$3.11T
إجمالي القيمة السوقية
$107.6B
إجمالي حجم التداول
BTC 57.58%     ETH 11.47%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
861 Zentry  ZENT $0.004328
₿0.000000048
-2.71 $33.71M
₿377.04
$0.00446
₿0.000000050
$0.00426
₿0.000000047
$2.46M
₿24.84
$42.02M
₿469.95
$33.71M
₿377.04
التنبؤ بسعر Zentry(zent)
863 Liquity  LQTY $0.3402
₿0.0000038
3.29 $33.27M
₿372.02
$0.3397
₿0.0000038
$0.3286
₿0.0000036
$4.4M
₿48.88
$33.93M
₿379.44
$33.27M
₿372.02
التنبؤ بسعر Liquity(lqty)
865 Bit2Me  B2M $0.0112
₿0.00000012
0.36 $33.09M
₿371.4
$0.01131
₿0.00000012
$0.01109
₿0.00000012
$23.27K
₿0.26
$55.37M
₿621.47
$33.09M
₿371.4
التنبؤ بسعر Bit2Me(b2m)
866 Euler  EUL $1.77
₿0.000019
-3.52 $33.02M
₿371.28
$1.85
₿0.000020
$1.76
₿0.000019
$3.16M
₿35.37
$48.04M
₿540.13
$33.02M
₿371.28
التنبؤ بسعر Euler(eul)
868 Cobak Token  CBK $0.3323
₿0.0000037
-0.03 $32.97M
₿369.49
$0.3377
₿0.0000037
$0.3316
₿0.0000037
$4.38M
₿48.19
$33.24M
₿372.51
$32.97M
₿369.49
التنبؤ بسعر Cobak Token(cbk)
871 Phala Network  PHA $0.03991
₿0.00000044
-4.21 $32.95M
₿369.53
$0.04209
₿0.00000047
$0.03953
₿0.00000044
$10.8M
₿121.52
$39.9M
₿447.42
$32.95M
₿369.53
التنبؤ بسعر Phala Network(pha)
872 Metal  MTL $0.3698
₿0.0000041
1.37 $32.97M
₿368.6
$0.373
₿0.0000041
$0.3641
₿0.0000040
$2.36M
₿26.39
$32.97M
₿368.6
$32.97M
₿368.6
التنبؤ بسعر Metal(mtl)
874 Universal ETH  UNIETH $3,298.13
₿0.036
-0.21 $32.69M
₿366.34
$3,334.4
₿0.037
$3,244.15
₿0.036
$55.87K
₿0.62
$32.69M
₿366.34
$32.69M
₿366.34
التنبؤ بسعر Universal ETH(unieth)
875 Songbird  SGB $0.00202
₿0.000000022
1.15 $32.43M
₿363.79
$0.002065
₿0.000000023
$0.001993
₿0.000000022
$116.24K
₿1.3
$38.59M
₿432.97
$32.43M
₿363.79
التنبؤ بسعر Songbird(sgb)
878 Bifrost  BFC $0.02317
₿0.00000025
1.07 $32.24M
₿361.37
$0.02434
₿0.00000027
$0.0228
₿0.00000025
$1.42M
₿15.97
$54.89M
₿615.22
$32.24M
₿361.37
التنبؤ بسعر Bifrost(bfc)
879 Balancer  BAL $0.4979
₿0.0000055
-0.23 $32.16M
₿361.04
$0.5065
₿0.0000056
$0.4965
₿0.0000055
$1.68M
₿18.84
$35.54M
₿398.96
$32.16M
₿361.04
التنبؤ بسعر Balancer(bal)
881 DIAdata  DIA $0.2693
₿0.0000030
0.90 $32.16M
₿360.2
$0.2721
₿0.0000030
$0.2659
₿0.0000029
$1.53M
₿14.68
$45.37M
₿508.11
$32.16M
₿360.2
التنبؤ بسعر DIAdata(dia)
882 Gravity (by Galxe)  G $0.004442
₿0.000000049
3.50 $32.11M
₿358.24
$0.004493
₿0.000000050
$0.004288
₿0.000000048
$2.75M
₿26.96
$53.27M
₿594.36
$32.11M
₿358.24
التنبؤ بسعر Gravity (by Galxe)(g)
889 Across Protocol  ACX $0.04734
₿0.00000052
0.32 $31.28M
₿350.77
$0.04776
₿0.00000053
$0.04645
₿0.00000052
$2.06M
₿23.17
$47.22M
₿529.44
$31.28M
₿350.77
التنبؤ بسعر Across Protocol(acx)
890 Taiko  TAIKO $0.1644
₿0.0000018
1.45 $31.26M
₿351.59
$0.166
₿0.0000018
$0.161
₿0.0000017
$2.32M
₿26.55
$164.3M
₿1.85K
$31.26M
₿351.59
التنبؤ بسعر Taiko(taiko)
898 dKargo  DKA $0.006164
₿0.000000069
-2.87 $30.84M
₿347.48
$0.00647
₿0.000000072
$0.006148
₿0.000000069
$2.61M
₿16.72
$30.84M
₿347.48
$30.84M
₿347.48
التنبؤ بسعر dKargo(dka)
902 GameBuild  GAME $0.001675
₿0.000000018
0.34 $31.19M
₿348.39
$0.001701
₿0.000000018
$0.001656
₿0.000000018
$1.26M
₿7.43
$35.88M
₿400.76
$31.19M
₿348.39
التنبؤ بسعر GameBuild(game)
905 Purr  PURR $0.05149
₿0.00000057
-1.68 $30.67M
₿344.21
$0.05256
₿0.00000060
$0.05036
₿0.00000056
$886.16K
₿9.3
$30.67M
₿344.21
$30.67M
₿344.21
التنبؤ بسعر Purr(purr)
907 Medibloc  MED $0.002874
₿0.000000032
-2.10 $30.6M
₿344.04
$0.003001
₿0.000000033
$0.002864
₿0.000000032
$838.55K
₿9.42
$32.87M
₿369.58
$30.6M
₿344.04
التنبؤ بسعر Medibloc(med)
908 Kujira  KUJI $0.04236
₿0.00000047
-3.69 $30.63M
₿261.32
$0.04453
₿0.00000054
$0.0387
₿0.00000043
$185.19
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
911 Ocean Protocol  OCEAN $0.152
₿0.0000017
-0.15 $30.42M
₿340.79
$0.1551
₿0.0000017
$0.1501
₿0.0000016
$125.54K
₿1.4
$40.71M
₿456.14
$30.42M
₿340.79
التنبؤ بسعر Ocean Protocol(ocean)
912 Aurora  AURORA $0.04508
₿0.00000050
-0.32 $30.38M
₿340.53
$0.04564
₿0.00000051
$0.0447
₿0.00000049
$470.03K
₿5.34
$45.08M
₿505.28
$30.38M
₿340.53
التنبؤ بسعر Aurora(aurora)
913 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
915 Cartesi  CTSI $0.03362
₿0.00000037
-0.54 $30.32M
₿339.05
$0.0348
₿0.00000038
$0.03323
₿0.00000037
$2.86M
₿31.9
$33.63M
₿375.97
$30.32M
₿339.05
التنبؤ بسعر Cartesi(ctsi)
917 Frax Staked frxUSD  SFRXUSD $1.18
₿0.000013
0.07 $30.2M
₿339.04
$1.18
₿0.000013
$1.18
₿0.000013
$213.57K
₿2.4
$30.2M
₿339.04
$30.2M
₿339.04
التنبؤ بسعر Frax Staked frxUSD(sfrxusd)
921 USD CoinVertible  USDCV $0.9999
₿0.000011
-0.01* $29.98M
₿336.58
$1
₿0.000011
$0.9997
₿0.000011
$8.45M
₿94.04
$29.98M
₿336.58
$29.98M
₿336.58
التنبؤ بسعر USD CoinVertible(usdcv)
925 Uquid Coin  UQC $2.96
₿0.000033
-0.40 $29.59M
₿332.36
$2.98
₿0.000033
$2.96
₿0.000032
$14.77K
₿0.17
$118.36M
₿1.33K
$29.59M
₿332.36
التنبؤ بسعر Uquid Coin(uqc)
930 Moonwell  WELL $0.006466
₿0.000000072
0.41 $29.28M
₿328.15
$0.006577
₿0.000000073
$0.006371
₿0.000000071
$2.45M
₿27.48
$32.32M
₿362.21
$29.28M
₿328.15
التنبؤ بسعر Moonwell(well)
931 Marlin  POND $0.003572
₿0.000000039
0.71 $29.3M
₿327.72
$0.003582
₿0.000000040
$0.003519
₿0.000000039
$1.03M
₿11.45
$35.72M
₿399.55
$29.3M
₿327.72
التنبؤ بسعر Marlin(pond)
932 Xai  XAI $0.01493
₿0.00000016
-2.26 $29.29M
₿327.64
$0.01543
₿0.00000017
$0.0148
₿0.00000016
$8.06M
₿89.97
$31.92M
₿357.04
$29.29M
₿327.64
التنبؤ بسعر Xai(xai)
933 QuarkChain  QKC $0.004053
₿0.000000045
-0.10 $29.19M
₿327.11
$0.004086
₿0.000000045
$0.004003
₿0.000000044
$615.26K
₿6.81
$40.53M
₿454.15
$29.19M
₿327.11
التنبؤ بسعر QuarkChain(qkc)
934 Magic  MAGIC $0.09208
₿0.0000010
-0.55 $29.17M
₿326.61
$0.09399
₿0.0000010
$0.09093
₿0.0000010
$7.89M
₿65.12
$31.94M
₿357.51
$29.17M
₿326.61
التنبؤ بسعر Magic(magic)
935 Aergo  AERGO $0.06134
₿0.00000068
-1.92 $28.98M
₿322.08
$0.06686
₿0.00000074
$0.06065
₿0.00000068
$12.85M
₿64.97
$30.67M
₿340.82
$28.98M
₿322.08
التنبؤ بسعر Aergo(aergo)
937 BLOCKv  VEE $0.007924
₿0.000000088
-2.98 $28.9M
₿323.32
$0.008288
₿0.000000093
$0.007508
₿0.000000084
$45.21K
₿0.51
$28.9M
₿323.32
$28.9M
₿323.32
التنبؤ بسعر BLOCKv(vee)
945 SPACE ID  ID $0.06691
₿0.00000074
1.43 $28.81M
₿323.13
$0.06805
₿0.00000076
$0.06588
₿0.00000073
$6.22M
₿69.84
$133.61M
₿1.5K
$28.81M
₿323.13
التنبؤ بسعر SPACE ID(id)
953 Osaka Protocol  OSAK $0.00000003717
₿0.00000000000041
-2.39 $28.31M
₿316.8
$0.00000003826
₿0.00000000000043
$0.00000003684
₿0.00000000000041
$43.4K
₿0.49
$28.31M
₿316.8
$28.31M
₿316.8
التنبؤ بسعر Osaka Protocol(osak)
957 ankrETH  ANKRETH $3,749.8
₿0.042
4.81 $27.99M
₿314.01
$3,749.8
₿0.042
$3,546.56
₿0.039
$2.05
₿0
$27.99M
₿314.01
$27.99M
₿314.01
التنبؤ بسعر ankrETH(ankreth)
962 QANplatform  QANX $0.01627
₿0.00000018
-6.58 $27.64M
₿310.07
$0.01744
₿0.00000019
$0.01615
₿0.00000018
$338.08K
₿3.79
$34.14M
₿382.94
$27.64M
₿310.07
التنبؤ بسعر QANplatform(qanx)
963 miMatic  MIMATIC $1
₿0.000011
-0.02 $27.57M
₿309.45
$1
₿0.000011
$0.9996
₿0.000011
$5.7K
₿0.06
$302.46M
₿3.4K
$27.57M
₿309.45
التنبؤ بسعر miMatic(mimatic)
970 ChainGPT  CGPT $0.03124
₿0.00000034
-0.10 $27.4M
₿307.04
$0.032
₿0.00000035
$0.03092
₿0.00000034
$3.98M
₿41.83
$31.19M
₿349.51
$27.4M
₿307.04
التنبؤ بسعر ChainGPT(cgpt)
972 PAAL AI  PAAL $0.03038
₿0.00000033
-14.16 $27.27M
₿306.66
$0.03587
₿0.00000040
$0.0294
₿0.00000032
$5.02M
₿56.82
$30.39M
₿341.69
$27.27M
₿306.66
التنبؤ بسعر PAAL AI(paal)
973 Monerium EUR emoney  EURE $1.17
₿0.000013
0.28 $27.19M
₿304.75
$1.18
₿0.000013
$1.17
₿0.000013
$105.75K
₿1.2
$26.89M
₿301.36
$27.19M
₿304.75
التنبؤ بسعر Monerium EUR emoney(eure)
976 Marcopolo  MAPO $0.004376
₿0.000000049
4.72 $27.04M
₿303.19
$0.004579
₿0.000000051
$0.00417
₿0.000000046
$1.59M
₿17.76
$42.44M
₿475.99
$27.04M
₿303.19
التنبؤ بسعر Marcopolo(mapo)
978 Dymension  DYM $0.0601
₿0.00000067
-0.49 $27.02M
₿302.11
$0.06114
₿0.00000068
$0.05933
₿0.00000066
$1.89M
₿21.15
$60.07M
₿671.68
$27.02M
₿302.11
التنبؤ بسعر Dymension(dym)
979 SingularityNET  AGIX $0.1036
₿0.0000011
0.95 $26.98M
₿301.1
$0.1036
₿0.0000011
$0.1005
₿0.0000011
$9.01K
₿0.1
$55.92M
₿624.12
$26.98M
₿301.1
التنبؤ بسعر SingularityNET(agix)
982 FIDA  FIDA $0.02703
₿0.00000030
-0.02 $26.79M
₿299.82
$0.0278
₿0.00000031
$0.02655
₿0.00000029
$4.87M
₿54.17
$27.04M
₿302.57
$26.79M
₿299.82
التنبؤ بسعر FIDA(fida)
987 Electronic USD  EUSD $0.9983
₿0.000011
0.01 $26.49M
₿297.27
$1
₿0.000011
$0.9924
₿0.000011
$1.35M
₿15.25
$26.49M
₿297.27
$26.49M
₿297.27
التنبؤ بسعر Electronic USD(eusd)
993 HUNT Platform  HUNT $0.1329
₿0.0000014
1.07 $26.45M
₿295.74
$0.1414
₿0.0000015
$0.1305
₿0.0000014
$19.79K
₿0.22
$26.45M
₿295.74
$26.45M
₿295.74
التنبؤ بسعر HUNT Platform(hunt)
995 sETH  SETH $2,279.06
₿0.025
0.09 $26.39M
₿295.51
$2,308.37
₿0.025
$2,249.47
₿0.025
$311.62
₿0
$26.39M
₿295.51
$26.39M
₿295.51
التنبؤ بسعر sETH(seth)
999 sUSD  SUSD $0.7762
₿0.0000086
1.11 $26.1M
₿292.41
$0.7783
₿0.0000087
$0.7665
₿0.0000085
$72.81K
₿0.99
$26.1M
₿292.41
$26.1M
₿292.41
التنبؤ بسعر sUSD(susd)
1000 Chainflip  FLIP $0.3918
₿0.0000044
1.96 $26.04M
₿292.34
$0.3951
₿0.0000044
$0.3835
₿0.0000043
$504.48K
₿5.66
$36.57M
₿410.57
$26.04M
₿292.34
التنبؤ بسعر Chainflip(flip)
1002 Wilder World  WILD $0.05476
₿0.00000060
-2.20 $26.03M
₿290.71
$0.05613
₿0.00000063
$0.05288
₿0.00000059
$365.39K
₿3.93
$27.15M
₿303.29
$26.03M
₿290.71
التنبؤ بسعر Wilder World(wild)
1003 WINk  WIN $0.00002612
₿0.00000000029
0.82 $25.94M
₿290.47
$0.00002619
₿0.00000000029
$0.00002578
₿0.00000000028
$4.81M
₿51.6
$26.08M
₿292.02
$25.94M
₿290.47
التنبؤ بسعر WINk(win)
1008 Keep Network  KEEP $0.04664
₿0.00000052
-3.85 $25.63M
₿287.63
$0.04899
₿0.00000054
$0.04655
₿0.00000052
$7.53K
₿0.08
$46.63M
₿523.23
$25.63M
₿287.63
التنبؤ بسعر Keep Network(keep)
1009 Adventure Gold  AGLD $0.2936
₿0.0000032
4.28 $25.64M
₿287.36
$0.2936
₿0.0000033
$0.2812
₿0.0000031
$6.76M
₿84.74
$27.22M
₿305.11
$25.64M
₿287.36
التنبؤ بسعر Adventure Gold(agld)
1015 Clearpool  CPOOL $0.02789
₿0.00000031
3.47 $25.56M
₿283.54
$0.03048
₿0.00000034
$0.02656
₿0.00000029
$2.98M
₿28.93
$28.13M
₿312.03
$25.56M
₿283.54
التنبؤ بسعر Clearpool(cpool)
1017 MetaMask USD  MUSD $0.9978
₿0.000011
-0.18 $25.03M
₿280.06
$1
₿0.000011
$0.9972
₿0.000011
$14.54M
₿164.37
$25.03M
₿280.06
$25.03M
₿280.06
التنبؤ بسعر MetaMask USD(musd)
1029 Gains Network  GNS $0.934
₿0.000010
2.13 $24.45M
₿272.71
$0.9346
₿0.000010
$0.9088
₿0.000010
$2.19M
₿24.47
$24.45M
₿272.71
$24.45M
₿272.71
التنبؤ بسعر Gains Network(gns)
1031 Moonriver  MOVR $2.3
₿0.000025
-0.20 $24.28M
₿272.33
$2.34
₿0.000026
$2.27
₿0.000025
$1.29M
₿14.27
$28.22M
₿316.58
$24.28M
₿272.33
التنبؤ بسعر Moonriver(movr)
1032 PONKE  PONKE $0.04373
₿0.00000048
-3.33 $24.35M
₿273.38
$0.04524
₿0.00000051
$0.04174
₿0.00000046
$4.97M
₿56.47
$24.35M
₿273.41
$24.35M
₿273.38
التنبؤ بسعر PONKE(ponke)
1035 Banana Gun  BANANA $6.03
₿0.000067
1.64 $24.21M
₿270.51
$6.08
₿0.000067
$5.91
₿0.000066
$5.39M
₿59.69
$50.64M
₿565.95
$24.21M
₿270.51
التنبؤ بسعر Banana Gun(banana)
1047 Pocket Network  POKT $0.01184
₿0.00000013
6.12 $23.83M
₿266.55
$0.01206
₿0.00000013
$0.01113
₿0.00000012
$1.18M
₿13.21
$27.85M
₿311.56
$23.83M
₿266.55
التنبؤ بسعر Pocket Network(pokt)
1059 Electroneum  ETN $0.001284
₿0.000000014
-0.24 $23.09M
₿259.02
$0.001338
₿0.000000015
$0.001274
₿0.000000014
$520.03K
₿5.83
$26.97M
₿302.53
$23.09M
₿259.02
التنبؤ بسعر Electroneum(etn)
1060 A Hunters Dream  CAW $0.00000003632
₿0.00000000000040
-0.27 $23.07M
₿258.49
$0.00000003743
₿0.00000000000041
$0.00000003617
₿0.00000000000040
$620.39K
₿6.95
$24.15M
₿270.67
$23.07M
₿258.49
التنبؤ بسعر A Hunters Dream(caw)
1063 JOE  JOE $0.05674
₿0.00000063
-1.24 $22.88M
₿256.4
$0.0581
₿0.00000065
$0.05615
₿0.00000063
$2.21M
₿24.62
$28.33M
₿317.48
$22.88M
₿256.4
التنبؤ بسعر JOE(joe)
1065 Moonbeam  GLMR $0.02194
₿0.00000024
-1.43 $22.86M
₿256.05
$0.02254
₿0.00000025
$0.02134
₿0.00000023
$3.93M
₿44.06
$26.62M
₿298.26
$22.86M
₿256.05
التنبؤ بسعر Moonbeam(glmr)
1067 WazirX  WRX $0.04985
₿0.00000056
7.17 $22.76M
₿257.5
$0.05039
₿0.00000056
$0.04463
₿0.00000049
$44.66K
₿0.51
$49.85M
₿564.05
$22.76M
₿257.5
التنبؤ بسعر WazirX(wrx)
1071 Nym  NYM $0.02731
₿0.00000030
-3.33 $22.55M
₿253.83
$0.02835
₿0.00000031
$0.0273
₿0.00000030
$1.39M
₿15.63
$27.32M
₿307.52
$22.55M
₿253.83
التنبؤ بسعر Nym(nym)
1073 Arcblock  ABT $0.2282
₿0.0000025
2.23 $22.5M
₿252.72
$0.232
₿0.0000026
$0.223
₿0.0000024
$113.38K
₿1.31
$42.46M
₿476.82
$22.5M
₿252.72
التنبؤ بسعر Arcblock(abt)
1075 SuperRare  RARE $0.02762
₿0.00000030
8.60 $22.62M
₿251.37
$0.02879
₿0.00000032
$0.02522
₿0.00000028
$15.74M
₿173.17
$27.59M
₿306.61
$22.62M
₿251.37
التنبؤ بسعر SuperRare(rare)
1076 Huobi Token  HT $0.2048
₿0.0000023
-3.28 $22.41M
₿251.51
$0.2137
₿0.0000023
$0.2039
₿0.0000022
$14.76K
₿0.17
$22.41M
₿251.51
$22.41M
₿251.51
التنبؤ بسعر Huobi Token(ht)
1077 Alethea Artificial Liquid Intelligence Token  ALI $0.00246
₿0.000000027
0.16 $22.45M
₿252.13
$0.002477
₿0.000000027
$0.002404
₿0.000000026
$125.05K
₿1.4
$24.31M
₿272.95
$22.45M
₿252.13
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1078 MovieBloc  MBL $0.001178
₿0.000000013
1.76 $22.36M
₿250.64
$0.001189
₿0.000000013
$0.001156
₿0.000000012
$2.23M
₿24.91
$35.29M
₿395.55
$22.36M
₿250.64
التنبؤ بسعر MovieBloc(mbl)
1080 Coin98  C98 $0.02235
₿0.00000024
0.42 $22.31M
₿249.76
$0.02253
₿0.00000025
$0.0221
₿0.00000024
$3.74M
₿41.77
$22.31M
₿249.76
$22.31M
₿249.76
التنبؤ بسعر Coin98(c98)
1085 BounceBit  BB $0.05445
₿0.00000060
-2.38 $22.28M
₿248.99
$0.05663
₿0.00000063
$0.05358
₿0.00000060
$8.52M
₿94.11
$114.24M
₿1.28K
$22.28M
₿248.99
التنبؤ بسعر BounceBit(bb)
1088 BENQI  QI $0.003072
₿0.000000034
0.32 $22.08M
₿248.16
$0.003104
₿0.000000034
$0.003046
₿0.000000034
$671.4K
₿7.36
$22.08M
₿248.16
$22.08M
₿248.16
التنبؤ بسعر BENQI(qi)
1094 Velodrome Finance  VELO $0.02067
₿0.00000023
-0.41 $21.8M
₿244.5
$0.02091
₿0.00000023
$0.02036
₿0.00000022
$3.08M
₿34.75
$48.42M
₿543.16
$21.8M
₿244.5
التنبؤ بسعر Velodrome Finance(velo)
1106 Gods Unchained  GODS $0.05408
₿0.00000060
-0.97 $21.3M
₿239.04
$0.05537
₿0.00000061
$0.0538
₿0.00000060
$241.61K
₿2.71
$27.03M
₿303.33
$21.3M
₿239.04
التنبؤ بسعر Gods Unchained(gods)
1109 Wrapped QUIL  QUIL $0.0233
₿0.00000026
1.75 $21.03M
₿238.35
$0.02362
₿0.00000026
$0.02242
₿0.00000025
$184.91K
₿0.51
$21.03M
₿238.35
$21.03M
₿238.35
التنبؤ بسعر Wrapped QUIL(quil)
1110 Propy  PRO $0.3672
₿0.0000041
0.19 $21.26M
₿237.98
$0.3723
₿0.0000041
$0.3635
₿0.0000040
$7.69M
₿86.25
$36.72M
₿411.03
$21.26M
₿237.98
التنبؤ بسعر Propy(pro)
1111 Maverick Protocol  MAV $0.02519
₿0.00000028
1.25 $21.23M
₿237.13
$0.02598
₿0.00000029
$0.0246
₿0.00000027
$10.61M
₿110.28
$50.36M
₿562.61
$21.23M
₿237.13
التنبؤ بسعر Maverick Protocol(mav)
1112 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
التنبؤ بسعر Shardus(ult)
1120 Nosana  NOS $0.2497
₿0.0000027
-2.44 $20.84M
₿233.53
$0.256
₿0.0000028
$0.2468
₿0.0000027
$318.4K
₿3.59
$24.98M
₿280.02
$20.84M
₿233.53
التنبؤ بسعر Nosana(nos)
1125 StrikeCoin  STRX $0.0243
₿0.00000027
-0.69 $20.65M
₿231.22
$0.02541
₿0.00000028
$0.02411
₿0.00000027
$24.55K
₿0.27
$21.6M
₿241.81
$20.65M
₿231.22
التنبؤ بسعر StrikeCoin(strx)
1132 Metaplex  MPLX $0.03928
₿0.00000043
-7.27 $20.51M
₿230.03
$0.04245
₿0.00000047
$0.03896
₿0.00000043
$2.88M
₿32.31
$39.12M
₿438.8
$20.51M
₿230.03
التنبؤ بسعر Metaplex(mplx)
1133 Celer Network  CELR $0.003643
₿0.000000040
0.90 $20.57M
₿229.96
$0.003718
₿0.000000041
$0.003596
₿0.000000040
$2.4M
₿25.88
$36.43M
₿407.33
$20.57M
₿229.96
التنبؤ بسعر Celer Network(celr)
1134 Fusionist  ACE $0.2355
₿0.0000026
-4.46 $20.51M
₿229.87
$0.2493
₿0.0000027
$0.2326
₿0.0000026
$6.98M
₿78.62
$34.47M
₿386.37
$20.51M
₿229.87
التنبؤ بسعر Fusionist(ace)
1136 Tensor  TNSR $0.06139
₿0.00000068
-0.75 $20.53M
₿229.91
$0.06345
₿0.00000070
$0.06051
₿0.00000068
$7.81M
₿84.53
$61.36M
₿687.11
$20.53M
₿229.91
التنبؤ بسعر Tensor(tnsr)
1141 Renzo  REZ $0.004532
₿0.000000050
-0.37 $20.38M
₿228.05
$0.004676
₿0.000000052
$0.004476
₿0.000000050
$5.48M
₿61.62
$44.51M
₿498.05
$20.38M
₿228.05
التنبؤ بسعر Renzo(rez)
1142 Metadium  META $0.01175
₿0.00000013
1.52 $20.31M
₿227.79
$0.01177
₿0.00000013
$0.0115
₿0.00000012
$146.11K
₿1.64
$23.51M
₿263.71
$20.31M
₿227.79
التنبؤ بسعر Metadium(meta)
1153 Origin Protocol  OGN $0.03026
₿0.00000033
1.42 $19.94M
₿223.1
$0.03044
₿0.00000033
$0.02976
₿0.00000033
$1.35M
₿15.13
$42.66M
₿477.33
$19.94M
₿223.1
التنبؤ بسعر Origin Protocol(ogn)
1159 Boba Network  BOBA $0.03972
₿0.00000044
0.84 $19.63M
₿219.91
$0.03993
₿0.00000044
$0.03935
₿0.00000043
$643.59K
₿7.25
$19.88M
₿222.76
$19.63M
₿219.91
التنبؤ بسعر Boba Network(boba)
1160 JPY Coin  JPYC $0.007453
₿0.000000084
-10.15 $19.6M
₿222.77
$0.008296
₿0.000000094
$0.007453
₿0.000000083
$3.23K
₿0.06
$19.6M
₿222.77
$19.6M
₿222.77
التنبؤ بسعر JPY Coin(jpyc)
1161 Elastos  ELA $0.8497
₿0.0000095
0.58 $19.58M
₿219.91
$0.8656
₿0.0000096
$0.8323
₿0.0000092
$262.23K
₿2.08
$22.23M
₿249.68
$19.58M
₿219.91
التنبؤ بسعر Elastos(ela)
1163 Ampleforth Governance Token  FORTH $1.7
₿0.000019
-0.35 $19.54M
₿219.09
$1.73
₿0.000019
$1.68
₿0.000018
$1.97M
₿21.11
$25.99M
₿291.36
$19.54M
₿219.09
التنبؤ بسعر Ampleforth Governance Token(forth)
1168 MARBLEX  MBX $0.07244
₿0.00000081
4.75 $19.42M
₿218.21
$0.07259
₿0.00000081
$0.06867
₿0.00000076
$418.62K
₿4.67
$23.28M
₿261.6
$19.42M
₿218.21
التنبؤ بسعر MARBLEX(mbx)
1175 Bone ShibaSwap  BONE $0.07677
₿0.00000085
1.26 $19.1M
₿214.25
$0.07774
₿0.00000086
$0.07566
₿0.00000084
$889.68K
₿9.95
$19.11M
₿214.34
$19.1M
₿214.25
التنبؤ بسعر Bone ShibaSwap(bone)
1183 DeGate  DG $0.04856
₿0.00000054
-0.04 $18.95M
₿211.49
$0.04902
₿0.00000055
$0.0483
₿0.00000054
$800.93
₿0.01
$48.95M
₿546.19
$18.95M
₿211.49
التنبؤ بسعر DeGate(dg)
1189 Tribe  TRIBE $0.4932
₿0.0000055
0.45 $18.75M
₿210.91
$0.4942
₿0.0000055
$0.4876
₿0.0000054
$65.87K
₿0.74
$493.27M
₿5.55K
$18.75M
₿210.91
التنبؤ بسعر Tribe(tribe)
1199 Storj  STORJ $0.1281
₿0.0000014
-0.09 $18.43M
₿206.32
$0.13
₿0.0000014
$0.1272
₿0.0000014
$4.08M
₿45.36
$54.47M
₿609.84
$18.43M
₿206.32
التنبؤ بسعر Storj(storj)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀