صفحة النتائج 5 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (941)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
921	Loopring LRC	$0.01271 ₿0.00000020	-1.77	$15.84M ₿255.84	$0.01301 ₿0.00000021	$0.01251 ₿0.00000020	$856.62K ₿14.66	$17.46M ₿282.1	$15.84M ₿255.84
923	HUNT Platform HUNT	$0.07944 ₿0.0000012	0.97	$15.8M ₿255.47	$0.08207 ₿0.0000013	$0.07695 ₿0.0000012	$31.49K ₿0.29	$15.8M ₿255.47	$15.8M ₿255.47
925	Celo Dollar USDM	$0.9995 ₿0.000016	-0.01*	$15.73M ₿254.24	$1 ₿0.000016	$0.9995 ₿0.000015	$479.16K ₿7.74	$15.73M ₿254.24	$15.73M ₿254.24
934	Adventure Gold AGLD	$0.1764 ₿0.0000028	-1.95	$15.36M ₿248.03	$0.1823 ₿0.0000029	$0.1744 ₿0.0000028	$7.39M ₿119.27	$16.31M ₿263.35	$15.36M ₿248.03
935	Nym NYM	$0.01837 ₿0.00000029	-0.66	$15.28M ₿247	$0.01875 ₿0.00000030	$0.01828 ₿0.00000029	$1.27M ₿20.68	$18.29M ₿295.68	$15.28M ₿247
936	Magic MAGIC	$0.04547 ₿0.00000073	-0.71	$15.25M ₿246.24	$0.04628 ₿0.00000074	$0.04437 ₿0.00000072	$2.87M ₿46.75	$15.78M ₿254.79	$15.25M ₿246.24
938	Electroneum ETN	$0.0008467 ₿0.000000013	-2.75	$15.23M ₿245.94	$0.0008737 ₿0.000000014	$0.0008425 ₿0.000000013	$319.19K ₿5.14	$15.23M ₿245.94	$15.23M ₿245.94
944	DIAdata DIA	$0.1264 ₿0.0000020	4.71	$15.04M ₿241.39	$0.1272 ₿0.0000020	$0.1189 ₿0.0000019	$3.51M ₿55.39	$21.22M ₿340.51	$15.04M ₿241.39
947	XSGD XSGD	$0.7775 ₿0.000012	0.07	$14.96M ₿241.59	$0.7784 ₿0.000012	$0.7759 ₿0.000012	$609.92K ₿9.86	$14.96M ₿241.59	$14.96M ₿241.59
949	Radix XRD	$0.001113 ₿0.000000017	0.16	$14.95M ₿241.55	$0.001139 ₿0.000000018	$0.001092 ₿0.000000017	$1.72K ₿0.03	$14.95M ₿241.56	$14.95M ₿241.55
950	Chromia CHR	$0.01535 ₿0.00000024	0.74	$14.97M ₿241.34	$0.01568 ₿0.00000025	$0.01499 ₿0.00000024	$1.17M ₿18.91	$14.97M ₿241.34	$14.97M ₿241.34
954	StablR USD USDR	$0.7065 ₿0.000011	25.66	$14.83M ₿239.43	$0.7062 ₿0.000011	$0.2496 ₿0.0000039	$65.85K ₿1.05	$14.83M ₿239.43	$14.83M ₿239.43
955	Marlin POND	$0.001805 ₿0.000000029	4.47	$14.78M ₿238.68	$0.001835 ₿0.000000029	$0.001715 ₿0.000000027	$2.83M ₿45.42	$18.02M ₿290.99	$14.78M ₿238.68
956	Moonriver MOVR	$1.22 ₿0.000019	-2.79	$14.77M ₿238.44	$1.28 ₿0.000020	$1.2 ₿0.000019	$2.47M ₿40.03	$15.2M ₿245.36	$14.77M ₿238.44
957	SaucerSwap SAUCE	$0.0162 ₿0.00000026	-2.70	$14.69M ₿237.18	$0.01675 ₿0.00000027	$0.01619 ₿0.00000026	$79.78K ₿1.29	$16.2M ₿261.7	$14.69M ₿237.18
961	CHEX Token CHEX	$0.01159 ₿0.00000018	-10.12	$14.45M ₿233.59	$0.0129 ₿0.00000020	$0.01146 ₿0.00000018	$183.65K ₿2.96	$14.45M ₿233.59	$14.45M ₿233.59
964	Coin98 C98	$0.01436 ₿0.00000023	-1.78	$14.33M ₿231.33	$0.01485 ₿0.00000024	$0.01408 ₿0.00000023	$9.78M ₿157.8	$14.33M ₿231.33	$14.33M ₿231.33
978	PONKE PONKE	$0.02487 ₿0.00000040	-1.83	$13.86M ₿223.83	$0.02569 ₿0.00000041	$0.02475 ₿0.00000040	$1.67M ₿27.01	$13.86M ₿223.86	$13.86M ₿223.83
987	MovieBloc MBL	$0.0006915 ₿0.000000011	1.26	$13.45M ₿216.89	$0.0007148 ₿0.000000011	$0.000669 ₿0.000000010	$3.14M ₿50.63	$20.75M ₿334.46	$13.45M ₿216.89
992	Metadium META	$0.007618 ₿0.00000012	3.45	$13.24M ₿213.81	$0.007805 ₿0.00000012	$0.007363 ₿0.00000011	$355.94K ₿5.75	$15.24M ₿246.09	$13.24M ₿213.81
998	AITECH Cloud Network ACN	$0.007342 ₿0.00000011	1.62	$13.1M ₿211.56	$0.00737 ₿0.00000012	$0.007223 ₿0.00000011	$3.09M ₿49.9	$14.59M ₿235.51	$13.1M ₿211.56
1001	Delysium AGI	$0.005107 ₿0.000000082	0.18	$13.06M ₿210.8	$0.005233 ₿0.000000084	$0.005008 ₿0.000000081	$589.73K ₿9.5	$15.32M ₿247.33	$13.06M ₿210.8
1003	Alethea Artificial Liquid Intelligence Token ALI	$0.001384 ₿0.000000022	0.98	$13M ₿209.92	$0.001408 ₿0.000000022	$0.001311 ₿0.000000021	$100.36K ₿1.6	$13.68M ₿220.89	$13M ₿209.92
1008	Biconomy BICO	$0.01805 ₿0.00000029	0.18	$12.89M ₿208.16	$0.01841 ₿0.00000029	$0.01763 ₿0.00000028	$1.67M ₿30.69	$17.95M ₿289.9	$12.89M ₿208.16
1011	Osaka Protocol OSAK	$0.00000001691 ₿0.00000000000027	-0.11	$12.86M ₿207.66	$0.00000001737 ₿0.00000000000027	$0.00000001637 ₿0.00000000000026	$60.1K ₿0.97	$12.86M ₿207.66	$12.86M ₿207.66
1024	USD CoinVertible USDCV	$0.999 ₿0.000016	0.02	$12.59M ₿203.43	$1 ₿0.000016	$0.9978 ₿0.000015	$30.64M ₿498.53	$12.59M ₿203.43	$12.59M ₿203.43
1033	USDM USDM	$1.01 ₿0.000016	0.73	$12.28M ₿197.68	$1.01 ₿0.000016	$0.9848 ₿0.000015	$253.28K ₿4.09	$12.28M ₿197.68	$12.28M ₿197.68
1041	Gains Network GNS	$0.5086 ₿0.0000081	3.77	$12.16M ₿196.3	$0.5088 ₿0.0000082	$0.4901 ₿0.0000079	$1.04M ₿16.7	$12.16M ₿196.3	$12.16M ₿196.3
1042	Portal PORTAL	$0.01516 ₿0.00000024	-3.62	$12.14M ₿195.95	$0.01624 ₿0.00000026	$0.01508 ₿0.00000024	$15.48M ₿250.7	$15.16M ₿244.71	$12.14M ₿195.95
1043	BLOCKv VEE	$0.006221 ₿0.00000010	-6.96	$12.11M ₿195.57	$0.006722 ₿0.00000010	$0.006033 ₿0.000000098	$2.96K ₿0.05	$12.11M ₿195.57	$12.11M ₿195.57
1047	miMatic MIMATIC	$0.9887 ₿0.000015	0.16	$11.96M ₿193.13	$0.9893 ₿0.000016	$0.987 ₿0.000015	$10.64K ₿0.2	$298.94M ₿4.83K	$11.96M ₿193.13
1051	Celer Network CELR	$0.002115 ₿0.000000034	-0.85	$11.91M ₿192.1	$0.002169 ₿0.000000034	$0.002066 ₿0.000000033	$1.51M ₿24.23	$21.1M ₿340.27	$11.91M ₿192.1
1052	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-5.64	$11.89M ₿192.04	$0.000000000136 ₿0.0000000000000021	$0.000000000121 ₿0.0000000000000019	$121K ₿1.96	$11.89M ₿192.04	$11.89M ₿192.04
1059	YUSD Stablecoin YUSD	$0.9957 ₿0.000016	-0.06	$11.8M ₿190.58	$0.9967 ₿0.000016	$0.9954 ₿0.000015	$26.4 ₿0	$11.8M ₿190.58	$11.8M ₿190.58
1061	Shardus ULT	$0.02649 ₿0.00000042	0.20	$11.65M ₿188.59	$0.02661 ₿0.00000042	$0.02638 ₿0.00000042	$1.82 ₿0	$26.5M ₿429.05	$11.65M ₿188.59
1065	Banana Gun BANANA	$2.89 ₿0.000046	-0.70	$11.55M ₿186.5	$2.94 ₿0.000047	$2.83 ₿0.000046	$3.32M ₿53.94	$24.17M ₿390.18	$11.55M ₿186.5
1067	SPACE ID ID	$0.02689 ₿0.00000043	10.06	$11.51M ₿185.79	$0.02971 ₿0.00000048	$0.0235 ₿0.00000038	$64.75M ₿975.98	$53.37M ₿861.65	$11.51M ₿185.79
1075	CorgiAI CORGIAI	$0.00003146 ₿0.00000000050	-8.28	$11.33M ₿183.01	$0.00003512 ₿0.00000000056	$0.00003127 ₿0.00000000050	$39.17K ₿0.63	$11.33M ₿183.01	$11.33M ₿183.01
1078	Origin Protocol OGN	$0.01697 ₿0.00000027	0.11	$11.28M ₿182.1	$0.01719 ₿0.00000027	$0.0166 ₿0.00000027	$1.11M ₿18.42	$23.93M ₿386.35	$11.28M ₿182.1
1083	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01121 ₿0.00000018	-9.57	$11.16M ₿180.27	$0.01309 ₿0.00000021	$0.01065 ₿0.00000017	$2.72M ₿43.78	$11.16M ₿180.27	$11.16M ₿180.27
1086	Boba Network BOBA	$0.02247 ₿0.00000036	-0.85	$11.1M ₿179.2	$0.0227 ₿0.00000036	$0.02181 ₿0.00000035	$2.64M ₿42.6	$11.24M ₿181.52	$11.1M ₿179.2
1087	Bone ShibaSwap BONE	$0.04439 ₿0.00000071	-0.20	$11.09M ₿179.11	$0.04643 ₿0.00000075	$0.04388 ₿0.00000071	$1.45M ₿23.36	$11.1M ₿179.2	$11.09M ₿179.11
1089	Gods Unchained GODS	$0.02796 ₿0.00000045	-0.41	$11.01M ₿177.82	$0.02899 ₿0.00000047	$0.02767 ₿0.00000044	$744.02K ₿12.91	$13.97M ₿225.64	$11.01M ₿177.82
1091	Huobi Token HT	$0.09874 ₿0.0000016	-2.66	$10.97M ₿177.5	$0.1098 ₿0.0000017	$0.09953 ₿0.0000016	$130.73K ₿1.99	$10.97M ₿177.5	$10.97M ₿177.5
1092	Radicle RAD	$0.2186 ₿0.0000035	3.68	$10.97M ₿177.16	$0.2255 ₿0.0000036	$0.2078 ₿0.0000033	$11.43M ₿179.6	$22.01M ₿355.53	$10.97M ₿177.16
1094	Syscoin SYS	$0.001885 ₿0.000000029	29.23	$10.94M ₿179.67	$0.002302 ₿0.000000037	$0.00142 ₿0.000000023	$141.79K ₿2.29	$10.95M ₿179.67	$10.94M ₿179.67
1096	Storj STORJ	$0.07624 ₿0.0000012	-0.35	$10.91M ₿176.27	$0.07772 ₿0.0000012	$0.07389 ₿0.0000012	$5.54M ₿95.23	$32.25M ₿521	$10.91M ₿176.27
1108	IX Swap IXS	$0.05933 ₿0.00000095	5.51	$10.68M ₿172.48	$0.05981 ₿0.00000096	$0.05623 ₿0.00000091	$109.04K ₿1.76	$10.68M ₿172.48	$10.68M ₿172.48
1109	Wanchain WAN	$0.05319 ₿0.00000085	-1.97	$10.58M ₿170.58	$0.05463 ₿0.00000088	$0.0526 ₿0.00000084	$2.94M ₿47.39	$11.16M ₿180.05	$10.58M ₿170.58
1113	Worldwide USD WUSD	$0.9972 ₿0.000016	-0.03	$10.53M ₿170.04	$0.9978 ₿0.000016	$0.9972 ₿0.000015	$108.56K ₿1.75	$10.53M ₿170.04	$10.53M ₿170.04
1115	Tribe TRIBE	$0.2797 ₿0.0000045	-0.20	$10.51M ₿169.73	$0.2872 ₿0.0000046	$0.2768 ₿0.0000045	$755.19 ₿0.01	$279.28M ₿4.51K	$10.51M ₿169.73
1128	Moonbeam GLMR	$0.008762 ₿0.00000014	-3.12	$10.31M ₿166.49	$0.009182 ₿0.00000014	$0.008698 ₿0.00000014	$3.75M ₿60.36	$10.81M ₿174.56	$10.31M ₿166.49
1129	RSS3 RSS3	$0.006737 ₿0.00000010	-0.43	$10.3M ₿166.26	$0.007052 ₿0.00000011	$0.006636 ₿0.00000010	$1.17M ₿19.06	$10.3M ₿166.26	$10.3M ₿166.26
1137	Goldfinch GFI	$0.109 ₿0.0000017	-0.83	$10.19M ₿164.47	$0.1103 ₿0.0000017	$0.1089 ₿0.0000017	$118.55K ₿1.92	$12.46M ₿201.17	$10.19M ₿164.47
1139	JOE JOE	$0.02916 ₿0.00000047	-2.98	$10.1M ₿163.1	$0.03034 ₿0.00000049	$0.02893 ₿0.00000047	$5.96M ₿97.55	$14.57M ₿235.3	$10.1M ₿163.1
1141	SuperRare RARE	$0.01233 ₿0.00000019	-2.36	$10.06M ₿162.42	$0.01276 ₿0.00000020	$0.01212 ₿0.00000019	$5.83M ₿84.26	$12.26M ₿197.94	$10.06M ₿162.42
1143	Defi.money MONEY	$1 ₿0.000016	0.47	$10.02M ₿161.73	$1 ₿0.000016	$0.9925 ₿0.000015	$14.63 ₿0	$10.02M ₿161.73	$10.02M ₿161.73
1145	Maya Protocol CACAO	$0.1008 ₿0.0000016	-7.53	$10.01M ₿161.6	$0.1109 ₿0.0000017	$0.1 ₿0.0000016	$5.02M ₿78.6	$10.01M ₿161.6	$10.01M ₿161.6
1150	My Neighbor Alice ALICE	$0.1003 ₿0.0000016	-2.06	$9.94M ₿160.58	$0.1037 ₿0.0000016	$0.09925 ₿0.0000016	$4.74M ₿67.09	$9.94M ₿160.58	$9.94M ₿160.58
1158	Rupiah Token IDRT	$0.00005626 ₿0.00000000090	2.84	$9.78M ₿158.02	$0.00005627 ₿0.00000000092	$0.0000547 ₿0.00000000088	$20.21 ₿0	$9.78M ₿158.02	$9.78M ₿158.02
1163	TokenFi TOKEN	$0.002543 ₿0.000000041	1.70	$9.64M ₿155.75	$0.002588 ₿0.000000041	$0.0025 ₿0.000000040	$7.49M ₿121.3	$25.56M ₿413.11	$9.64M ₿155.75
1164	Metaplex MPLX	$0.01879 ₿0.00000030	-2.89	$9.62M ₿155.34	$0.01953 ₿0.00000031	$0.01871 ₿0.00000030	$561.22K ₿9.34	$18.77M ₿303.07	$9.62M ₿155.34
1166	BENQI QI	$0.001336 ₿0.000000021	-0.70	$9.6M ₿155.12	$0.001356 ₿0.000000022	$0.001312 ₿0.000000021	$473.92K ₿7.14	$9.6M ₿155.12	$9.6M ₿155.12
1167	WazirX WRX	$0.02101 ₿0.00000033	1.82	$9.59M ₿155.02	$0.0211 ₿0.00000034	$0.02011 ₿0.00000032	$7.01K ₿0.11	$21.01M ₿339.58	$9.59M ₿155.02
1168	Stable Coin SBC	$0.9996 ₿0.000016	-0.03	$9.58M ₿154.81	$1 ₿0.000016	$0.9977 ₿0.000015	$35.29K ₿0.57	$9.58M ₿154.81	$9.58M ₿154.81
1169	Drift Protocol DRIFT	$0.01566 ₿0.00000025	-3.11	$9.57M ₿154.43	$0.01663 ₿0.00000027	$0.01556 ₿0.00000025	$4.3M ₿70.17	$15.65M ₿252.53	$9.57M ₿154.43
1171	Hivemapper HONEY	$0.001627 ₿0.000000026	2.15	$9.53M ₿153.82	$0.001807 ₿0.000000029	$0.001537 ₿0.000000025	$323.59K ₿5.24	$10.68M ₿172.51	$9.53M ₿153.82
1174	Keep Network KEEP	$0.01724 ₿0.00000027	-1.98	$9.47M ₿152.96	$0.01815 ₿0.00000029	$0.017 ₿0.00000027	$2.96K ₿0.05	$17.23M ₿278.26	$9.47M ₿152.96
1175	Tensor TNSR	$0.02834 ₿0.00000045	-1.41	$9.47M ₿152.89	$0.02906 ₿0.00000046	$0.02777 ₿0.00000045	$5.35M ₿89.45	$28.3M ₿456.93	$9.47M ₿152.89
1176	Maverick Protocol MAV	$0.01018 ₿0.00000016	-2.88	$9.45M ₿152.6	$0.01062 ₿0.00000017	$0.01006 ₿0.00000016	$1.63M ₿27.52	$20.35M ₿328.58	$9.45M ₿152.6
1185	Hermetica USDh USDH	$1 ₿0.000016	-0.01*	$9.33M ₿150.6	$1 ₿0.000016	$0.9989 ₿0.000015	$7.18K ₿0.12	$9.33M ₿150.6	$9.33M ₿150.6
1189	DAO Maker DAO	$0.03744 ₿0.00000059	25.40	$9.25M ₿148.25	$0.03935 ₿0.00000063	$0.02845 ₿0.00000046	$4.09M ₿57.47	$10.24M ₿164.03	$9.25M ₿148.25
1190	Clash of Lilliput COL	$0.1127 ₿0.0000018	0.80	$9.25M ₿149.37	$0.1161 ₿0.0000018	$0.1103 ₿0.0000017	$3.75K ₿0.06	$112.69M ₿1.82K	$9.25M ₿149.37
1198	Wilder World WILD	$0.01893 ₿0.00000030	-0.18	$9.06M ₿146.32	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$246.59K ₿3.98	$9.45M ₿152.65	$9.06M ₿146.32
1200	ThunderCore TT	$0.0006606 ₿0.000000010	1.70	$9.05M ₿145.59	$0.0006612 ₿0.000000010	$0.0006423 ₿0.000000010	$72.93K ₿1.17	$9.05M ₿145.59	$9.05M ₿145.59
1208	Everscale EVER	$0.004466 ₿0.000000072	-4.82	$8.87M ₿143.37	$0.004718 ₿0.000000077	$0.004441 ₿0.000000070	$21.95K ₿0.35	$9.46M ₿152.9	$8.87M ₿143.37
1217	SMARDEX SDEX	$0.0008811 ₿0.000000014	-14.90	$8.65M ₿139.61	$0.001038 ₿0.000000016	$0.0008786 ₿0.000000014	$331.77K ₿5.35	$8.7M ₿140.54	$8.65M ₿139.61
1224	BounceBit BB	$0.02081 ₿0.00000033	-0.85	$8.5M ₿137.31	$0.02134 ₿0.00000034	$0.02051 ₿0.00000033	$3.75M ₿60.69	$43.61M ₿704.15	$8.5M ₿137.31
1235	Elastos ELA	$0.363 ₿0.0000058	1.66	$8.38M ₿135.46	$0.365 ₿0.0000059	$0.3484 ₿0.0000056	$91.3K ₿1.44	$9.52M ₿153.89	$8.38M ₿135.46
1237	Alchemix ALCX	$3.31 ₿0.000053	-2.29	$8.37M ₿135.12	$3.4 ₿0.000055	$3.31 ₿0.000053	$508.67K ₿8.22	$10.49M ₿169.46	$8.37M ₿135.12
1239	Bitcoin USD (BTCFi) BTCUSD	$0.9806 ₿0.000015	-1.62	$8.34M ₿134.8	$0.9987 ₿0.000016	$0.9806 ₿0.000015	$233.27 ₿0	$8.34M ₿134.8	$8.34M ₿134.8
1240	Fusionist ACE	$0.08233 ₿0.0000013	-1.26	$8.34M ₿134.62	$0.08459 ₿0.0000013	$0.08047 ₿0.0000013	$2.81M ₿45.28	$11.99M ₿193.6	$8.34M ₿134.62
1250	Dymension DYM	$0.01518 ₿0.00000024	-1.03	$8.19M ₿132.3	$0.01554 ₿0.00000025	$0.01467 ₿0.00000024	$3.75M ₿60.4	$16.13M ₿260.55	$8.19M ₿132.3
1259	ARPA ARPA	$0.008198 ₿0.00000013	-1.40	$8.05M ₿129.76	$0.00838 ₿0.00000013	$0.008102 ₿0.00000013	$3.19M ₿52.11	$16.4M ₿264.24	$8.05M ₿129.76
1262	Vulcan Forged PYR	$0.1771 ₿0.0000028	-2.36	$8.01M ₿129.32	$0.1834 ₿0.0000029	$0.1761 ₿0.0000028	$1.78M ₿28.98	$8.82M ₿142.48	$8.01M ₿129.32
1270	Cloud CLOUD	$0.01359 ₿0.00000021	0.25	$7.86M ₿126.96	$0.01393 ₿0.00000022	$0.01349 ₿0.00000021	$182.31K ₿2.94	$13.6M ₿219.7	$7.86M ₿126.96
1273	Forta FORT	$0.01238 ₿0.00000019	2.37	$7.84M ₿126.46	$0.01259 ₿0.00000020	$0.01173 ₿0.00000019	$229.41K ₿3.71	$12.35M ₿199.17	$7.84M ₿126.46
1277	DexTools DEXT	$0.1093 ₿0.0000017	0.79	$7.78M ₿125.8	$0.1107 ₿0.0000017	$0.1043 ₿0.0000017	$56.75K ₿0.91	$12.29M ₿198.65	$7.78M ₿125.8
1281	Hashflow HFT	$0.009426 ₿0.00000015	-2.40	$7.73M ₿124.81	$0.009766 ₿0.00000015	$0.009222 ₿0.00000015	$4.01M ₿64.82	$9.37M ₿151.29	$7.73M ₿124.81
1286	MARBLEX MBX	$0.02745 ₿0.00000044	-1.28	$7.64M ₿123.4	$0.02781 ₿0.00000045	$0.02739 ₿0.00000044	$990.88K ₿14.85	$8.82M ₿142.55	$7.64M ₿123.4
1294	Bitrise Token BRISE	$0.00000001894 ₿0.00000000000030	-1.84	$7.49M ₿120.9	$0.00000001939 ₿0.00000000000031	$0.00000001876 ₿0.00000000000030	$624.96K ₿10.08	$8.08M ₿130.49	$7.49M ₿120.9
1303	Anzen USDz USDZ	$0.9747 ₿0.000015	0.18	$7.35M ₿118.77	$0.9762 ₿0.000015	$0.9712 ₿0.000015	$1.54K ₿0.02	$7.35M ₿118.77	$7.35M ₿118.77
1305	Access Protocol ACS	$0.0001419 ₿0.0000000023	0.33	$7.34M ₿118.46	$0.0001488 ₿0.0000000023	$0.0001369 ₿0.0000000022	$658.9K ₿10.7	$12.88M ₿207.94	$7.34M ₿118.46
1310	Vanar Chain VANRY	$0.003415 ₿0.000000054	-0.76	$7.32M ₿118.23	$0.003493 ₿0.000000056	$0.003339 ₿0.000000054	$1.54M ₿24.85	$7.36M ₿118.84	$7.32M ₿118.23
1311	VitaDAO VITA	$0.2818 ₿0.0000045	-3.09	$7.31M ₿118.11	$0.297 ₿0.0000048	$0.2806 ₿0.0000045	$6.23K ₿0.1	$7.89M ₿127.38	$7.31M ₿118.11
1323	MCOIN MCOIN	$0.04019 ₿0.00000064	9.96	$7.12M ₿114.92	$0.0402 ₿0.00000065	$0.03653 ₿0.00000059	$256.99K ₿4.11	$20.1M ₿324.64	$7.12M ₿114.92
1327	THORSwap THOR	$0.0349 ₿0.00000056	-6.45	$7.08M ₿114.25	$0.03862 ₿0.00000062	$0.03345 ₿0.00000054	$6.11K ₿0.1	$8.88M ₿143.32	$7.08M ₿114.25
1335	Coq Inu COQ	$0.00000009946 ₿0.0000000000016	7.03	$6.98M ₿112.68	$0.0000001016 ₿0.0000000000016	$0.00000008144 ₿0.0000000000013	$1.73M ₿27.95	$6.98M ₿112.68	$6.98M ₿112.68
1341	OmiseGO OMG	$0.04955 ₿0.00000079	1.20	$6.95M ₿112.26	$0.0501 ₿0.00000081	$0.0486 ₿0.00000078	$1.59M ₿25.72	$6.95M ₿112.26	$6.95M ₿112.26
1347	Badger DAO BADGER	$0.3466 ₿0.0000055	-1.89	$6.92M ₿112.14	$0.3533 ₿0.0000057	$0.341 ₿0.0000054	$1.08M ₿17.68	$7.29M ₿118.15	$6.92M ₿112.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}