.00000042	10.86	$11.43M ₿183.75	$0.02971 ₿0.00000048	$0.0235 ₿0.00000038	$58.92M ₿947.26	$53.01M ₿852.19	$11.43M ₿183.75
1074	Origin Protocol OGN	$0.0171 ₿0.00000027	2.14	$11.36M ₿182.66	$0.01719 ₿0.00000027	$0.0166 ₿0.00000027	$1.1M ₿15.92	$24.11M ₿387.55	$11.36M ₿182.66
1075	Syscoin SYS	$0.001909 ₿0.000000030	31.49	$11.25M ₿180.85	$0.002302 ₿0.000000037	$0.00142 ₿0.000000023	$130.1K ₿2.09	$11.25M ₿180.85	$11.25M ₿180.85
1080	Bone ShibaSwap BONE	$0.04481 ₿0.00000072	0.84	$11.2M ₿179.99	$0.04643 ₿0.00000075	$0.04388 ₿0.00000071	$1.38M ₿22.19	$11.21M ₿180.08	$11.2M ₿179.99
1083	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01137 ₿0.00000018	-8.05	$11.1M ₿178.45	$0.01309 ₿0.00000021	$0.01065 ₿0.00000017	$2.74M ₿44.07	$11.1M ₿178.45	$11.1M ₿178.45
1084	Boba Network BOBA	$0.02269 ₿0.00000036	1.76	$11.2M ₿180.01	$0.0227 ₿0.00000036	$0.02181 ₿0.00000035	$1.93M ₿30.96	$11.35M ₿182.35	$11.2M ₿180.01
1087	Storj STORJ	$0.07743 ₿0.0000012	2.25	$11.13M ₿178.88	$0.07772 ₿0.0000012	$0.07389 ₿0.0000012	$6.01M ₿96.68	$32.89M ₿528.72	$11.13M ₿178.88
1089	Huobi Token HT	$0.1014 ₿0.0000016	0.38	$11.09M ₿178.37	$0.1098 ₿0.0000017	$0.1001 ₿0.0000016	$129.6K ₿2.08	$11.09M ₿178.37	$11.09M ₿178.37
1094	Gods Unchained GODS	$0.02782 ₿0.00000044	-0.96	$10.97M ₿176.25	$0.02899 ₿0.00000047	$0.02767 ₿0.00000044	$790.94K ₿12.72	$13.92M ₿223.66	$10.97M ₿176.25
1103	IX Swap IXS	$0.05967 ₿0.00000095	7.56	$10.74M ₿172.55	$0.05981 ₿0.00000096	$0.05548 ₿0.00000090	$110.32K ₿1.77	$10.74M ₿172.55	$10.74M ₿172.55
1108	Radicle RAD	$0.2156 ₿0.0000034	3.79	$10.75M ₿172.76	$0.2255 ₿0.0000036	$0.2067 ₿0.0000033	$10.78M ₿173.37	$21.57M ₿346.71	$10.75M ₿172.76
1111	Tribe TRIBE	$0.282 ₿0.0000045	1.84	$10.62M ₿170.68	$0.2872 ₿0.0000046	$0.2764 ₿0.0000045	$1.31K ₿0.02	$282.13M ₿4.54K	$10.62M ₿170.68
1112	Wanchain WAN	$0.0532 ₿0.00000085	-1.91	$10.57M ₿169.88	$0.05463 ₿0.00000088	$0.0526 ₿0.00000084	$2.79M ₿44.83	$11.15M ₿179.31	$10.57M ₿169.88
1116	Worldwide USD WUSD	$0.9974 ₿0.000016	-0.01*	$10.53M ₿169.33	$0.9978 ₿0.000016	$0.9973 ₿0.000015	$110.29K ₿1.77	$10.53M ₿169.33	$10.53M ₿169.33
1120	Moonbeam GLMR	$0.008871 ₿0.00000014	-0.63	$10.46M ₿168.07	$0.009223 ₿0.00000014	$0.008698 ₿0.00000014	$3.81M ₿61.24	$10.97M ₿176.21	$10.46M ₿168.07
1124	RSS3 RSS3	$0.00684 ₿0.00000010	0.59	$10.4M ₿167.1	$0.007052 ₿0.00000011	$0.006636 ₿0.00000010	$1.19M ₿19.16	$10.4M ₿167.1	$10.4M ₿167.1
1131	Maya Protocol CACAO	$0.1027 ₿0.0000016	-4.85	$10.28M ₿165.23	$0.1109 ₿0.0000017	$0.1018 ₿0.0000016	$4.69M ₿75.46	$10.28M ₿165.23	$10.28M ₿165.23
1133	JOE JOE	$0.02955 ₿0.00000047	-0.89	$10.24M ₿164.48	$0.03034 ₿0.00000049	$0.02893 ₿0.00000047	$4.87M ₿78.36	$14.77M ₿237.29	$10.24M ₿164.48
1135	Goldfinch GFI	$0.1092 ₿0.0000017	-0.58	$10.21M ₿164	$0.1103 ₿0.0000017	$0.1089 ₿0.0000017	$114.84K ₿1.85	$12.48M ₿200.58	$10.21M ₿164
1136	SuperRare RARE	$0.01246 ₿0.00000020	-0.15	$10.23M ₿164.32	$0.01276 ₿0.00000020	$0.01212 ₿0.00000019	$5.84M ₿93.88	$12.46M ₿200.26	$10.23M ₿164.32
1140	My Neighbor Alice ALICE	$0.1018 ₿0.0000016	0.12	$10.12M ₿162.75	$0.1037 ₿0.0000016	$0.09925 ₿0.0000016	$4.8M ₿77.12	$10.12M ₿162.75	$10.12M ₿162.75
1147	Defi.money MONEY	$0.9985 ₿0.000016	-0.12	$10M ₿160.6	$1 ₿0.000016	$0.9925 ₿0.000015	$15.43 ₿0	$10M ₿160.6	$10M ₿160.6
1154	Metaplex MPLX	$0.019 ₿0.00000030	-0.91	$9.74M ₿156.61	$0.01953 ₿0.00000031	$0.01878 ₿0.00000030	$579.06K ₿9.31	$19.01M ₿305.54	$9.74M ₿156.61
1156	Rupiah Token IDRT	$0.00005624 ₿0.00000000090	2.83	$9.78M ₿157.23	$0.00005627 ₿0.00000000092	$0.0000547 ₿0.00000000088	$20.21 ₿0	$9.78M ₿157.23	$9.78M ₿157.23
1157	TokenFi TOKEN	$0.002585 ₿0.000000041	3.51	$9.75M ₿156.74	$0.002588 ₿0.000000041	$0.002495 ₿0.000000040	$7.56M ₿121.57	$25.86M ₿415.71	$9.75M ₿156.74
1161	Drift Protocol DRIFT	$0.01581 ₿0.00000025	-0.30	$9.68M ₿155.54	$0.01663 ₿0.00000027	$0.01558 ₿0.00000025	$4.35M ₿70	$15.83M ₿254.36	$9.68M ₿155.54
1162	BENQI QI	$0.001345 ₿0.000000021	-0.44	$9.69M ₿155.78	$0.001356 ₿0.000000022	$0.001312 ₿0.000000021	$492.82K ₿7.92	$9.69M ₿155.78	$9.69M ₿155.78
1165	WazirX WRX	$0.02103 ₿0.00000033	0.59	$9.6M ₿154.39	$0.02109 ₿0.00000034	$0.02011 ₿0.00000032	$7.5K ₿0.12	$21.04M ₿338.19	$9.6M ₿154.39
1166	Maverick Protocol MAV	$0.0103 ₿0.00000016	-1.04	$9.57M ₿153.8	$0.01062 ₿0.00000017	$0.01006 ₿0.00000016	$1.69M ₿27.19	$20.6M ₿331.16	$9.57M ₿153.8
1168	Tensor TNSR	$0.02858 ₿0.00000045	0.64	$9.57M ₿153.79	$0.02906 ₿0.00000046	$0.02777 ₿0.00000045	$5.67M ₿91.11	$28.59M ₿459.6	$9.57M ₿153.79
1170	Hivemapper HONEY	$0.001623 ₿0.000000026	1.69	$9.48M ₿152.37	$0.001807 ₿0.000000029	$0.001537 ₿0.000000025	$298.74K ₿4.8	$10.63M ₿170.89	$9.48M ₿152.37
1171	Keep Network KEEP	$0.01732 ₿0.00000027	2.27	$9.53M ₿153.14	$0.01815 ₿0.00000029	$0.01691 ₿0.00000027	$3.02K ₿0.05	$17.33M ₿278.57	$9.53M ₿153.14
1173	DAO Maker DAO	$0.03928 ₿0.00000063	31.79	$9.85M ₿158.28	$0.03848 ₿0.00000061	$0.02845 ₿0.00000046	$3.66M ₿58.87	$10.89M ₿175.12	$9.85M ₿158.28
1186	Hermetica USDh USDH	$0.9993 ₿0.000016	-0.01*	$9.33M ₿149.9	$1 ₿0.000016	$0.9989 ₿0.000015	$7.18K ₿0.12	$9.33M ₿149.9	$9.33M ₿149.9
1190	Clash of Lilliput COL	$0.1131 ₿0.0000018	2.18	$9.29M ₿149.26	$0.1161 ₿0.0000018	$0.1102 ₿0.0000017	$3.77K ₿0.06	$113.19M ₿1.82K	$9.29M ₿149.26
1192	Wilder World WILD	$0.0191 ₿0.00000030	1.45	$9.16M ₿147.24	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$253.69K ₿4.08	$9.56M ₿153.62	$9.16M ₿147.24
1199	Stable Coin SBC	$0.9994 ₿0.000016	-0.03	$9.06M ₿145.55	$1 ₿0.000016	$0.9977 ₿0.000015	$2.61K ₿0.04	$9.06M ₿145.55	$9.06M ₿145.55
1206	ThunderCore TT	$0.0006497 ₿0.000000010	0.22	$8.9M ₿143.1	$0.0006612 ₿0.000000010	$0.0006423 ₿0.000000010	$77.22K ₿1.24	$8.9M ₿143.1	$8.9M ₿143.1
1210	Everscale EVER	$0.00445 ₿0.000000071	-5.22	$8.84M ₿142.08	$0.004718 ₿0.000000077	$0.004441 ₿0.000000070	$22.07K ₿0.35	$9.42M ₿151.52	$8.84M ₿142.08
1217	SMARDEX SDEX	$0.0008836 ₿0.000000014	-14.61	$8.66M ₿139.22	$0.001039 ₿0.000000016	$0.0008786 ₿0.000000014	$348.83K ₿5.61	$8.72M ₿140.15	$8.66M ₿139.22
1218	BounceBit BB	$0.02105 ₿0.00000033	1.45	$8.62M ₿138.62	$0.02134 ₿0.00000034	$0.02051 ₿0.00000033	$3.89M ₿62.54	$44.22M ₿710.88	$8.62M ₿138.62
1224	Fusionist ACE	$0.0837 ₿0.0000013	1.19	$8.52M ₿136.91	$0.08459 ₿0.0000013	$0.08047 ₿0.0000013	$2.86M ₿46.03	$12.25M ₿196.89	$8.52M ₿136.91
1239	Alchemix ALCX	$3.33 ₿0.000053	-2.19	$8.39M ₿134.86	$3.4 ₿0.000055	$3.32 ₿0.000053	$526.27K ₿8.46	$10.52M ₿169.13	$8.39M ₿134.86
1241	Elastos ELA	$0.3625 ₿0.0000058	1.48	$8.38M ₿134.78	$0.365 ₿0.0000059	$0.3484 ₿0.0000056	$98.6K ₿1.59	$9.52M ₿153.11	$8.38M ₿134.78
1242	Bitcoin USD (BTCFi) BTCUSD	$0.9818 ₿0.000015	-1.69	$8.35M ₿134.28	$0.9987 ₿0.000016	$0.9818 ₿0.000015	$252.05 ₿0	$8.35M ₿134.28	$8.35M ₿134.28
1245	Dymension DYM	$0.01531 ₿0.00000024	1.26	$8.3M ₿133.38	$0.01554 ₿0.00000025	$0.01467 ₿0.00000024	$3.73M ₿59.92	$16.34M ₿262.7	$8.3M ₿133.38
1256	ARPA ARPA	$0.008275 ₿0.00000013	0.06	$8.13M ₿130.78	$0.00838 ₿0.00000013	$0.008102 ₿0.00000013	$3.24M ₿52.13	$16.55M ₿266.31	$8.13M ₿130.78
1258	Vulcan Forged PYR	$0.1785 ₿0.0000028	0.24	$8.1M ₿130.02	$0.1834 ₿0.0000029	$0.1761 ₿0.0000028	$1.82M ₿29.83	$8.92M ₿143.25	$8.1M ₿130.02
1268	Forta FORT	$0.01253 ₿0.00000020	3.98	$7.97M ₿127.99	$0.01257 ₿0.00000020	$0.01173 ₿0.00000019	$227.97K ₿3.67	$12.55M ₿201.58	$7.97M ₿127.99
1270	Cloud CLOUD	$0.01377 ₿0.00000022	0.99	$7.96M ₿127.95	$0.01393 ₿0.00000022	$0.01349 ₿0.00000021	$182.66K ₿2.94	$13.78M ₿221.4	$7.96M ₿127.95
1275	Hashflow HFT	$0.00953 ₿0.00000015	-0.64	$7.87M ₿126.37	$0.009785 ₿0.00000015	$0.009222 ₿0.00000015	$4.04M ₿65	$9.53M ₿153.19	$7.87M ₿126.37
1279	DexTools DEXT	$0.1094 ₿0.0000017	1.15	$7.81M ₿125.5	$0.1107 ₿0.0000017	$0.1043 ₿0.0000017	$42.79K ₿0.7	$12.33M ₿198.18	$7.81M ₿125.5
1284	MARBLEX MBX	$0.02771 ₿0.00000044	-0.34	$7.71M ₿123.86	$0.02781 ₿0.00000045	$0.02739 ₿0.00000044	$929.14K ₿14.94	$8.91M ₿143.08	$7.71M ₿123.86
1299	Bitrise Token BRISE	$0.00000001889 ₿0.00000000000030	-1.64	$7.47M ₿120.09	$0.00000001939 ₿0.00000000000031	$0.00000001876 ₿0.00000000000030	$621.26K ₿9.99	$8.07M ₿129.61	$7.47M ₿120.09
1302	Vanar Chain VANRY	$0.003454 ₿0.000000055	1.73	$7.43M ₿119.35	$0.003493 ₿0.000000056	$0.003339 ₿0.000000054	$1.59M ₿25.59	$7.47M ₿119.96	$7.43M ₿119.35
1307	Anzen USDz USDZ	$0.9732 ₿0.000015	-0.02	$7.34M ₿117.94	$0.9756 ₿0.000015	$0.9712 ₿0.000015	$1.57K ₿0.03	$7.34M ₿117.94	$7.34M ₿117.94
1308	VitaDAO VITA	$0.2823 ₿0.0000045	-1.76	$7.34M ₿117.93	$0.297 ₿0.0000048	$0.2817 ₿0.0000045	$6.54K ₿0.11	$7.92M ₿127.18	$7.34M ₿117.93
1314	Access Protocol ACS	$0.000141 ₿0.0000000022	-0.42	$7.25M ₿116.55	$0.0001468 ₿0.0000000023	$0.0001369 ₿0.0000000022	$582.29K ₿9.36	$12.73M ₿204.58	$7.25M ₿116.55
1321	THORSwap THOR	$0.03542 ₿0.00000056	-4.54	$7.19M ₿115.44	$0.03862 ₿0.00000062	$0.03345 ₿0.00000054	$6.12K ₿0.1	$9.01M ₿144.81	$7.19M ₿115.44
1326	MCOIN MCOIN	$0.03994 ₿0.00000064	10.06	$7.07M ₿113.61	$0.03995 ₿0.00000064	$0.03629 ₿0.00000059	$235.53K ₿3.79	$19.97M ₿320.92	$7.07M ₿113.61
1336	Coq Inu COQ	$0.0000001005 ₿0.0000000000016	6.73	$6.98M ₿112.95	$0.0000001012 ₿0.0000000000016	$0.00000008144 ₿0.0000000000013	$1.62M ₿26.09	$6.98M ₿112.95	$6.98M ₿112.95
1349	SWEAT SWEAT	$0.0008097 ₿0.000000012	0.72	$6.91M ₿111.05	$0.0008186 ₿0.000000013	$0.0007672 ₿0.000000012	$1.17M ₿18.74	$15.98M ₿256.76	$6.91M ₿111.05
1350	HUSD HUSD	$0.03678 ₿0.00000059	0.56	$6.91M ₿111.86	$0.0372 ₿0.00000060	$0.03658 ₿0.00000059	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1351	Badger DAO BADGER	$0.3462 ₿0.0000055	-1.86	$6.9M ₿110.94	$0.3545 ₿0.0000058	$0.341 ₿0.0000054	$1.03M ₿16.53	$7.27M ₿116.89	$6.9M ₿110.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}