صفحة النتائج 5 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
861	Euler EUL	$1.83 ₿0.000020	-2.83	$33.72M ₿376.34	$1.91 ₿0.000021	$1.78 ₿0.000019	$4.55M ₿50.54	$49.06M ₿547.48	$33.72M ₿376.34
862	Bifrost BFC	$0.02419 ₿0.00000026	2.87	$33.59M ₿374.61	$0.02434 ₿0.00000027	$0.0229 ₿0.00000025	$1.25M ₿13.8	$57.18M ₿637.76	$33.59M ₿374.61
863	Zentry ZENT	$0.004288 ₿0.000000047	-0.10	$33.4M ₿371.55	$0.004483 ₿0.000000050	$0.00426 ₿0.000000047	$2.32M ₿25.81	$41.63M ₿463.1	$33.4M ₿371.55
864	Bit2Me B2M	$0.01129 ₿0.00000012	0.21	$33.42M ₿371.88	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$32.75K ₿0.36	$55.92M ₿622.27	$33.42M ₿371.88
865	Liquity LQTY	$0.3383 ₿0.0000037	-2.74	$33.2M ₿369.89	$0.3478 ₿0.0000038	$0.3252 ₿0.0000036	$4.45M ₿50.14	$33.86M ₿377.27	$33.2M ₿369.89
867	Cobak Token CBK	$0.3338 ₿0.0000037	-0.34	$33.12M ₿368.67	$0.3377 ₿0.0000037	$0.3323 ₿0.0000037	$4.17M ₿47.6	$33.39M ₿371.69	$33.12M ₿368.67
868	Universal ETH UNIETH	$3,327.94 ₿0.037	-1.74	$33.06M ₿368.52	$3,386.98 ₿0.037	$3,262.98 ₿0.036	$56.24K ₿0.63	$33.06M ₿368.52	$33.06M ₿368.52
871	Metal MTL	$0.3694 ₿0.0000040	-1.94	$32.89M ₿365.76	$0.3767 ₿0.0000041	$0.3624 ₿0.0000040	$2.03M ₿22.42	$32.89M ₿365.76	$32.89M ₿365.76
878	Cloud CLOUD	$0.06067 ₿0.00000067	-1.15	$32.49M ₿361.98	$0.06139 ₿0.00000068	$0.05892 ₿0.00000065	$415.61K ₿4.56	$60.65M ₿675.74	$32.49M ₿361.98
881	DIAdata DIA	$0.2709 ₿0.0000030	-0.87	$32.42M ₿361.22	$0.2733 ₿0.0000030	$0.2637 ₿0.0000029	$1.58M ₿17.67	$45.73M ₿509.55	$32.42M ₿361.22
882	Songbird SGB	$0.002002 ₿0.000000022	0.13	$32.41M ₿359.47	$0.002065 ₿0.000000023	$0.001983 ₿0.000000022	$131.14K ₿1.45	$38.57M ₿427.82	$32.41M ₿359.47
884	Balancer BAL	$0.4978 ₿0.0000055	-2.12	$32.16M ₿357.69	$0.5106 ₿0.0000056	$0.4965 ₿0.0000055	$1.61M ₿17.9	$35.54M ₿395.24	$32.16M ₿357.69
885	dKargo DKA	$0.006386 ₿0.000000070	-3.82	$32.06M ₿354.36	$0.006645 ₿0.000000073	$0.006317 ₿0.000000070	$3.58M ₿40.11	$32.06M ₿354.36	$32.06M ₿354.36
887	Gravity (by Galxe) G	$0.004428 ₿0.000000049	0.24	$32M ₿354.34	$0.004434 ₿0.000000049	$0.004271 ₿0.000000048	$2.66M ₿28.9	$53.09M ₿587.9	$32M ₿354.34
892	Medibloc MED	$0.002932 ₿0.000000032	-5.06	$31.33M ₿347.36	$0.003086 ₿0.000000034	$0.002899 ₿0.000000032	$168.86K ₿1.97	$33.66M ₿373.15	$31.33M ₿347.36
894	GameBuild GAME	$0.00167 ₿0.000000018	-2.73	$31.24M ₿346.1	$0.001716 ₿0.000000019	$0.001664 ₿0.000000018	$702.15K ₿7.79	$35.93M ₿398.11	$31.24M ₿346.1
897	Across Protocol ACX	$0.04698 ₿0.00000052	-4.80	$31.16M ₿347.09	$0.04935 ₿0.00000054	$0.04662 ₿0.00000052	$2.05M ₿25.53	$47.04M ₿523.93	$31.16M ₿347.09
901	Taiko TAIKO	$0.1633 ₿0.0000018	-1.50	$31.09M ₿346.47	$0.1658 ₿0.0000018	$0.161 ₿0.0000017	$2.37M ₿26.58	$163.4M ₿1.82K	$31.09M ₿346.47
903	Purr PURR	$0.05213 ₿0.00000058	-1.83	$31.07M ₿346.1	$0.05418 ₿0.00000060	$0.05064 ₿0.00000056	$826.78K ₿8.85	$31.07M ₿346.1	$31.07M ₿346.1
909	Kujira KUJI	$0.04403 ₿0.00000049	-11.33	$30.63M ₿261.32	$0.04976 ₿0.00000055	$0.04343 ₿0.00000048	$109.34 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
910	Aurora AURORA	$0.04539 ₿0.00000050	-2.10	$30.54M ₿339.94	$0.04653 ₿0.00000051	$0.0447 ₿0.00000049	$343.87K ₿3.82	$45.32M ₿504.49	$30.54M ₿339.94
911	Cartesi CTSI	$0.03385 ₿0.00000037	-1.60	$30.54M ₿340.34	$0.0348 ₿0.00000038	$0.03356 ₿0.00000037	$2.81M ₿31.48	$33.87M ₿377.46	$30.54M ₿340.34
914	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
915	Ocean Protocol OCEAN	$0.1515 ₿0.0000016	-4.30	$30.33M ₿338.68	$0.1588 ₿0.0000017	$0.1505 ₿0.0000016	$144.05K ₿1.6	$40.59M ₿453.32	$30.33M ₿338.68
918	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.05	$30.23M ₿336.24	$1.18 ₿0.000013	$1.18 ₿0.000013	$336.78K ₿3.75	$30.23M ₿336.24	$30.23M ₿336.24
921	Xai XAI	$0.01528 ₿0.00000017	-4.66	$30.02M ₿334.57	$0.01606 ₿0.00000017	$0.01517 ₿0.00000016	$8.6M ₿97.35	$32.71M ₿364.6	$30.02M ₿334.57
922	Aergo AERGO	$0.06325 ₿0.00000070	-0.92	$29.89M ₿332.96	$0.06686 ₿0.00000074	$0.06206 ₿0.00000069	$14.43M ₿65.54	$31.63M ₿352.34	$29.89M ₿332.96
923	BLOCKv VEE	$0.008215 ₿0.000000091	-4.38	$29.83M ₿332.47	$0.008621 ₿0.000000095	$0.00797 ₿0.000000088	$38.99K ₿0.43	$29.83M ₿332.47	$29.83M ₿332.47
924	Magic MAGIC	$0.0937 ₿0.0000010	-3.21	$29.78M ₿331.93	$0.09699 ₿0.0000010	$0.0917 ₿0.0000010	$7.63M ₿86.7	$32.59M ₿363.34	$29.78M ₿331.93
926	Uquid Coin UQC	$2.96 ₿0.000033	-0.77	$29.59M ₿330.14	$2.98 ₿0.000033	$2.96 ₿0.000032	$14.77K ₿0.45	$118.38M ₿1.32K	$29.59M ₿330.14
929	Moonwell WELL	$0.006554 ₿0.000000072	-0.01	$29.51M ₿330.11	$0.006602 ₿0.000000073	$0.006371 ₿0.000000071	$2.29M ₿25.38	$32.58M ₿364.37	$29.51M ₿330.11
932	Marlin POND	$0.003579 ₿0.000000039	-2.98	$29.36M ₿326.08	$0.003691 ₿0.000000041	$0.003519 ₿0.000000039	$987.7K ₿10.57	$35.79M ₿397.54	$29.36M ₿326.08
937	QuarkChain QKC	$0.004045 ₿0.000000045	-1.34	$29.17M ₿324.52	$0.00412 ₿0.000000045	$0.00403 ₿0.000000044	$500.03K ₿5.58	$40.51M ₿450.56	$29.17M ₿324.52
938	SPACE ID ID	$0.06727 ₿0.00000075	-1.32	$29.04M ₿323.57	$0.06847 ₿0.00000076	$0.06569 ₿0.00000073	$5.46M ₿60.64	$134.69M ₿1.5K	$29.04M ₿323.57
943	QANplatform QANX	$0.01701 ₿0.00000018	-5.78	$28.91M ₿321.88	$0.0182 ₿0.00000020	$0.01681 ₿0.00000018	$327.22K ₿3.65	$35.71M ₿397.53	$28.91M ₿321.88
951	Osaka Protocol OSAK	$0.00000003767 ₿0.00000000000041	-3.01	$28.64M ₿318.62	$0.00000003886 ₿0.00000000000043	$0.00000003702 ₿0.00000000000041	$23.22K ₿0.26	$28.64M ₿318.62	$28.64M ₿318.62
954	PAAL AI PAAL	$0.03171 ₿0.00000035	-27.05	$28.43M ₿316.76	$0.04348 ₿0.00000048	$0.0294 ₿0.00000032	$6.47M ₿73.45	$31.67M ₿352.94	$28.43M ₿316.76
959	ankrETH ANKRETH	$3,749.8 ₿0.041	2.44	$27.99M ₿311.35	$3,749.8 ₿0.041	$3,526.93 ₿0.039	$2.05 ₿0	$27.99M ₿311.35	$27.99M ₿311.35
960	Electronic USD EUSD	$0.998 ₿0.000011	0.03	$27.96M ₿311.07	$0.9993 ₿0.000011	$0.9943 ₿0.000011	$1.79M ₿19.96	$27.96M ₿311.07	$27.96M ₿311.07
963	ChainGPT CGPT	$0.03175 ₿0.00000035	-2.63	$27.85M ₿310.48	$0.03261 ₿0.00000036	$0.03097 ₿0.00000034	$3.63M ₿42.67	$31.71M ₿353.44	$27.85M ₿310.48
966	miMatic MIMATIC	$1 ₿0.000011	0.06	$27.62M ₿306.97	$1 ₿0.000011	$0.9995 ₿0.000011	$8.44K ₿0.09	$302.96M ₿3.37K	$27.62M ₿306.97
973	Dymension DYM	$0.06073 ₿0.00000067	-2.50	$27.34M ₿304.27	$0.06229 ₿0.00000069	$0.06005 ₿0.00000067	$2.12M ₿23.7	$60.82M ₿676.89	$27.34M ₿304.27
975	FIDA FIDA	$0.02753 ₿0.00000030	-2.69	$27.2M ₿302.59	$0.0283 ₿0.00000031	$0.02655 ₿0.00000029	$4.77M ₿52.78	$27.45M ₿305.37	$27.2M ₿302.59
980	SingularityNET AGIX	$0.1034 ₿0.0000011	-1.73	$26.93M ₿300.23	$0.1054 ₿0.0000011	$0.1015 ₿0.0000011	$10.38K ₿0.12	$55.82M ₿622.33	$26.93M ₿300.23
981	Keep Network KEEP	$0.04882 ₿0.00000054	-0.43	$26.84M ₿298.57	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$4.03K ₿0.04	$48.82M ₿543.14	$26.84M ₿298.57
984	sETH SETH	$2,302.67 ₿0.025	-2.12	$26.66M ₿297.41	$2,352.49 ₿0.026	$2,258.39 ₿0.025	$325.37 ₿0	$26.66M ₿297.41	$26.66M ₿297.41
985	Monerium EUR emoney EURE	$1.17 ₿0.000013	0.22	$26.52M ₿294.55	$1.18 ₿0.000013	$1.17 ₿0.000012	$48.41K ₿0.54	$26.52M ₿294.55	$26.52M ₿294.55
989	HUNT Platform HUNT	$0.1324 ₿0.0000014	-2.76	$26.34M ₿293.16	$0.1416 ₿0.0000015	$0.1311 ₿0.0000014	$25.67K ₿0.29	$26.34M ₿293.16	$26.34M ₿293.16
993	Wilder World WILD	$0.05472 ₿0.00000060	-5.47	$26.19M ₿291.87	$0.05789 ₿0.00000064	$0.05385 ₿0.00000060	$336.5K ₿3.74	$27.32M ₿304.5	$26.19M ₿291.87
994	Chainflip FLIP	$0.3938 ₿0.0000043	4.10	$26.17M ₿291.26	$0.3951 ₿0.0000044	$0.3782 ₿0.0000041	$525.43K ₿5.24	$36.75M ₿409.07	$26.17M ₿291.26
998	sUSD SUSD	$0.7745 ₿0.0000086	-1.02	$25.97M ₿288.99	$0.7926 ₿0.0000088	$0.7665 ₿0.0000085	$105.49K ₿1.18	$25.97M ₿288.99	$25.97M ₿288.99
999	WINk WIN	$0.00002608 ₿0.00000000029	-1.15	$25.92M ₿288.62	$0.00002648 ₿0.00000000029	$0.00002578 ₿0.00000000028	$3.96M ₿44.11	$26.06M ₿290.16	$25.92M ₿288.62
1001	Marcopolo MAPO	$0.004189 ₿0.000000046	0.11	$25.86M ₿287.6	$0.00419 ₿0.000000047	$0.004166 ₿0.000000046	$642.87K ₿6.73	$40.6M ₿451.51	$25.86M ₿287.6
1011	Adventure Gold AGLD	$0.2879 ₿0.0000032	-5.83	$25.19M ₿281.79	$0.3057 ₿0.0000034	$0.2795 ₿0.0000031	$9.52M ₿123.71	$26.74M ₿299.19	$25.19M ₿281.79
1014	MetaMask USD MUSD	$1 ₿0.000011	0.16	$24.99M ₿278.03	$1 ₿0.000011	$0.9984 ₿0.000011	$26.74M ₿273.83	$24.99M ₿278.03	$24.99M ₿278.03
1021	Clearpool CPOOL	$0.02746 ₿0.00000030	0.52	$24.68M ₿274.31	$0.02744 ₿0.00000030	$0.02656 ₿0.00000029	$1.05M ₿11.43	$27.31M ₿303.58	$24.68M ₿274.31
1023	Moonriver MOVR	$2.33 ₿0.000025	-0.77	$24.65M ₿274.02	$2.35 ₿0.000026	$2.28 ₿0.000025	$1.44M ₿16.09	$28.66M ₿318.54	$24.65M ₿274.02
1031	Gains Network GNS	$0.9275 ₿0.000010	-0.45	$24.33M ₿270.91	$0.9371 ₿0.000010	$0.9057 ₿0.000010	$2.15M ₿23.86	$24.33M ₿270.91	$24.33M ₿270.91
1033	Banana Gun BANANA	$6.01 ₿0.000067	-3.04	$24.17M ₿269.24	$6.2 ₿0.000068	$5.87 ₿0.000066	$5.23M ₿58.85	$50.57M ₿563.27	$24.17M ₿269.24
1047	A Hunters Dream CAW	$0.00000003723 ₿0.00000000000041	-0.31	$23.64M ₿263.61	$0.00000003757 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$598.53K ₿6.38	$24.75M ₿276.03	$23.64M ₿263.61
1048	Electroneum ETN	$0.001309 ₿0.000000014	-0.94	$23.6M ₿262.63	$0.001338 ₿0.000000015	$0.001279 ₿0.000000014	$602.79K ₿6.72	$27.57M ₿306.74	$23.6M ₿262.63
1049	PONKE PONKE	$0.04248 ₿0.00000047	-1.49	$23.76M ₿264.49	$0.04581 ₿0.00000051	$0.04197 ₿0.00000046	$4.85M ₿54.34	$23.77M ₿264.52	$23.76M ₿264.49
1053	JOE JOE	$0.0579 ₿0.00000064	-2.53	$23.38M ₿260.54	$0.05941 ₿0.00000066	$0.057 ₿0.00000063	$2.04M ₿23.75	$28.96M ₿322.6	$23.38M ₿260.54
1058	Pocket Network POKT	$0.01146 ₿0.00000012	-0.41	$23.05M ₿256.25	$0.01155 ₿0.00000012	$0.01112 ₿0.00000012	$676.82K ₿7.59	$26.94M ₿299.52	$23.05M ₿256.25
1060	Nym NYM	$0.0279 ₿0.00000031	-0.26	$23.03M ₿256.25	$0.02835 ₿0.00000031	$0.02779 ₿0.00000030	$1.35M ₿14.98	$27.9M ₿310.46	$23.03M ₿256.25
1065	Huobi Token HT	$0.2093 ₿0.0000023	-1.18	$22.95M ₿255.25	$0.2137 ₿0.0000023	$0.2093 ₿0.0000023	$13.79K ₿0.15	$22.95M ₿255.25	$22.95M ₿255.25
1070	SuperRare RARE	$0.02753 ₿0.00000030	0.30	$22.68M ₿251.55	$0.02879 ₿0.00000032	$0.02522 ₿0.00000028	$13.68M ₿153.21	$27.66M ₿306.83	$22.68M ₿251.55
1071	BounceBit BB	$0.05514 ₿0.00000061	-3.31	$22.59M ₿251.95	$0.05703 ₿0.00000063	$0.05471 ₿0.00000061	$8.87M ₿97.86	$115.84M ₿1.29K	$22.59M ₿251.95
1072	Moonbeam GLMR	$0.02164 ₿0.00000024	-5.20	$22.53M ₿250.37	$0.02285 ₿0.00000025	$0.02134 ₿0.00000023	$3.18M ₿33.46	$26.25M ₿291.64	$22.53M ₿250.37
1074	Coin98 C98	$0.02252 ₿0.00000025	-0.86	$22.5M ₿250.43	$0.02274 ₿0.00000025	$0.0221 ₿0.00000024	$3.66M ₿40.96	$22.5M ₿250.43	$22.5M ₿250.43
1076	Alethea Artificial Liquid Intelligence Token ALI	$0.002455 ₿0.000000027	1.70	$22.38M ₿248.98	$0.00247 ₿0.000000027	$0.002394 ₿0.000000026	$145.46K ₿2.52	$24.23M ₿269.53	$22.38M ₿248.98
1077	MovieBloc MBL	$0.001176 ₿0.000000013	-0.71	$22.29M ₿248.64	$0.001185 ₿0.000000013	$0.001153 ₿0.000000012	$2.05M ₿15.86	$35.17M ₿392.39	$22.29M ₿248.64
1080	BENQI QI	$0.003092 ₿0.000000034	-1.90	$22.27M ₿247.92	$0.003152 ₿0.000000035	$0.003045 ₿0.000000034	$653.84K ₿7.37	$22.27M ₿247.92	$22.27M ₿247.92
1088	Arcblock ABT	$0.2249 ₿0.0000025	-12.54	$22.18M ₿247.69	$0.2714 ₿0.0000030	$0.223 ₿0.0000024	$429.29K ₿5.33	$41.85M ₿467.34	$22.18M ₿247.69
1091	Velodrome Finance VELO	$0.02082 ₿0.00000023	-4.00	$22.03M ₿245.13	$0.02169 ₿0.00000024	$0.02055 ₿0.00000023	$3.31M ₿36.05	$48.93M ₿544.56	$22.03M ₿245.13
1099	Maverick Protocol MAV	$0.02563 ₿0.00000028	0.06	$21.62M ₿239.51	$0.02598 ₿0.00000029	$0.0246 ₿0.00000027	$9.67M ₿107.14	$51.29M ₿568.26	$21.62M ₿239.51
1107	Gods Unchained GODS	$0.05434 ₿0.00000060	0.31	$21.41M ₿237.92	$0.05537 ₿0.00000061	$0.05386 ₿0.00000059	$373.57K ₿4.21	$27.17M ₿301.91	$21.41M ₿237.92
1108	Metaplex MPLX	$0.0407 ₿0.00000045	-7.40	$21.41M ₿238.69	$0.04395 ₿0.00000048	$0.0407 ₿0.00000045	$2.67M ₿29.38	$40.83M ₿455.32	$21.41M ₿238.69
1110	Propy PRO	$0.3682 ₿0.0000040	-1.73	$21.29M ₿237.31	$0.3763 ₿0.0000041	$0.3662 ₿0.0000040	$7.25M ₿80.6	$36.78M ₿409.89	$21.29M ₿237.31
1111	StrikeCoin STRX	$0.02505 ₿0.00000027	1.05	$21.26M ₿236.82	$0.02541 ₿0.00000028	$0.02433 ₿0.00000027	$33.08K ₿0.37	$22.24M ₿247.66	$21.26M ₿236.82
1113	Fusionist ACE	$0.2432 ₿0.0000026	-6.27	$21.17M ₿234.83	$0.2595 ₿0.0000028	$0.2403 ₿0.0000026	$6.69M ₿75.26	$35.59M ₿394.71	$21.17M ₿234.83
1115	Shardus ULT	$0.0481 ₿0.00000053	0.01*	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1117	Wrapped QUIL QUIL	$0.02335 ₿0.00000025	-9.62	$21.03M ₿234.27	$0.02609 ₿0.00000029	$0.02242 ₿0.00000025	$290.19K ₿3.19	$21.03M ₿234.27	$21.03M ₿234.27
1118	Tensor TNSR	$0.0628 ₿0.00000069	-2.40	$21.01M ₿234.19	$0.06445 ₿0.00000071	$0.06157 ₿0.00000068	$7.23M ₿89.96	$62.78M ₿699.89	$21.01M ₿234.19
1120	Celer Network CELR	$0.003705 ₿0.000000041	-2.33	$20.93M ₿233.2	$0.003793 ₿0.000000042	$0.003579 ₿0.000000040	$2.43M ₿27.87	$37.07M ₿413.07	$20.93M ₿233.2
1122	Renzo REZ	$0.004645 ₿0.000000051	-2.89	$20.9M ₿232.86	$0.004785 ₿0.000000053	$0.004518 ₿0.000000050	$5.26M ₿58.37	$45.65M ₿508.56	$20.9M ₿232.86
1125	Nosana NOS	$0.2489 ₿0.0000027	-5.28	$20.78M ₿231.61	$0.2723 ₿0.0000030	$0.2489 ₿0.0000027	$329.93K ₿3.65	$24.92M ₿277.71	$20.78M ₿231.61
1132	WazirX WRX	$0.04505 ₿0.00000049	-2.45	$20.57M ₿227.68	$0.04948 ₿0.00000054	$0.04463 ₿0.00000049	$38.08K ₿0.42	$45.06M ₿498.73	$20.57M ₿227.68
1145	JPY Coin JPYC	$0.007683 ₿0.000000085	4.90	$20.22M ₿224.87	$0.008368 ₿0.000000094	$0.007228 ₿0.000000080	$7.43K ₿0.08	$20.22M ₿224.87	$20.22M ₿224.87
1149	Origin Protocol OGN	$0.03034 ₿0.00000033	-1.14	$20.05M ₿223.03	$0.03072 ₿0.00000034	$0.02966 ₿0.00000033	$1.22M ₿13.99	$42.79M ₿475.92	$20.05M ₿223.03
1150	Metadium META	$0.01158 ₿0.00000012	-1.35	$20.02M ₿222.65	$0.01184 ₿0.00000013	$0.0115 ₿0.00000012	$248.34K ₿2.8	$23.18M ₿257.75	$20.02M ₿222.65
1157	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-1.38	$19.83M ₿220.99	$1.75 ₿0.000019	$1.69 ₿0.000019	$2.03M ₿21.43	$26.38M ₿293.88	$19.83M ₿220.99
1163	Boba Network BOBA	$0.03985 ₿0.00000044	-0.57	$19.67M ₿218.87	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$710.74K ₿8.09	$19.92M ₿221.71	$19.67M ₿218.87
1165	Elastos ELA	$0.8631 ₿0.0000095	-1.89	$19.65M ₿221.88	$0.8797 ₿0.0000097	$0.8323 ₿0.0000092	$259.82K ₿2.96	$22.32M ₿251.91	$19.65M ₿221.88
1171	Bone ShibaSwap BONE	$0.07771 ₿0.00000086	0.87	$19.38M ₿215.76	$0.07774 ₿0.00000086	$0.07566 ₿0.00000084	$918K ₿10.2	$19.39M ₿215.85	$19.38M ₿215.76
1188	DeGate DG	$0.04841 ₿0.00000054	-0.45	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1189	Tribe TRIBE	$0.4922 ₿0.0000054	-0.92	$18.72M ₿208.17	$0.5006 ₿0.0000055	$0.4876 ₿0.0000054	$69.41K ₿0.77	$492.36M ₿5.48K	$18.72M ₿208.17
1191	Storj STORJ	$0.1295 ₿0.0000014	-2.14	$18.62M ₿207.46	$0.1324 ₿0.0000014	$0.1272 ₿0.0000014	$3.46M ₿44.69	$55.04M ₿613.2	$18.62M ₿207.46
1192	Dent DENT	$0.0001932 ₿0.0000000021	-1.61	$18.55M ₿206.97	$0.0001964 ₿0.0000000021	$0.0001873 ₿0.0000000021	$2.05M ₿23.73	$19.39M ₿216.38	$18.55M ₿206.97
1193	ANyONe Protocol ANYONE	$0.2311 ₿0.0000025	-5.26	$18.52M ₿204.91	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$1.03M ₿10.4	$23.17M ₿256.34	$18.52M ₿204.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}