صفحة النتائج 5 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (941)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
923	Loopring LRC	$0.01271 ₿0.00000020	-1.99	$15.81M ₿255.84	$0.01301 ₿0.00000021	$0.01251 ₿0.00000020	$891.01K ₿14.66	$17.44M ₿282.1	$15.81M ₿255.84
924	HUNT Platform HUNT	$0.07827 ₿0.0000012	1.01	$15.58M ₿255.47	$0.08207 ₿0.0000013	$0.07695 ₿0.0000012	$17.67K ₿0.29	$15.58M ₿255.47	$15.58M ₿255.47
928	Celo Dollar USDM	$0.9995 ₿0.000016	0.01*	$15.74M ₿254.24	$1 ₿0.000016	$0.9995 ₿0.000015	$502.5K ₿7.74	$15.74M ₿254.24	$15.74M ₿254.24
934	Adventure Gold AGLD	$0.176 ₿0.0000028	-2.70	$15.4M ₿248.03	$0.1823 ₿0.0000029	$0.1744 ₿0.0000028	$7.38M ₿119.27	$16.35M ₿263.35	$15.4M ₿248.03
935	Nym NYM	$0.01812 ₿0.00000029	-1.46	$15.28M ₿247	$0.01875 ₿0.00000030	$0.01828 ₿0.00000029	$1.29M ₿20.68	$18.29M ₿295.68	$15.28M ₿247
937	Magic MAGIC	$0.04538 ₿0.00000073	-1.28	$15.25M ₿246.24	$0.04628 ₿0.00000074	$0.04437 ₿0.00000072	$2.87M ₿46.75	$15.78M ₿254.79	$15.25M ₿246.24
940	Electroneum ETN	$0.0008457 ₿0.000000013	-2.85	$15.21M ₿245.94	$0.0008737 ₿0.000000014	$0.0008425 ₿0.000000013	$319.61K ₿5.14	$15.21M ₿245.94	$15.21M ₿245.94
946	DIAdata DIA	$0.126 ₿0.0000020	3.55	$15.05M ₿241.39	$0.1272 ₿0.0000020	$0.1189 ₿0.0000019	$3.64M ₿55.39	$21.24M ₿340.51	$15.05M ₿241.39
948	Radix XRD	$0.001105 ₿0.000000017	-0.63	$14.88M ₿241.55	$0.001139 ₿0.000000018	$0.001092 ₿0.000000017	$7.55K ₿0.03	$14.88M ₿241.56	$14.88M ₿241.55
949	Chromia CHR	$0.01531 ₿0.00000024	0.10	$14.93M ₿241.34	$0.01568 ₿0.00000025	$0.01499 ₿0.00000024	$1.13M ₿18.91	$14.93M ₿241.34	$14.93M ₿241.34
950	XSGD XSGD	$0.7771 ₿0.000012	-0.02	$14.95M ₿241.59	$0.7784 ₿0.000012	$0.7759 ₿0.000012	$609.53K ₿9.86	$14.95M ₿241.59	$14.95M ₿241.59
951	StablR USD USDR	$0.7143 ₿0.000011	26.58	$15.05M ₿239.43	$0.7146 ₿0.000011	$0.2496 ₿0.0000039	$66.12K ₿1.05	$15.05M ₿239.43	$15.05M ₿239.43
955	Marlin POND	$0.001812 ₿0.000000029	5.07	$14.83M ₿238.68	$0.001835 ₿0.000000029	$0.001715 ₿0.000000027	$2.84M ₿45.42	$18.08M ₿290.99	$14.83M ₿238.68
956	Moonriver MOVR	$1.21 ₿0.000019	-2.75	$14.77M ₿238.44	$1.28 ₿0.000020	$1.2 ₿0.000019	$1.84M ₿40.03	$15.2M ₿245.36	$14.77M ₿238.44
958	SaucerSwap SAUCE	$0.0162 ₿0.00000026	-2.55	$14.69M ₿237.18	$0.01675 ₿0.00000027	$0.01619 ₿0.00000026	$79.29K ₿1.29	$16.21M ₿261.7	$14.69M ₿237.18
962	CHEX Token CHEX	$0.01159 ₿0.00000018	-10.04	$14.45M ₿233.59	$0.01289 ₿0.00000020	$0.01146 ₿0.00000018	$183.37K ₿2.96	$14.45M ₿233.59	$14.45M ₿233.59
963	Coin98 C98	$0.01435 ₿0.00000023	-2.47	$14.36M ₿231.33	$0.01485 ₿0.00000024	$0.01408 ₿0.00000023	$9.81M ₿157.8	$14.36M ₿231.33	$14.36M ₿231.33
981	PONKE PONKE	$0.02489 ₿0.00000040	-2.11	$13.81M ₿223.83	$0.02569 ₿0.00000041	$0.02475 ₿0.00000040	$1.68M ₿27.01	$13.81M ₿223.86	$13.81M ₿223.83
987	MovieBloc MBL	$0.0006951 ₿0.000000011	1.46	$13.53M ₿216.89	$0.0007148 ₿0.000000011	$0.000669 ₿0.000000010	$1.49M ₿50.63	$20.87M ₿334.46	$13.53M ₿216.89
992	Metadium META	$0.007614 ₿0.00000012	3.41	$13.24M ₿213.81	$0.007805 ₿0.00000012	$0.007363 ₿0.00000011	$355.81K ₿5.75	$15.23M ₿246.09	$13.24M ₿213.81
998	AITECH Cloud Network ACN	$0.007345 ₿0.00000011	1.66	$13.1M ₿211.56	$0.00737 ₿0.00000012	$0.007223 ₿0.00000011	$3.1M ₿49.9	$14.59M ₿235.51	$13.1M ₿211.56
999	Delysium AGI	$0.005107 ₿0.000000082	0.39	$13.06M ₿210.8	$0.005233 ₿0.000000084	$0.005008 ₿0.000000081	$591.92K ₿9.5	$15.32M ₿247.33	$13.06M ₿210.8
1005	Alethea Artificial Liquid Intelligence Token ALI	$0.001389 ₿0.000000022	1.49	$13.02M ₿209.92	$0.001408 ₿0.000000022	$0.001311 ₿0.000000021	$98.61K ₿1.6	$13.7M ₿220.89	$13.02M ₿209.92
1007	Biconomy BICO	$0.01803 ₿0.00000029	0.23	$12.95M ₿208.16	$0.01841 ₿0.00000029	$0.01763 ₿0.00000028	$1.69M ₿30.69	$18.03M ₿289.9	$12.95M ₿208.16
1009	Osaka Protocol OSAK	$0.00000001687 ₿0.00000000000027	-0.34	$12.85M ₿207.66	$0.00000001737 ₿0.00000000000027	$0.00000001637 ₿0.00000000000026	$59.96K ₿0.97	$12.85M ₿207.66	$12.85M ₿207.66
1022	USD CoinVertible USDCV	$0.9997 ₿0.000016	0.14	$12.6M ₿203.43	$1 ₿0.000016	$0.9978 ₿0.000015	$30.56M ₿498.53	$12.6M ₿203.43	$12.6M ₿203.43
1034	USDM USDM	$1.01 ₿0.000016	0.55	$12.29M ₿197.68	$1.01 ₿0.000016	$0.9848 ₿0.000015	$257.02K ₿4.09	$12.29M ₿197.68	$12.29M ₿197.68
1040	Gains Network GNS	$0.5088 ₿0.0000081	2.97	$12.16M ₿196.3	$0.5088 ₿0.0000082	$0.4937 ₿0.0000079	$1.02M ₿16.7	$12.16M ₿196.3	$12.16M ₿196.3
1045	Portal PORTAL	$0.01497 ₿0.00000024	-4.65	$12M ₿195.95	$0.01624 ₿0.00000026	$0.01505 ₿0.00000024	$15.27M ₿250.7	$14.99M ₿244.71	$12M ₿195.95
1046	BLOCKv VEE	$0.00621 ₿0.00000010	-7.62	$12.1M ₿195.57	$0.006722 ₿0.00000010	$0.006033 ₿0.000000098	$2.96K ₿0.05	$12.1M ₿195.57	$12.1M ₿195.57
1047	miMatic MIMATIC	$0.9886 ₿0.000015	0.07	$11.96M ₿193.13	$0.9893 ₿0.000016	$0.987 ₿0.000015	$12.7K ₿0.2	$298.96M ₿4.83K	$11.96M ₿193.13
1052	Celer Network CELR	$0.002108 ₿0.000000034	-1.45	$11.91M ₿192.1	$0.002169 ₿0.000000034	$0.002066 ₿0.000000033	$1.47M ₿24.23	$21.09M ₿340.27	$11.91M ₿192.1
1053	Kishu Inu KISHU	$0.000000000122 ₿0.0000000000000019	-6.08	$11.79M ₿192.04	$0.000000000136 ₿0.0000000000000021	$0.000000000121 ₿0.0000000000000019	$121.25K ₿1.96	$11.79M ₿192.04	$11.79M ₿192.04
1059	YUSD Stablecoin YUSD	$0.9956 ₿0.000016	-0.05	$11.8M ₿190.58	$0.9967 ₿0.000016	$0.9954 ₿0.000015	$26.39 ₿0	$11.8M ₿190.58	$11.8M ₿190.58
1061	Shardus ULT	$0.02649 ₿0.00000042	0.11	$11.65M ₿188.59	$0.02661 ₿0.00000042	$0.0264 ₿0.00000042	$1.82 ₿0	$26.5M ₿429.05	$11.65M ₿188.59
1065	Banana Gun BANANA	$2.88 ₿0.000046	-1.20	$11.56M ₿186.5	$2.94 ₿0.000047	$2.83 ₿0.000046	$3.31M ₿53.94	$24.18M ₿390.18	$11.56M ₿186.5
1066	SPACE ID ID	$0.02691 ₿0.00000043	9.79	$11.59M ₿185.79	$0.02971 ₿0.00000048	$0.0235 ₿0.00000038	$41.33M ₿975.98	$53.74M ₿861.65	$11.59M ₿185.79
1074	CorgiAI CORGIAI	$0.00003113 ₿0.00000000050	-9.10	$11.25M ₿183.01	$0.00003512 ₿0.00000000056	$0.00003113 ₿0.00000000050	$38.58K ₿0.63	$11.25M ₿183.01	$11.25M ₿183.01
1077	Origin Protocol OGN	$0.01695 ₿0.00000027	-0.31	$11.26M ₿182.1	$0.01719 ₿0.00000027	$0.0166 ₿0.00000027	$1.12M ₿18.42	$23.9M ₿386.35	$11.26M ₿182.1
1084	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01115 ₿0.00000018	-9.99	$10.88M ₿180.27	$0.01309 ₿0.00000021	$0.01065 ₿0.00000017	$2.71M ₿43.78	$10.88M ₿180.27	$10.88M ₿180.27
1085	Syscoin SYS	$0.001713 ₿0.000000029	15.19	$10.16M ₿179.67	$0.002302 ₿0.000000037	$0.00142 ₿0.000000023	$143.82K ₿2.29	$10.16M ₿179.67	$10.16M ₿179.67
1087	Bone ShibaSwap BONE	$0.04439 ₿0.00000071	-0.14	$11.1M ₿179.11	$0.04643 ₿0.00000075	$0.04388 ₿0.00000071	$1.45M ₿23.36	$11.1M ₿179.2	$11.1M ₿179.11
1088	Boba Network BOBA	$0.0225 ₿0.00000036	-0.82	$11.1M ₿179.2	$0.0227 ₿0.00000036	$0.02181 ₿0.00000035	$2.67M ₿42.6	$11.25M ₿181.52	$11.1M ₿179.2
1089	Gods Unchained GODS	$0.02794 ₿0.00000045	-0.59	$11M ₿177.82	$0.02899 ₿0.00000047	$0.02767 ₿0.00000044	$802.99K ₿12.91	$13.96M ₿225.64	$11M ₿177.82
1093	Storj STORJ	$0.0759 ₿0.0000012	-1.02	$10.92M ₿176.27	$0.07772 ₿0.0000012	$0.07389 ₿0.0000012	$5.47M ₿95.23	$32.29M ₿521	$10.92M ₿176.27
1097	Radicle RAD	$0.2175 ₿0.0000035	3.31	$10.84M ₿177.16	$0.2255 ₿0.0000036	$0.2078 ₿0.0000033	$11.41M ₿179.6	$21.76M ₿355.53	$10.84M ₿177.16
1107	Huobi Token HT	$0.09597 ₿0.0000016	-5.75	$10.58M ₿177.5	$0.1098 ₿0.0000017	$0.09666 ₿0.0000016	$148.97K ₿1.99	$10.58M ₿177.5	$10.58M ₿177.5
1109	IX Swap IXS	$0.05915 ₿0.00000095	4.60	$10.65M ₿172.48	$0.05981 ₿0.00000096	$0.05645 ₿0.00000091	$109.01K ₿1.76	$10.65M ₿172.48	$10.65M ₿172.48
1110	Wanchain WAN	$0.05302 ₿0.00000085	-2.30	$10.56M ₿170.58	$0.05463 ₿0.00000088	$0.0526 ₿0.00000084	$2.96M ₿47.39	$11.14M ₿180.05	$10.56M ₿170.58
1115	Worldwide USD WUSD	$0.9972 ₿0.000016	-0.02	$10.53M ₿170.04	$0.9978 ₿0.000016	$0.9971 ₿0.000015	$108.39K ₿1.75	$10.53M ₿170.04	$10.53M ₿170.04
1116	Tribe TRIBE	$0.2789 ₿0.0000045	-0.79	$10.5M ₿169.73	$0.2872 ₿0.0000046	$0.2768 ₿0.0000045	$753.14 ₿0.01	$279.04M ₿4.51K	$10.5M ₿169.73
1125	Moonbeam GLMR	$0.00877 ₿0.00000014	-3.92	$10.37M ₿166.49	$0.009182 ₿0.00000014	$0.008698 ₿0.00000014	$3.75M ₿60.36	$10.87M ₿174.56	$10.37M ₿166.49
1133	RSS3 RSS3	$0.00673 ₿0.00000010	-0.44	$10.26M ₿166.26	$0.007052 ₿0.00000011	$0.006636 ₿0.00000010	$1.17M ₿19.06	$10.26M ₿166.26	$10.26M ₿166.26
1137	Goldfinch GFI	$0.109 ₿0.0000017	-0.96	$10.19M ₿164.47	$0.1103 ₿0.0000017	$0.1089 ₿0.0000017	$117.64K ₿1.92	$12.46M ₿201.17	$10.19M ₿164.47
1138	SuperRare RARE	$0.01233 ₿0.00000019	-2.64	$10.11M ₿162.42	$0.01276 ₿0.00000020	$0.01212 ₿0.00000019	$5.81M ₿84.26	$12.32M ₿197.94	$10.11M ₿162.42
1139	JOE JOE	$0.02919 ₿0.00000047	-3.02	$10.11M ₿163.1	$0.03034 ₿0.00000049	$0.02893 ₿0.00000047	$6.05M ₿97.55	$14.59M ₿235.3	$10.11M ₿163.1
1141	Maya Protocol CACAO	$0.101 ₿0.0000016	-7.31	$10.1M ₿161.6	$0.1109 ₿0.0000017	$0.1 ₿0.0000016	$5.07M ₿78.6	$10.1M ₿161.6	$10.1M ₿161.6
1148	Defi.money MONEY	$0.9963 ₿0.000016	-0.01	$9.97M ₿161.73	$1 ₿0.000016	$0.9925 ₿0.000015	$14.56 ₿0	$9.97M ₿161.73	$9.97M ₿161.73
1149	My Neighbor Alice ALICE	$0.1001 ₿0.0000016	-2.39	$9.96M ₿160.58	$0.1037 ₿0.0000016	$0.09925 ₿0.0000016	$4.09M ₿67.09	$9.96M ₿160.58	$9.96M ₿160.58
1159	Rupiah Token IDRT	$0.00005626 ₿0.00000000090	2.83	$9.78M ₿158.02	$0.00005627 ₿0.00000000092	$0.0000547 ₿0.00000000088	$22.81 ₿0	$9.78M ₿158.02	$9.78M ₿158.02
1163	BENQI QI	$0.001337 ₿0.000000021	-0.60	$9.62M ₿155.12	$0.001356 ₿0.000000022	$0.001312 ₿0.000000021	$473.67K ₿7.14	$9.62M ₿155.12	$9.62M ₿155.12
1164	Metaplex MPLX	$0.01874 ₿0.00000030	-3.43	$9.62M ₿155.34	$0.01953 ₿0.00000031	$0.01871 ₿0.00000030	$576.58K ₿9.34	$18.76M ₿303.07	$9.62M ₿155.34
1166	WazirX WRX	$0.021 ₿0.00000033	0.08	$9.59M ₿155.02	$0.0211 ₿0.00000034	$0.02011 ₿0.00000032	$7.01K ₿0.11	$21.01M ₿339.58	$9.59M ₿155.02
1167	Drift Protocol DRIFT	$0.01558 ₿0.00000025	-2.93	$9.53M ₿154.43	$0.01663 ₿0.00000027	$0.01556 ₿0.00000025	$3.93M ₿70.17	$15.59M ₿252.53	$9.53M ₿154.43
1168	Stable Coin SBC	$0.9996 ₿0.000016	-0.02	$9.58M ₿154.81	$1 ₿0.000016	$0.9977 ₿0.000015	$34.3K ₿0.57	$9.58M ₿154.81	$9.58M ₿154.81
1170	TokenFi TOKEN	$0.002526 ₿0.000000041	0.84	$9.53M ₿155.75	$0.002588 ₿0.000000041	$0.002505 ₿0.000000040	$7.38M ₿121.3	$25.26M ₿413.11	$9.53M ₿155.75
1171	Hivemapper HONEY	$0.001631 ₿0.000000026	2.29	$9.53M ₿153.82	$0.001807 ₿0.000000029	$0.001537 ₿0.000000025	$322.77K ₿5.24	$10.69M ₿172.51	$9.53M ₿153.82
1173	Tensor TNSR	$0.02824 ₿0.00000045	-2.05	$9.46M ₿152.89	$0.02906 ₿0.00000046	$0.02777 ₿0.00000045	$5.57M ₿89.45	$28.27M ₿456.93	$9.46M ₿152.89
1175	DAO Maker DAO	$0.03727 ₿0.00000059	26.24	$9.35M ₿148.25	$0.03935 ₿0.00000063	$0.02845 ₿0.00000046	$3.65M ₿57.47	$10.35M ₿164.03	$9.35M ₿148.25
1176	Keep Network KEEP	$0.01722 ₿0.00000027	-2.11	$9.47M ₿152.96	$0.01815 ₿0.00000029	$0.017 ₿0.00000027	$2.95K ₿0.05	$17.23M ₿278.26	$9.47M ₿152.96
1177	Maverick Protocol MAV	$0.01017 ₿0.00000016	-2.84	$9.45M ₿152.6	$0.01062 ₿0.00000017	$0.01006 ₿0.00000016	$1.6M ₿27.52	$20.35M ₿328.58	$9.45M ₿152.6
1184	Hermetica USDh USDH	$0.9991 ₿0.000016	-0.11	$9.33M ₿150.6	$1 ₿0.000016	$0.9989 ₿0.000015	$7.14K ₿0.12	$9.33M ₿150.6	$9.33M ₿150.6
1190	Clash of Lilliput COL	$0.1127 ₿0.0000018	0.78	$9.25M ₿149.37	$0.1161 ₿0.0000018	$0.1103 ₿0.0000017	$3.76K ₿0.06	$112.74M ₿1.82K	$9.25M ₿149.37
1200	Wilder World WILD	$0.01889 ₿0.00000030	-0.37	$9.08M ₿146.32	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$246.06K ₿3.98	$9.47M ₿152.65	$9.08M ₿146.32
1201	ThunderCore TT	$0.0006583 ₿0.000000010	1.36	$9.04M ₿145.59	$0.0006612 ₿0.000000010	$0.0006423 ₿0.000000010	$77.57K ₿1.17	$9.04M ₿145.59	$9.04M ₿145.59
1207	Everscale EVER	$0.004466 ₿0.000000072	-4.65	$8.87M ₿143.37	$0.004718 ₿0.000000077	$0.004441 ₿0.000000070	$21.94K ₿0.35	$9.46M ₿152.9	$8.87M ₿143.37
1217	SMARDEX SDEX	$0.000882 ₿0.000000014	-14.90	$8.65M ₿139.61	$0.001036 ₿0.000000016	$0.0008786 ₿0.000000014	$331.88K ₿5.35	$8.71M ₿140.54	$8.65M ₿139.61
1224	BounceBit BB	$0.02073 ₿0.00000033	-1.40	$8.49M ₿137.31	$0.02134 ₿0.00000034	$0.02051 ₿0.00000033	$3.73M ₿60.69	$43.55M ₿704.15	$8.49M ₿137.31
1237	Fusionist ACE	$0.08224 ₿0.0000013	-1.31	$8.37M ₿134.62	$0.08459 ₿0.0000013	$0.08047 ₿0.0000013	$2.8M ₿45.28	$12.04M ₿193.6	$8.37M ₿134.62
1238	Alchemix ALCX	$3.31 ₿0.000053	-2.28	$8.36M ₿135.12	$3.4 ₿0.000055	$3.31 ₿0.000053	$475.09K ₿8.22	$10.49M ₿169.46	$8.36M ₿135.12
1239	Elastos ELA	$0.3626 ₿0.0000058	1.76	$8.37M ₿135.46	$0.365 ₿0.0000059	$0.3484 ₿0.0000056	$101.5K ₿1.44	$9.51M ₿153.89	$8.37M ₿135.46
1241	Bitcoin USD (BTCFi) BTCUSD	$0.9806 ₿0.000015	-1.61	$8.34M ₿134.8	$0.9987 ₿0.000016	$0.9806 ₿0.000015	$233.25 ₿0	$8.34M ₿134.8	$8.34M ₿134.8
1248	Dymension DYM	$0.01514 ₿0.00000024	-1.30	$8.21M ₿132.3	$0.01554 ₿0.00000025	$0.01467 ₿0.00000024	$3.73M ₿60.4	$16.16M ₿260.55	$8.21M ₿132.3
1259	ARPA ARPA	$0.008196 ₿0.00000013	-1.68	$8.05M ₿129.76	$0.00838 ₿0.00000013	$0.008102 ₿0.00000013	$3.22M ₿52.11	$16.39M ₿264.24	$8.05M ₿129.76
1260	Vulcan Forged PYR	$0.1776 ₿0.0000028	-2.22	$8.05M ₿129.32	$0.1834 ₿0.0000029	$0.1761 ₿0.0000028	$1.66M ₿28.98	$8.87M ₿142.48	$8.05M ₿129.32
1270	Cloud CLOUD	$0.01359 ₿0.00000021	0.23	$7.86M ₿126.96	$0.01393 ₿0.00000022	$0.01349 ₿0.00000021	$182.05K ₿2.94	$13.6M ₿219.7	$7.86M ₿126.96
1272	Forta FORT	$0.01236 ₿0.00000019	1.16	$7.85M ₿126.46	$0.01259 ₿0.00000020	$0.01173 ₿0.00000019	$229.07K ₿3.71	$12.36M ₿199.17	$7.85M ₿126.46
1277	DexTools DEXT	$0.109 ₿0.0000017	0.48	$7.77M ₿125.8	$0.1107 ₿0.0000017	$0.1043 ₿0.0000017	$56.67K ₿0.91	$12.28M ₿198.65	$7.77M ₿125.8
1279	Hashflow HFT	$0.00937 ₿0.00000015	-3.40	$7.74M ₿124.81	$0.009766 ₿0.00000015	$0.009222 ₿0.00000015	$3.83M ₿64.82	$9.38M ₿151.29	$7.74M ₿124.81
1288	MARBLEX MBX	$0.02745 ₿0.00000044	-1.27	$7.64M ₿123.4	$0.02781 ₿0.00000045	$0.02739 ₿0.00000044	$994.01K ₿14.85	$8.82M ₿142.55	$7.64M ₿123.4
1296	Bitrise Token BRISE	$0.0000000189 ₿0.00000000000030	-2.22	$7.49M ₿120.9	$0.00000001939 ₿0.00000000000031	$0.00000001876 ₿0.00000000000030	$623.09K ₿10.08	$8.08M ₿130.49	$7.49M ₿120.9
1303	Access Protocol ACS	$0.0001444 ₿0.0000000023	1.89	$7.41M ₿118.46	$0.0001488 ₿0.0000000023	$0.0001369 ₿0.0000000022	$671.35K ₿10.7	$13.01M ₿207.94	$7.41M ₿118.46
1306	Anzen USDz USDZ	$0.973 ₿0.000015	-0.01*	$7.34M ₿118.77	$0.9762 ₿0.000015	$0.9712 ₿0.000015	$1.62K ₿0.02	$7.34M ₿118.77	$7.34M ₿118.77
1308	Vanar Chain VANRY	$0.003405 ₿0.000000054	-1.26	$7.32M ₿118.23	$0.003493 ₿0.000000056	$0.003339 ₿0.000000054	$1.53M ₿24.85	$7.36M ₿118.84	$7.32M ₿118.23
1314	VitaDAO VITA	$0.281 ₿0.0000045	-3.68	$7.32M ₿118.11	$0.297 ₿0.0000048	$0.2803 ₿0.0000045	$6.21K ₿0.1	$7.89M ₿127.38	$7.32M ₿118.11
1323	MCOIN MCOIN	$0.04016 ₿0.00000064	9.68	$7.11M ₿114.92	$0.0402 ₿0.00000065	$0.03653 ₿0.00000059	$259.51K ₿4.11	$20.08M ₿324.64	$7.11M ₿114.92
1329	THORSwap THOR	$0.03486 ₿0.00000056	-6.51	$7.07M ₿114.25	$0.03862 ₿0.00000062	$0.03345 ₿0.00000054	$6.1K ₿0.1	$8.87M ₿143.32	$7.07M ₿114.25
1339	OmiseGO OMG	$0.04954 ₿0.00000079	1.18	$6.95M ₿112.26	$0.0501 ₿0.00000081	$0.0486 ₿0.00000078	$1.59M ₿25.72	$6.95M ₿112.26	$6.95M ₿112.26
1345	Coq Inu COQ	$0.00000009936 ₿0.0000000000016	6.62	$6.83M ₿112.68	$0.0000001016 ₿0.0000000000016	$0.00000008144 ₿0.0000000000013	$1.74M ₿27.95	$6.83M ₿112.68	$6.83M ₿112.68
1347	Badger DAO BADGER	$0.3464 ₿0.0000055	-0.50	$6.9M ₿112.14	$0.3527 ₿0.0000057	$0.341 ₿0.0000054	$854.72K ₿17.68	$7.28M ₿118.15	$6.9M ₿112.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}