صفحة النتائج 5 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (941)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
916	Loopring LRC	$0.0128 ₿0.00000020	0.20	$15.95M ₿256.48	$0.01301 ₿0.00000021	$0.01251 ₿0.00000020	$904.35K ₿14.71	$17.59M ₿282.81	$15.95M ₿256.48
924	HUNT Platform HUNT	$0.07965 ₿0.0000012	2.99	$15.62M ₿254.31	$0.08207 ₿0.0000013	$0.07695 ₿0.0000012	$31.01K ₿0.5	$15.62M ₿254.31	$15.62M ₿254.31
927	Celo Dollar USDM	$0.9997 ₿0.000016	0.01*	$15.71M ₿252.5	$1 ₿0.000016	$0.9995 ₿0.000015	$338.52K ₿8.03	$15.71M ₿252.5	$15.71M ₿252.5
932	Adventure Gold AGLD	$0.1773 ₿0.0000028	-1.31	$15.48M ₿248.63	$0.1823 ₿0.0000029	$0.1744 ₿0.0000028	$7.33M ₿117.72	$16.43M ₿263.99	$15.48M ₿248.63
934	Magic MAGIC	$0.04597 ₿0.00000073	0.73	$15.42M ₿247.8	$0.04628 ₿0.00000074	$0.04437 ₿0.00000072	$2.96M ₿47.7	$15.96M ₿256.4	$15.42M ₿247.8
935	Nym NYM	$0.01848 ₿0.00000029	-0.06	$15.38M ₿247.24	$0.01875 ₿0.00000030	$0.01828 ₿0.00000029	$258.62K ₿19.56	$18.41M ₿295.97	$15.38M ₿247.24
940	Electroneum ETN	$0.0008445 ₿0.000000013	-3.14	$15.19M ₿244.17	$0.0008737 ₿0.000000014	$0.0008425 ₿0.000000013	$317.11K ₿5.09	$15.19M ₿244.17	$15.19M ₿244.17
943	Chromia CHR	$0.0155 ₿0.00000024	1.81	$15.11M ₿242.82	$0.01568 ₿0.00000025	$0.01499 ₿0.00000024	$1.16M ₿18.82	$15.11M ₿242.82	$15.11M ₿242.82
946	DIAdata DIA	$0.1253 ₿0.0000020	4.67	$15.02M ₿241.23	$0.1272 ₿0.0000020	$0.1189 ₿0.0000019	$3.26M ₿52.74	$21.18M ₿340.29	$15.02M ₿241.23
947	Moonriver MOVR	$1.23 ₿0.000019	-0.82	$15.01M ₿241.21	$1.28 ₿0.000020	$1.2 ₿0.000019	$2.4M ₿38.59	$15.44M ₿248.22	$15.01M ₿241.21
949	XSGD XSGD	$0.7776 ₿0.000012	0.11	$14.96M ₿240.52	$0.7784 ₿0.000012	$0.7759 ₿0.000012	$590.5K ₿9.46	$14.96M ₿240.52	$14.96M ₿240.52
953	Radix XRD	$0.001109 ₿0.000000017	-0.19	$14.94M ₿239.17	$0.001139 ₿0.000000018	$0.001092 ₿0.000000017	$1.6K ₿0.12	$14.94M ₿239.19	$14.94M ₿239.17
957	Marlin POND	$0.001814 ₿0.000000029	4.31	$14.86M ₿238.11	$0.001834 ₿0.000000029	$0.001715 ₿0.000000027	$2.65M ₿42.41	$18.11M ₿290.29	$14.86M ₿238.11
958	StablR USD USDR	$0.7044 ₿0.000011	31.58	$14.89M ₿238.08	$0.7062 ₿0.000011	$0.2496 ₿0.0000039	$66.3K ₿1.07	$14.89M ₿238.08	$14.89M ₿238.08
959	SaucerSwap SAUCE	$0.01629 ₿0.00000026	-1.97	$14.77M ₿237.31	$0.01675 ₿0.00000027	$0.01619 ₿0.00000026	$84.35K ₿1.35	$16.3M ₿261.85	$14.77M ₿237.31
960	CHEX Token CHEX	$0.01174 ₿0.00000018	-8.85	$14.66M ₿235.79	$0.0129 ₿0.00000021	$0.01146 ₿0.00000018	$183.88K ₿2.95	$14.66M ₿235.79	$14.66M ₿235.79
962	Coin98 C98	$0.01452 ₿0.00000023	-0.43	$14.52M ₿233.51	$0.01485 ₿0.00000024	$0.01408 ₿0.00000023	$9.74M ₿156.99	$14.52M ₿233.51	$14.52M ₿233.51
972	PONKE PONKE	$0.02514 ₿0.00000040	-0.39	$13.97M ₿224.31	$0.02569 ₿0.00000041	$0.02475 ₿0.00000040	$1.63M ₿26.22	$13.97M ₿224.34	$13.97M ₿224.31
985	MovieBloc MBL	$0.0006968 ₿0.000000011	2.01	$13.56M ₿218.12	$0.0007148 ₿0.000000011	$0.000669 ₿0.000000010	$3.15M ₿50.55	$20.91M ₿336.36	$13.56M ₿218.12
996	Delysium AGI	$0.005154 ₿0.000000082	2.45	$13.23M ₿211.67	$0.005233 ₿0.000000084	$0.005008 ₿0.000000081	$604.22K ₿9.67	$15.53M ₿248.35	$13.23M ₿211.67
999	Metadium META	$0.007565 ₿0.00000012	2.67	$13.14M ₿211.13	$0.007805 ₿0.00000012	$0.00732 ₿0.00000011	$354.36K ₿5.69	$15.13M ₿243.01	$13.14M ₿211.13
1001	AITECH Cloud Network ACN	$0.007344 ₿0.00000011	1.63	$13.1M ₿211.05	$0.00737 ₿0.00000012	$0.007223 ₿0.00000011	$3.03M ₿48.86	$14.59M ₿234.94	$13.1M ₿211.05
1004	Alethea Artificial Liquid Intelligence Token ALI	$0.001393 ₿0.000000022	1.80	$13.08M ₿210.12	$0.001408 ₿0.000000022	$0.001311 ₿0.000000021	$101.57K ₿1.63	$13.77M ₿221.09	$13.08M ₿210.12
1005	Osaka Protocol OSAK	$0.00000001716 ₿0.00000000000027	2.16	$13.06M ₿209.85	$0.00000001737 ₿0.00000000000027	$0.00000001637 ₿0.00000000000026	$59.77K ₿0.96	$13.06M ₿209.85	$13.06M ₿209.85
1007	Biconomy BICO	$0.01816 ₿0.00000029	1.79	$13.04M ₿209.03	$0.01841 ₿0.00000029	$0.01763 ₿0.00000028	$1.68M ₿26.58	$18.17M ₿291.1	$13.04M ₿209.03
1023	USD CoinVertible USDCV	$0.9999 ₿0.000016	0.09	$12.59M ₿202.45	$1 ₿0.000016	$0.9978 ₿0.000015	$31.33M ₿507.16	$12.59M ₿202.45	$12.59M ₿202.45
1035	USDM USDM	$1 ₿0.000016	0.20	$12.28M ₿197.07	$1.01 ₿0.000016	$0.9848 ₿0.000015	$263.31K ₿4.19	$12.28M ₿197.07	$12.28M ₿197.07
1038	Portal PORTAL	$0.01517 ₿0.00000024	-3.25	$12.15M ₿196.2	$0.01624 ₿0.00000026	$0.01508 ₿0.00000024	$15.7M ₿254.77	$15.17M ₿245.02	$12.15M ₿196.2
1040	BLOCKv VEE	$0.006263 ₿0.00000010	-5.93	$12.19M ₿195.63	$0.006722 ₿0.00000010	$0.006033 ₿0.000000098	$2.98K ₿0.05	$12.19M ₿195.63	$12.19M ₿195.63
1043	Gains Network GNS	$0.5071 ₿0.0000081	3.59	$12.14M ₿194.83	$0.5085 ₿0.0000082	$0.4892 ₿0.0000079	$1.03M ₿16.48	$12.14M ₿194.83	$12.14M ₿194.83
1047	Syscoin SYS	$0.002041 ₿0.000000032	41.36	$12.04M ₿193.29	$0.002302 ₿0.000000037	$0.00142 ₿0.000000023	$133.88K ₿2.14	$12.04M ₿193.29	$12.04M ₿193.29
1049	Celer Network CELR	$0.002128 ₿0.000000034	-0.52	$12.01M ₿192.74	$0.002169 ₿0.000000034	$0.002066 ₿0.000000033	$1.49M ₿24.4	$21.27M ₿341.42	$12.01M ₿192.74
1052	miMatic MIMATIC	$0.9888 ₿0.000015	0.03	$11.96M ₿192.25	$0.9893 ₿0.000016	$0.987 ₿0.000015	$10.77K ₿0.21	$299M ₿4.81K	$11.96M ₿192.25
1056	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	-4.83	$11.92M ₿191.43	$0.000000000136 ₿0.0000000000000021	$0.000000000123 ₿0.0000000000000019	$123.15K ₿1.98	$11.92M ₿191.43	$11.92M ₿191.43
1061	YUSD Stablecoin YUSD	$0.9964 ₿0.000016	0.10	$11.8M ₿189.79	$0.9967 ₿0.000016	$0.9953 ₿0.000015	$26.68 ₿0	$11.8M ₿189.79	$11.8M ₿189.79
1063	Banana Gun BANANA	$2.91 ₿0.000046	0.60	$11.7M ₿187.51	$2.94 ₿0.000047	$2.83 ₿0.000046	$3.33M ₿53.48	$24.48M ₿392.29	$11.7M ₿187.51
1064	Shardus ULT	$0.02649 ₿0.00000042	0.48	$11.65M ₿188.59	$0.02661 ₿0.00000042	$0.02631 ₿0.00000042	$1.82 ₿0	$26.5M ₿429.05	$11.65M ₿188.59
1069	CorgiAI CORGIAI	$0.00003177 ₿0.00000000051	-7.17	$11.48M ₿184.34	$0.00003512 ₿0.00000000056	$0.00003157 ₿0.00000000050	$39.6K ₿0.64	$11.48M ₿184.34	$11.48M ₿184.34
1072	SPACE ID ID	$0.02666 ₿0.00000042	10.18	$11.47M ₿183.93	$0.02971 ₿0.00000048	$0.0235 ₿0.00000038	$63.38M ₿1.02K	$53.2M ₿853.03	$11.47M ₿183.93
1077	Origin Protocol OGN	$0.01707 ₿0.00000027	0.99	$11.34M ₿182.23	$0.01719 ₿0.00000027	$0.0166 ₿0.00000027	$1.08M ₿17.85	$24.07M ₿386.62	$11.34M ₿182.23
1082	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01112 ₿0.00000018	-10.04	$11.12M ₿180.54	$0.01309 ₿0.00000021	$0.01065 ₿0.00000017	$2.67M ₿42.95	$11.12M ₿180.54	$11.12M ₿180.54
1085	Bone ShibaSwap BONE	$0.04471 ₿0.00000071	0.43	$11.17M ₿179.99	$0.04643 ₿0.00000075	$0.04388 ₿0.00000071	$1.39M ₿22.27	$11.18M ₿180.08	$11.17M ₿179.99
1087	Boba Network BOBA	$0.0226 ₿0.00000036	0.74	$11.16M ₿179.23	$0.0227 ₿0.00000036	$0.02181 ₿0.00000035	$2.5M ₿40.12	$11.3M ₿181.56	$11.16M ₿179.23
1090	Storj STORJ	$0.07706 ₿0.0000012	1.59	$11.07M ₿177.84	$0.07772 ₿0.0000012	$0.07389 ₿0.0000012	$5.94M ₿95.33	$32.73M ₿525.65	$11.07M ₿177.84
1091	Gods Unchained GODS	$0.02804 ₿0.00000045	-0.42	$11.05M ₿177.77	$0.02899 ₿0.00000047	$0.02767 ₿0.00000044	$802.45K ₿12.82	$14.02M ₿225.58	$11.05M ₿177.77
1095	Huobi Token HT	$0.1004 ₿0.0000016	-0.41	$10.99M ₿176.62	$0.1098 ₿0.0000017	$0.1001 ₿0.0000016	$122.08K ₿1.96	$10.99M ₿176.62	$10.99M ₿176.62
1107	IX Swap IXS	$0.05952 ₿0.00000095	6.46	$10.73M ₿172.51	$0.05981 ₿0.00000096	$0.05591 ₿0.00000090	$77K ₿1.77	$10.73M ₿172.51	$10.73M ₿172.51
1108	Radicle RAD	$0.2153 ₿0.0000034	3.32	$10.71M ₿172.05	$0.2255 ₿0.0000036	$0.2078 ₿0.0000033	$10.76M ₿172.43	$21.5M ₿345.28	$10.71M ₿172.05
1112	Wanchain WAN	$0.05321 ₿0.00000085	-1.56	$10.61M ₿170.51	$0.05463 ₿0.00000088	$0.0526 ₿0.00000084	$2.8M ₿45.03	$11.2M ₿179.98	$10.61M ₿170.51
1114	Tribe TRIBE	$0.2814 ₿0.0000045	0.88	$10.6M ₿169.87	$0.2872 ₿0.0000046	$0.2768 ₿0.0000045	$1.3K ₿0.02	$281.67M ₿4.51K	$10.6M ₿169.87
1116	Worldwide USD WUSD	$0.9973 ₿0.000016	-0.01*	$10.53M ₿169.39	$0.9978 ₿0.000016	$0.9973 ₿0.000015	$110.53K ₿1.78	$10.53M ₿169.39	$10.53M ₿169.39
1123	Moonbeam GLMR	$0.00885 ₿0.00000014	-1.05	$10.43M ₿168.22	$0.009223 ₿0.00000014	$0.008698 ₿0.00000014	$3.1M ₿62.46	$10.94M ₿176.38	$10.43M ₿168.22
1126	RSS3 RSS3	$0.00685 ₿0.00000010	1.06	$10.42M ₿167.47	$0.007052 ₿0.00000011	$0.006636 ₿0.00000010	$1.19M ₿19.11	$10.42M ₿167.47	$10.42M ₿167.47
1135	SuperRare RARE	$0.01241 ₿0.00000019	-1.14	$10.19M ₿164.2	$0.01276 ₿0.00000020	$0.01212 ₿0.00000019	$5.83M ₿97.2	$12.42M ₿200.12	$10.19M ₿164.2
1136	Goldfinch GFI	$0.1092 ₿0.0000017	-0.58	$10.21M ₿164.12	$0.1103 ₿0.0000017	$0.1089 ₿0.0000017	$115.56K ₿1.85	$12.49M ₿200.73	$10.21M ₿164.12
1137	JOE JOE	$0.0294 ₿0.00000047	-1.49	$10.19M ₿163.64	$0.03034 ₿0.00000049	$0.02893 ₿0.00000047	$6.02M ₿77.62	$14.7M ₿236.07	$10.19M ₿163.64
1139	Maya Protocol CACAO	$0.1009 ₿0.0000016	-6.99	$10.09M ₿162.5	$0.1109 ₿0.0000017	$0.1009 ₿0.0000016	$4.75M ₿76.35	$10.09M ₿162.5	$10.09M ₿162.5
1144	My Neighbor Alice ALICE	$0.1011 ₿0.0000016	-1.31	$10.06M ₿161.43	$0.1037 ₿0.0000016	$0.09925 ₿0.0000016	$4.7M ₿66.57	$10.06M ₿161.43	$10.06M ₿161.43
1145	Defi.money MONEY	$0.9976 ₿0.000016	0.10	$10.02M ₿160.85	$1 ₿0.000016	$0.9925 ₿0.000015	$14.58 ₿0	$10.02M ₿160.85	$10.02M ₿160.85
1158	Rupiah Token IDRT	$0.00005624 ₿0.00000000090	2.82	$9.78M ₿157.31	$0.00005627 ₿0.00000000092	$0.0000547 ₿0.00000000088	$20.21 ₿0	$9.78M ₿157.31	$9.78M ₿157.31
1161	Metaplex MPLX	$0.01897 ₿0.00000030	-1.32	$9.72M ₿156.15	$0.01953 ₿0.00000031	$0.01878 ₿0.00000030	$579.66K ₿9.49	$18.97M ₿304.66	$9.72M ₿156.15
1162	BENQI QI	$0.001342 ₿0.000000021	-0.18	$9.68M ₿155.5	$0.001356 ₿0.000000022	$0.001312 ₿0.000000021	$450.18K ₿7.74	$9.68M ₿155.5	$9.68M ₿155.5
1164	TokenFi TOKEN	$0.002561 ₿0.000000041	2.49	$9.66M ₿155.18	$0.002588 ₿0.000000041	$0.002497 ₿0.000000040	$7.49M ₿120.36	$25.62M ₿411.58	$9.66M ₿155.18
1165	WazirX WRX	$0.02103 ₿0.00000033	0.62	$9.6M ₿154.34	$0.0211 ₿0.00000034	$0.02011 ₿0.00000032	$7.49K ₿0.12	$21.03M ₿338.09	$9.6M ₿154.34
1166	Stable Coin SBC	$0.9995 ₿0.000016	-0.03	$9.58M ₿154.08	$1 ₿0.000016	$0.9977 ₿0.000015	$2.58K ₿0.04	$9.58M ₿154.08	$9.58M ₿154.08
1167	Hivemapper HONEY	$0.001642 ₿0.000000026	3.21	$9.58M ₿153.93	$0.001807 ₿0.000000029	$0.001537 ₿0.000000025	$306.21K ₿4.93	$10.75M ₿172.64	$9.58M ₿153.93
1168	Drift Protocol DRIFT	$0.01568 ₿0.00000025	-2.78	$9.6M ₿154.21	$0.01663 ₿0.00000027	$0.01558 ₿0.00000025	$4.26M ₿66.17	$15.7M ₿252.18	$9.6M ₿154.21
1171	Maverick Protocol MAV	$0.01027 ₿0.00000016	-1.63	$9.55M ₿153.23	$0.01062 ₿0.00000017	$0.01006 ₿0.00000016	$1.56M ₿26.62	$20.57M ₿329.92	$9.55M ₿153.23
1172	Tensor TNSR	$0.02856 ₿0.00000045	0.01*	$9.55M ₿153.01	$0.02906 ₿0.00000046	$0.02777 ₿0.00000045	$5.33M ₿86.11	$28.55M ₿457.29	$9.55M ₿153.01
1173	Keep Network KEEP	$0.0173 ₿0.00000027	2.08	$9.52M ₿152.79	$0.01815 ₿0.00000029	$0.01695 ₿0.00000027	$3.02K ₿0.05	$17.31M ₿277.95	$9.52M ₿152.79
1178	DAO Maker DAO	$0.03748 ₿0.00000060	25.46	$9.45M ₿151.53	$0.03935 ₿0.00000063	$0.02845 ₿0.00000046	$3.38M ₿60.61	$10.45M ₿167.65	$9.45M ₿151.53
1187	Hermetica USDh USDH	$0.9992 ₿0.000016	-0.12	$9.33M ₿150.01	$1 ₿0.000016	$0.9989 ₿0.000015	$7.17K ₿0.12	$9.33M ₿150.01	$9.33M ₿150.01
1189	Clash of Lilliput COL	$0.1134 ₿0.0000018	1.78	$9.31M ₿149.64	$0.1161 ₿0.0000018	$0.1103 ₿0.0000017	$3.76K ₿0.06	$113.41M ₿1.82K	$9.31M ₿149.64
1198	Wilder World WILD	$0.01904 ₿0.00000030	0.92	$9.13M ₿146.64	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$247.33K ₿3.97	$9.52M ₿152.99	$9.13M ₿146.64
1208	ThunderCore TT	$0.0006542 ₿0.000000010	0.88	$8.95M ₿142.88	$0.0006612 ₿0.000000010	$0.0006423 ₿0.000000010	$77.07K ₿1.24	$8.95M ₿142.88	$8.95M ₿142.88
1210	Everscale EVER	$0.004449 ₿0.000000071	-4.54	$8.83M ₿142.04	$0.004718 ₿0.000000077	$0.004441 ₿0.000000070	$21.85K ₿0.35	$9.42M ₿151.48	$8.83M ₿142.04
1218	SMARDEX SDEX	$0.0008832 ₿0.000000014	-14.69	$8.66M ₿139.01	$0.001039 ₿0.000000016	$0.0008786 ₿0.000000014	$341.43K ₿5.51	$8.71M ₿139.94	$8.66M ₿139.01
1219	BounceBit BB	$0.02097 ₿0.00000033	0.11	$8.59M ₿137.75	$0.02134 ₿0.00000034	$0.02051 ₿0.00000033	$3.82M ₿61.74	$44.06M ₿706.43	$8.59M ₿137.75
1228	Fusionist ACE	$0.08333 ₿0.0000013	0.52	$8.47M ₿136.13	$0.08459 ₿0.0000013	$0.08047 ₿0.0000013	$2.78M ₿44.69	$12.18M ₿195.78	$8.47M ₿136.13
1239	Elastos ELA	$0.3623 ₿0.0000058	1.73	$8.38M ₿134.8	$0.365 ₿0.0000059	$0.3484 ₿0.0000056	$99.09K ₿1.59	$9.52M ₿153.13	$8.38M ₿134.8
1241	Alchemix ALCX	$3.32 ₿0.000053	-2.02	$8.37M ₿134.51	$3.4 ₿0.000055	$3.31 ₿0.000053	$487.14K ₿7.87	$10.5M ₿168.7	$8.37M ₿134.51
1242	Bitcoin USD (BTCFi) BTCUSD	$0.9806 ₿0.000015	-1.62	$8.34M ₿134.18	$0.9987 ₿0.000016	$0.9806 ₿0.000015	$233.26 ₿0	$8.34M ₿134.18	$8.34M ₿134.18
1247	Dymension DYM	$0.01529 ₿0.00000024	0.31	$8.29M ₿132.54	$0.01554 ₿0.00000025	$0.01467 ₿0.00000024	$3.65M ₿58.6	$16.32M ₿261.03	$8.29M ₿132.54
1255	Vulcan Forged PYR	$0.1792 ₿0.0000028	0.09	$8.12M ₿130.15	$0.1834 ₿0.0000029	$0.1761 ₿0.0000028	$1.83M ₿29.07	$8.95M ₿143.39	$8.12M ₿130.15
1256	ARPA ARPA	$0.008238 ₿0.00000013	-0.51	$8.09M ₿129.87	$0.00838 ₿0.00000013	$0.008102 ₿0.00000013	$4.24M ₿51.75	$16.48M ₿264.45	$8.09M ₿129.87
1268	Forta FORT	$0.01245 ₿0.00000020	3.30	$7.92M ₿127.42	$0.01259 ₿0.00000020	$0.01173 ₿0.00000019	$220.33K ₿3.54	$12.47M ₿200.69	$7.92M ₿127.42
1272	Cloud CLOUD	$0.01362 ₿0.00000021	0.38	$7.87M ₿126.6	$0.01393 ₿0.00000022	$0.01349 ₿0.00000021	$185.69K ₿2.98	$13.62M ₿219.06	$7.87M ₿126.6
1277	DexTools DEXT	$0.1096 ₿0.0000017	0.29	$7.82M ₿125.58	$0.1107 ₿0.0000017	$0.1043 ₿0.0000017	$57.74K ₿0.93	$12.35M ₿198.3	$7.82M ₿125.58
1279	Hashflow HFT	$0.009445 ₿0.00000015	-1.88	$7.8M ₿125.47	$0.009785 ₿0.00000015	$0.009222 ₿0.00000015	$4.05M ₿63.96	$9.45M ₿152.09	$7.8M ₿125.47
1286	MARBLEX MBX	$0.02762 ₿0.00000044	-0.69	$7.68M ₿123.52	$0.02781 ₿0.00000045	$0.02739 ₿0.00000044	$936.54K ₿15.05	$8.88M ₿142.68	$7.68M ₿123.52
1294	Bitrise Token BRISE	$0.0000000189 ₿0.00000000000030	-1.61	$7.49M ₿120.66	$0.00000001939 ₿0.00000000000031	$0.00000001876 ₿0.00000000000030	$620K ₿9.98	$8.09M ₿130.23	$7.49M ₿120.66
1298	Access Protocol ACS	$0.0001448 ₿0.0000000023	2.19	$7.44M ₿120.35	$0.0001488 ₿0.0000000023	$0.0001369 ₿0.0000000022	$667.9K ₿10.77	$13.07M ₿211.25	$7.44M ₿120.35
1304	Vanar Chain VANRY	$0.003444 ₿0.000000055	0.89	$7.41M ₿118.64	$0.003493 ₿0.000000056	$0.003339 ₿0.000000054	$1.57M ₿25.47	$7.44M ₿119.25	$7.41M ₿118.64
1307	Anzen USDz USDZ	$0.9733 ₿0.000015	0.01*	$7.34M ₿118.25	$0.9756 ₿0.000015	$0.9712 ₿0.000015	$1.57K ₿0.03	$7.34M ₿118.25	$7.34M ₿118.25
1310	VitaDAO VITA	$0.2832 ₿0.0000045	-0.39	$7.36M ₿117.7	$0.297 ₿0.0000048	$0.2806 ₿0.0000045	$6.83K ₿0.11	$7.94M ₿126.94	$7.36M ₿117.7
1318	THORSwap THOR	$0.0354 ₿0.00000056	-4.86	$7.18M ₿115.35	$0.03862 ₿0.00000062	$0.03345 ₿0.00000054	$6.11K ₿0.1	$9.01M ₿144.7	$7.18M ₿115.35
1326	MCOIN MCOIN	$0.03999 ₿0.00000064	9.56	$7.08M ₿113.66	$0.03999 ₿0.00000064	$0.03648 ₿0.00000059	$239.88K ₿3.85	$20M ₿321.07	$7.08M ₿113.66
1337	Coq Inu COQ	$0.00000009897 ₿0.0000000000016	7.07	$6.87M ₿111.78	$0.0000001012 ₿0.0000000000016	$0.00000008144 ₿0.0000000000013	$1.63M ₿26.23	$6.87M ₿111.78	$6.87M ₿111.78
1343	SWEAT SWEAT	$0.0007981 ₿0.000000013	-0.02	$6.93M ₿111.29	$0.0008186 ₿0.000000013	$0.0007672 ₿0.000000012	$1.02M ₿18.75	$16.02M ₿257.3	$6.93M ₿111.29
1345	HUSD HUSD	$0.03678 ₿0.00000059	0.56	$6.91M ₿111.86	$0.0372 ₿0.00000060	$0.03658 ₿0.00000059	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}