صفحة النتائج 5 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
859	f(x) Protocol fxUSD FXUSD	$0.9977 ₿0.000011	-0.01	$33.89M ₿378.58	$1.01 ₿0.000011	$0.9907 ₿0.000011	$1.49M ₿16.63	$33.89M ₿378.58	$33.89M ₿378.58
863	Bifrost BFC	$0.02416 ₿0.00000026	5.47	$33.62M ₿374.52	$0.02434 ₿0.00000027	$0.0229 ₿0.00000025	$1.26M ₿14.04	$57.23M ₿637.61	$33.62M ₿374.52
864	Zentry ZENT	$0.004292 ₿0.000000047	0.13	$33.42M ₿373.39	$0.004483 ₿0.000000050	$0.00426 ₿0.000000047	$2.33M ₿26	$41.65M ₿465.39	$33.42M ₿373.39
865	Liquity LQTY	$0.3393 ₿0.0000037	-2.02	$33.27M ₿371.22	$0.3466 ₿0.0000038	$0.3252 ₿0.0000036	$4.48M ₿49.94	$33.93M ₿378.63	$33.27M ₿371.22
866	Bit2Me B2M	$0.01125 ₿0.00000012	0.34	$33.24M ₿371.14	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$33.35K ₿0.37	$55.62M ₿621.04	$33.24M ₿371.14
869	Cobak Token CBK	$0.3343 ₿0.0000037	-0.59	$33.17M ₿369.38	$0.3377 ₿0.0000037	$0.3323 ₿0.0000037	$4.21M ₿48.24	$33.45M ₿372.4	$33.17M ₿369.38
870	Universal ETH UNIETH	$3,323.76 ₿0.037	-1.69	$33M ₿368.68	$3,385.21 ₿0.037	$3,262.98 ₿0.036	$56.17K ₿0.63	$33M ₿368.68	$33M ₿368.68
871	Metal MTL	$0.3699 ₿0.0000041	-1.46	$32.97M ₿368.34	$0.3759 ₿0.0000041	$0.3624 ₿0.0000040	$1.95M ₿22.19	$32.97M ₿368.34	$32.97M ₿368.34
879	DIAdata DIA	$0.2714 ₿0.0000030	-0.49	$32.5M ₿362.87	$0.2729 ₿0.0000030	$0.2637 ₿0.0000029	$1.58M ₿17.65	$45.84M ₿511.87	$32.5M ₿362.87
880	Cloud CLOUD	$0.06058 ₿0.00000067	-1.31	$32.45M ₿362.41	$0.06139 ₿0.00000068	$0.05892 ₿0.00000065	$416.93K ₿4.66	$60.58M ₿676.54	$32.45M ₿362.41
885	Balancer BAL	$0.4969 ₿0.0000055	-2.41	$32.17M ₿359.19	$0.5106 ₿0.0000056	$0.4965 ₿0.0000055	$1.62M ₿18.07	$35.54M ₿396.89	$32.17M ₿359.19
886	Songbird SGB	$0.002007 ₿0.000000022	0.41	$32.17M ₿359.18	$0.002065 ₿0.000000023	$0.001983 ₿0.000000022	$131.84K ₿1.47	$38.28M ₿427.48	$32.17M ₿359.18
888	Gravity (by Galxe) G	$0.004414 ₿0.000000049	-0.01*	$31.92M ₿356.96	$0.004434 ₿0.000000049	$0.004271 ₿0.000000048	$2.67M ₿29.52	$52.96M ₿592.25	$31.92M ₿356.96
890	dKargo DKA	$0.006333 ₿0.000000070	-4.15	$31.78M ₿354.89	$0.00663 ₿0.000000073	$0.006317 ₿0.000000070	$3.61M ₿40.49	$31.78M ₿354.89	$31.78M ₿354.89
898	Across Protocol ACX	$0.047 ₿0.00000052	-4.35	$31.18M ₿348	$0.04914 ₿0.00000054	$0.04662 ₿0.00000052	$2.27M ₿25.25	$47.06M ₿525.3	$31.18M ₿348
900	Taiko TAIKO	$0.1648 ₿0.0000018	0.07	$31.37M ₿347.45	$0.1657 ₿0.0000018	$0.161 ₿0.0000017	$2.78M ₿27.33	$164.87M ₿1.83K	$31.37M ₿347.45
901	GameBuild GAME	$0.001667 ₿0.000000018	-2.24	$31.09M ₿347.3	$0.001711 ₿0.000000019	$0.001664 ₿0.000000018	$1.18M ₿7.85	$35.76M ₿399.51	$31.09M ₿347.3
905	Medibloc MED	$0.002912 ₿0.000000032	-5.09	$31M ₿345.55	$0.003086 ₿0.000000034	$0.002899 ₿0.000000032	$1.16M ₿12.86	$33.31M ₿371.2	$31M ₿345.55
907	Purr PURR	$0.05196 ₿0.00000058	-2.14	$30.97M ₿344.34	$0.05418 ₿0.00000060	$0.05064 ₿0.00000056	$855.58K ₿8.78	$30.97M ₿344.34	$30.97M ₿344.34
909	Kujira KUJI	$0.04416 ₿0.00000049	-11.24	$30.63M ₿261.32	$0.04976 ₿0.00000055	$0.04343 ₿0.00000048	$84.16 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
910	Aurora AURORA	$0.04539 ₿0.00000050	-2.16	$30.59M ₿341.56	$0.04653 ₿0.00000051	$0.0447 ₿0.00000049	$344.9K ₿3.84	$45.4M ₿506.9	$30.59M ₿341.56
912	Cartesi CTSI	$0.03388 ₿0.00000037	-1.21	$30.54M ₿341.01	$0.0348 ₿0.00000038	$0.03356 ₿0.00000037	$2.82M ₿31.51	$33.87M ₿378.21	$30.54M ₿341.01
913	Ocean Protocol OCEAN	$0.1517 ₿0.0000016	-4.22	$30.36M ₿339	$0.1588 ₿0.0000017	$0.1505 ₿0.0000016	$138.95K ₿1.55	$40.64M ₿453.75	$30.36M ₿339
914	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
916	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	-0.01*	$30.23M ₿337.56	$1.18 ₿0.000013	$1.18 ₿0.000013	$336.76K ₿3.76	$30.23M ₿337.56	$30.23M ₿337.56
920	Xai XAI	$0.01528 ₿0.00000017	-4.38	$30.03M ₿335.76	$0.01598 ₿0.00000017	$0.01517 ₿0.00000016	$8.48M ₿94.8	$32.72M ₿365.9	$30.03M ₿335.76
924	Magic MAGIC	$0.09366 ₿0.0000010	-2.65	$29.81M ₿332.9	$0.09621 ₿0.0000010	$0.0917 ₿0.0000010	$7.62M ₿93.04	$32.64M ₿364.41	$29.81M ₿332.9
925	Aergo AERGO	$0.06278 ₿0.00000070	-1.33	$29.68M ₿332.6	$0.06686 ₿0.00000074	$0.06206 ₿0.00000069	$6.38M ₿161.18	$31.41M ₿351.96	$29.68M ₿332.6
926	BLOCKv VEE	$0.008174 ₿0.000000091	-4.65	$29.79M ₿332.45	$0.008576 ₿0.000000095	$0.00797 ₿0.000000088	$38.87K ₿0.43	$29.79M ₿332.45	$29.79M ₿332.45
927	Moonwell WELL	$0.006543 ₿0.000000072	-0.26	$29.58M ₿332.61	$0.006602 ₿0.000000073	$0.006371 ₿0.000000071	$2.31M ₿25.75	$32.65M ₿367.13	$29.58M ₿332.61
928	Uquid Coin UQC	$2.96 ₿0.000033	-0.56	$29.59M ₿330.59	$2.98 ₿0.000033	$2.96 ₿0.000032	$14.77K ₿0.16	$118.38M ₿1.32K	$29.59M ₿330.59
933	Marlin POND	$0.003571 ₿0.000000039	-3.08	$29.3M ₿327.2	$0.003684 ₿0.000000041	$0.003519 ₿0.000000039	$969.76K ₿10.89	$35.72M ₿398.91	$29.3M ₿327.2
937	QuarkChain QKC	$0.004049 ₿0.000000045	-1.22	$29.17M ₿325.75	$0.00412 ₿0.000000045	$0.00403 ₿0.000000044	$501.49K ₿5.59	$40.5M ₿452.27	$29.17M ₿325.75
938	PAAL AI PAAL	$0.03274 ₿0.00000036	-23.25	$29.35M ₿325.83	$0.0427 ₿0.00000047	$0.0294 ₿0.00000032	$6.47M ₿72.12	$32.7M ₿363.05	$29.35M ₿325.83
941	SPACE ID ID	$0.06748 ₿0.00000075	-1.35	$29.04M ₿324.4	$0.0684 ₿0.00000076	$0.06569 ₿0.00000073	$6.81M ₿76.06	$134.68M ₿1.5K	$29.04M ₿324.4
947	QANplatform QANX	$0.01699 ₿0.00000018	-5.70	$28.87M ₿322.46	$0.0182 ₿0.00000020	$0.01681 ₿0.00000018	$317.31K ₿3.54	$35.66M ₿398.25	$28.87M ₿322.46
954	Osaka Protocol OSAK	$0.00000003754 ₿0.00000000000041	-3.19	$28.59M ₿319.3	$0.00000003886 ₿0.00000000000043	$0.00000003702 ₿0.00000000000041	$23.11K ₿0.26	$28.59M ₿319.3	$28.59M ₿319.3
960	ankrETH ANKRETH	$3,749.8 ₿0.041	2.66	$27.99M ₿312.61	$3,749.8 ₿0.041	$3,526.93 ₿0.039	$2.05 ₿0	$27.99M ₿312.61	$27.99M ₿312.61
961	Electronic USD EUSD	$0.995 ₿0.000011	-0.10	$27.94M ₿312.27	$0.9993 ₿0.000011	$0.9943 ₿0.000011	$450.27K ₿7.03	$27.94M ₿312.27	$27.94M ₿312.27
963	ChainGPT CGPT	$0.03175 ₿0.00000035	-2.41	$27.83M ₿311.25	$0.03257 ₿0.00000036	$0.03097 ₿0.00000034	$3.64M ₿40.94	$31.68M ₿354.31	$27.83M ₿311.25
967	miMatic MIMATIC	$1 ₿0.000011	-0.04	$27.6M ₿308.4	$1 ₿0.000011	$0.9995 ₿0.000011	$8.58K ₿0.1	$302.76M ₿3.38K	$27.6M ₿308.4
975	Dymension DYM	$0.06073 ₿0.00000067	-2.05	$27.31M ₿305.22	$0.06201 ₿0.00000069	$0.06005 ₿0.00000067	$2.12M ₿23.75	$60.74M ₿678.97	$27.31M ₿305.22
977	FIDA FIDA	$0.0276 ₿0.00000030	-1.29	$27.36M ₿304.49	$0.02796 ₿0.00000031	$0.02655 ₿0.00000029	$4.68M ₿47.24	$27.61M ₿307.29	$27.36M ₿304.49
981	SingularityNET AGIX	$0.1032 ₿0.0000011	-1.69	$26.87M ₿300.01	$0.1054 ₿0.0000011	$0.1015 ₿0.0000011	$10.35K ₿0.12	$55.7M ₿621.87	$26.87M ₿300.01
982	Keep Network KEEP	$0.04881 ₿0.00000054	-0.42	$26.83M ₿299.63	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$4.03K ₿0.04	$48.81M ₿545.07	$26.83M ₿299.63
985	sETH SETH	$2,302.49 ₿0.025	-1.93	$26.63M ₿297.39	$2,351.92 ₿0.026	$2,258.39 ₿0.025	$349.63 ₿0	$26.63M ₿297.39	$26.63M ₿297.39
986	Monerium EUR emoney EURE	$1.17 ₿0.000013	0.23	$26.52M ₿296.15	$1.18 ₿0.000013	$1.17 ₿0.000012	$48.4K ₿0.54	$26.52M ₿296.15	$26.52M ₿296.15
991	HUNT Platform HUNT	$0.1322 ₿0.0000014	-3.38	$26.34M ₿294.15	$0.1416 ₿0.0000015	$0.1311 ₿0.0000014	$25.61K ₿0.29	$26.34M ₿294.15	$26.34M ₿294.15
993	Wilder World WILD	$0.05472 ₿0.00000061	-5.27	$26.22M ₿292.75	$0.05783 ₿0.00000064	$0.05385 ₿0.00000060	$336.09K ₿3.75	$27.35M ₿305.42	$26.22M ₿292.75
998	Chainflip FLIP	$0.393 ₿0.0000043	3.85	$26.12M ₿291.81	$0.3951 ₿0.0000044	$0.3782 ₿0.0000041	$526.97K ₿5.88	$36.68M ₿409.85	$26.12M ₿291.81
999	sUSD SUSD	$0.774 ₿0.0000086	-1.08	$25.96M ₿289.91	$0.7926 ₿0.0000088	$0.7665 ₿0.0000085	$105.02K ₿1.17	$25.96M ₿289.91	$25.96M ₿289.91
1001	WINk WIN	$0.00002606 ₿0.00000000029	-0.96	$25.91M ₿289.36	$0.00002648 ₿0.00000000029	$0.00002578 ₿0.00000000028	$3.99M ₿44.37	$26.05M ₿290.9	$25.91M ₿289.36
1002	Marcopolo MAPO	$0.00419 ₿0.000000046	0.08	$25.87M ₿288.85	$0.00419 ₿0.000000047	$0.004166 ₿0.000000046	$604.85K ₿6.76	$40.61M ₿453.46	$25.87M ₿288.85
1012	Clearpool CPOOL	$0.02797 ₿0.00000031	2.53	$25.23M ₿281.7	$0.02795 ₿0.00000031	$0.02656 ₿0.00000029	$1.16M ₿12.68	$27.92M ₿311.76	$25.23M ₿281.7
1013	Adventure Gold AGLD	$0.2881 ₿0.0000032	-4.66	$25.19M ₿281.25	$0.3022 ₿0.0000033	$0.2795 ₿0.0000031	$10.5M ₿117.97	$26.74M ₿298.62	$25.19M ₿281.25
1017	MetaMask USD MUSD	$0.9994 ₿0.000011	-0.08	$24.97M ₿278.79	$1 ₿0.000011	$0.9984 ₿0.000011	$26.58M ₿296.8	$24.97M ₿278.79	$24.97M ₿278.79
1025	Moonriver MOVR	$2.33 ₿0.000025	-0.57	$24.64M ₿275.16	$2.34 ₿0.000026	$2.28 ₿0.000025	$1.44M ₿16.29	$28.65M ₿319.87	$24.64M ₿275.16
1033	Gains Network GNS	$0.9258 ₿0.000010	-0.81	$24.25M ₿270.74	$0.9371 ₿0.000010	$0.9057 ₿0.000010	$2.15M ₿23.96	$24.25M ₿270.74	$24.25M ₿270.74
1034	Banana Gun BANANA	$6.02 ₿0.000067	-2.38	$24.19M ₿270.25	$6.17 ₿0.000068	$5.87 ₿0.000066	$5.52M ₿59.92	$50.61M ₿565.4	$24.19M ₿270.25
1048	A Hunters Dream CAW	$0.00000003728 ₿0.00000000000041	-0.17	$23.76M ₿265.28	$0.00000003757 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$599.4K ₿6.69	$24.88M ₿277.78	$23.76M ₿265.28
1051	Electroneum ETN	$0.00131 ₿0.000000014	-0.77	$23.57M ₿263.27	$0.001338 ₿0.000000015	$0.001279 ₿0.000000014	$602.41K ₿6.73	$27.53M ₿307.5	$23.57M ₿263.27
1053	PONKE PONKE	$0.04234 ₿0.00000047	-1.46	$23.53M ₿262.56	$0.04581 ₿0.00000051	$0.04197 ₿0.00000046	$4.84M ₿54.05	$23.53M ₿262.59	$23.53M ₿262.56
1056	JOE JOE	$0.05784 ₿0.00000064	-2.29	$23.36M ₿260.87	$0.05931 ₿0.00000065	$0.057 ₿0.00000063	$2.05M ₿22.9	$28.93M ₿323.01	$23.36M ₿260.87
1059	Pocket Network POKT	$0.0116 ₿0.00000012	1.02	$23.29M ₿260.03	$0.0116 ₿0.00000012	$0.01112 ₿0.00000012	$732.14K ₿8.14	$27.22M ₿303.94	$23.29M ₿260.03
1063	Nym NYM	$0.02798 ₿0.00000031	0.02	$23.1M ₿257.95	$0.02835 ₿0.00000031	$0.02779 ₿0.00000030	$1.36M ₿15.2	$27.99M ₿312.51	$23.1M ₿257.95
1068	Huobi Token HT	$0.2097 ₿0.0000023	-1.14	$22.95M ₿256.27	$0.2137 ₿0.0000023	$0.2093 ₿0.0000023	$13.77K ₿0.15	$22.95M ₿256.27	$22.95M ₿256.27
1072	BounceBit BB	$0.05537 ₿0.00000061	-2.73	$22.68M ₿253.37	$0.05702 ₿0.00000063	$0.05471 ₿0.00000061	$8.89M ₿90.71	$116.29M ₿1.3K	$22.68M ₿253.37
1074	Coin98 C98	$0.02247 ₿0.00000025	-0.85	$22.52M ₿251.46	$0.02274 ₿0.00000025	$0.0221 ₿0.00000024	$3.7M ₿40.77	$22.52M ₿251.46	$22.52M ₿251.46
1075	Moonbeam GLMR	$0.02161 ₿0.00000024	-5.23	$22.52M ₿251.44	$0.02281 ₿0.00000025	$0.02134 ₿0.00000023	$3M ₿33.56	$26.23M ₿292.88	$22.52M ₿251.44
1076	SuperRare RARE	$0.02747 ₿0.00000030	0.97	$22.49M ₿251.19	$0.02879 ₿0.00000032	$0.02522 ₿0.00000028	$13.87M ₿154.79	$27.44M ₿306.39	$22.49M ₿251.19
1081	MovieBloc MBL	$0.001175 ₿0.000000013	-0.70	$22.28M ₿248.8	$0.001184 ₿0.000000013	$0.001153 ₿0.000000012	$2.21M ₿22.79	$35.16M ₿392.64	$22.28M ₿248.8
1082	Arcblock ABT	$0.2256 ₿0.0000025	-15.02	$22.24M ₿248.82	$0.2714 ₿0.0000030	$0.223 ₿0.0000024	$403.19K ₿4.51	$41.97M ₿469.46	$22.24M ₿248.82
1088	BENQI QI	$0.003088 ₿0.000000034	-1.81	$22.21M ₿248.04	$0.003152 ₿0.000000035	$0.003045 ₿0.000000034	$583.73K ₿7.23	$22.21M ₿248.04	$22.21M ₿248.04
1089	Alethea Artificial Liquid Intelligence Token ALI	$0.002437 ₿0.000000027	1.17	$22.2M ₿247.93	$0.00247 ₿0.000000027	$0.002394 ₿0.000000026	$225.45K ₿2.5	$24.04M ₿268.4	$22.2M ₿247.93
1091	Velodrome Finance VELO	$0.02085 ₿0.00000023	-3.62	$22.06M ₿246.14	$0.02163 ₿0.00000024	$0.02055 ₿0.00000023	$3.34M ₿37.23	$49M ₿546.79	$22.06M ₿246.14
1101	Maverick Protocol MAV	$0.02567 ₿0.00000028	0.41	$21.65M ₿241.59	$0.02598 ₿0.00000029	$0.0246 ₿0.00000027	$9.84M ₿109.66	$51.36M ₿573.2	$21.65M ₿241.59
1108	Gods Unchained GODS	$0.05435 ₿0.00000060	-0.43	$21.4M ₿238.92	$0.05537 ₿0.00000061	$0.05386 ₿0.00000059	$367.39K ₿4.1	$27.15M ₿303.17	$21.4M ₿238.92
1110	Metaplex MPLX	$0.04088 ₿0.00000045	-6.79	$21.35M ₿238.32	$0.04387 ₿0.00000048	$0.04068 ₿0.00000045	$1.34M ₿30.04	$40.73M ₿454.62	$21.35M ₿238.32
1111	Propy PRO	$0.368 ₿0.0000041	-1.71	$21.3M ₿238.05	$0.3763 ₿0.0000041	$0.3662 ₿0.0000040	$7.37M ₿82.23	$36.8M ₿411.17	$21.3M ₿238.05
1114	StrikeCoin STRX	$0.02503 ₿0.00000027	1.34	$21.21M ₿236.84	$0.02541 ₿0.00000028	$0.02433 ₿0.00000027	$33.05K ₿0.37	$22.18M ₿247.68	$21.21M ₿236.84
1115	Fusionist ACE	$0.2433 ₿0.0000027	-5.52	$21.18M ₿236.5	$0.2575 ₿0.0000028	$0.2403 ₿0.0000026	$6.57M ₿73.68	$35.6M ₿397.52	$21.18M ₿236.5
1116	Shardus ULT	$0.0481 ₿0.00000053	0.01*	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Tensor TNSR	$0.063 ₿0.00000070	-1.87	$21.1M ₿235.64	$0.06421 ₿0.00000071	$0.06157 ₿0.00000068	$7.44M ₿89.84	$63.05M ₿704.21	$21.1M ₿235.64
1121	Wrapped QUIL QUIL	$0.02335 ₿0.00000026	-10.36	$21.08M ₿235.15	$0.02609 ₿0.00000029	$0.02242 ₿0.00000025	$241.65K ₿2.7	$21.08M ₿235.15	$21.08M ₿235.15
1125	Celer Network CELR	$0.003711 ₿0.000000041	-1.91	$20.94M ₿233.92	$0.003787 ₿0.000000042	$0.003579 ₿0.000000040	$2.44M ₿27.22	$37.09M ₿414.35	$20.94M ₿233.92
1126	Renzo REZ	$0.004654 ₿0.000000051	-2.51	$20.9M ₿233.58	$0.004779 ₿0.000000053	$0.004518 ₿0.000000050	$5.18M ₿57.72	$45.65M ₿510.14	$20.9M ₿233.58
1129	Nosana NOS	$0.2482 ₿0.0000027	-5.76	$20.75M ₿231.69	$0.2723 ₿0.0000030	$0.2482 ₿0.0000027	$331.59K ₿3.7	$24.88M ₿277.81	$20.75M ₿231.69
1132	WazirX WRX	$0.04509 ₿0.00000050	-4.07	$20.61M ₿230.14	$0.04948 ₿0.00000054	$0.04463 ₿0.00000049	$37.44K ₿0.42	$45.15M ₿504.11	$20.61M ₿230.14
1151	JPY Coin JPYC	$0.007679 ₿0.000000085	4.86	$20.2M ₿225.75	$0.008368 ₿0.000000094	$0.007228 ₿0.000000080	$7.43K ₿0.08	$20.2M ₿225.75	$20.2M ₿225.75
1154	Metadium META	$0.0116 ₿0.00000012	-1.74	$20.05M ₿223.91	$0.01184 ₿0.00000013	$0.0115 ₿0.00000012	$256.52K ₿2.86	$23.21M ₿259.21	$20.05M ₿223.91
1155	Origin Protocol OGN	$0.03035 ₿0.00000033	-1.02	$20.06M ₿223.91	$0.03069 ₿0.00000034	$0.02966 ₿0.00000033	$1.18M ₿13.51	$42.81M ₿477.89	$20.06M ₿223.91
1160	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-1.17	$19.82M ₿221.32	$1.75 ₿0.000019	$1.69 ₿0.000019	$2.04M ₿21.62	$26.36M ₿294.31	$19.82M ₿221.32
1166	Boba Network BOBA	$0.03984 ₿0.00000044	-0.49	$19.68M ₿219.72	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$726.73K ₿8.32	$19.93M ₿222.56	$19.68M ₿219.72
1167	Elastos ELA	$0.8524 ₿0.0000095	-0.74	$19.67M ₿219.52	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$254.76K ₿2.86	$22.34M ₿249.24	$19.67M ₿219.52
1173	Bone ShibaSwap BONE	$0.07771 ₿0.00000086	1.12	$19.42M ₿216.85	$0.07774 ₿0.00000086	$0.07566 ₿0.00000084	$918.01K ₿10.25	$19.43M ₿216.95	$19.42M ₿216.85
1189	DeGate DG	$0.04841 ₿0.00000054	-0.86	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1190	Tribe TRIBE	$0.4931 ₿0.0000054	-0.49	$18.71M ₿208.95	$0.5006 ₿0.0000055	$0.4876 ₿0.0000054	$69.13K ₿0.77	$492.2M ₿5.5K	$18.71M ₿208.95
1191	Storj STORJ	$0.1295 ₿0.0000014	-2.03	$18.64M ₿208.41	$0.1323 ₿0.0000014	$0.1272 ₿0.0000014	$4.23M ₿43.74	$55.1M ₿616.02	$18.64M ₿208.41
1192	Dent DENT	$0.0001939 ₿0.0000000021	-0.85	$18.63M ₿207.99	$0.0001956 ₿0.0000000021	$0.0001873 ₿0.0000000021	$2.12M ₿23.71	$19.48M ₿217.44	$18.63M ₿207.99
1194	ANyONe Protocol ANYONE	$0.2307 ₿0.0000025	-5.08	$18.46M ₿206.27	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$1.03M ₿11.49	$23.09M ₿258.04	$18.46M ₿206.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}