صفحة النتائج 5 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
863	SATS (Ordinals) SATS	$0.00000001596 ₿0.00000000000017	-1.32	$33.52M ₿377.25	$0.00000001649 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$2.82M ₿36.33	$33.52M ₿377.25	$33.52M ₿377.25
864	Zentry ZENT	$0.004286 ₿0.000000048	-3.55	$33.38M ₿375.75	$0.004483 ₿0.000000050	$0.00426 ₿0.000000047	$2.29M ₿26.1	$41.61M ₿468.34	$33.38M ₿375.75
865	Phala Network PHA	$0.04038 ₿0.00000045	-7.53	$33.34M ₿374.52	$0.04394 ₿0.00000048	$0.04024 ₿0.00000045	$12.86M ₿145.3	$40.37M ₿453.47	$33.34M ₿374.52
867	Bit2Me B2M	$0.01122 ₿0.00000012	-0.81	$33.14M ₿372.59	$0.01131 ₿0.00000012	$0.01105 ₿0.00000012	$23.38K ₿0.26	$55.46M ₿623.47	$33.14M ₿372.59
868	Cobak Token CBK	$0.3328 ₿0.0000037	-0.53	$33.01M ₿370.75	$0.3377 ₿0.0000037	$0.3316 ₿0.0000037	$4.52M ₿52.16	$33.29M ₿373.78	$33.01M ₿370.75
871	Metal MTL	$0.3679 ₿0.0000041	-1.26	$32.79M ₿369.14	$0.373 ₿0.0000041	$0.3624 ₿0.0000040	$1.96M ₿25.39	$32.79M ₿369.14	$32.79M ₿369.14
875	Liquity LQTY	$0.3338 ₿0.0000037	-2.56	$32.74M ₿367.21	$0.3425 ₿0.0000038	$0.3252 ₿0.0000036	$4.88M ₿54.77	$33.39M ₿374.54	$32.74M ₿367.21
877	Universal ETH UNIETH	$3,277.17 ₿0.036	-2.53	$32.56M ₿365.51	$3,362.23 ₿0.037	$3,253.76 ₿0.036	$54.9K ₿0.62	$32.56M ₿365.51	$32.56M ₿365.51
878	Gravity (by Galxe) G	$0.004488 ₿0.000000050	3.18	$32.47M ₿365.25	$0.004493 ₿0.000000050	$0.004271 ₿0.000000048	$3.23M ₿36.21	$53.87M ₿605.99	$32.47M ₿365.25
881	Balancer BAL	$0.4989 ₿0.0000056	-1.14	$32.24M ₿362.39	$0.5065 ₿0.0000056	$0.4965 ₿0.0000055	$1.67M ₿18.77	$35.62M ₿400.45	$32.24M ₿362.39
882	Songbird SGB	$0.002015 ₿0.000000022	0.38	$32.27M ₿362.09	$0.002065 ₿0.000000023	$0.001993 ₿0.000000022	$130.35K ₿1.45	$38.41M ₿430.95	$32.27M ₿362.09
883	DIAdata DIA	$0.2688 ₿0.0000030	-1.23	$32.18M ₿360.8	$0.2723 ₿0.0000030	$0.2637 ₿0.0000029	$1.69M ₿16.62	$45.39M ₿508.96	$32.18M ₿360.8
890	Bifrost BFC	$0.02316 ₿0.00000025	1.06	$32.21M ₿357.79	$0.02434 ₿0.00000027	$0.0228 ₿0.00000025	$1.5M ₿16.76	$54.84M ₿609.13	$32.21M ₿357.79
896	GameBuild GAME	$0.001666 ₿0.000000018	-1.54	$31.2M ₿348.03	$0.001701 ₿0.000000018	$0.001659 ₿0.000000018	$782.9K ₿8.03	$35.89M ₿400.34	$31.2M ₿348.03
898	Taiko TAIKO	$0.1635 ₿0.0000018	-1.01	$31.15M ₿350.18	$0.166 ₿0.0000018	$0.161 ₿0.0000017	$2.52M ₿27.92	$163.74M ₿1.84K	$31.15M ₿350.18
900	Across Protocol ACX	$0.04686 ₿0.00000052	-3.22	$31.05M ₿348.33	$0.04842 ₿0.00000053	$0.04659 ₿0.00000052	$2.05M ₿22.83	$46.86M ₿525.78	$31.05M ₿348.33
904	dKargo DKA	$0.006195 ₿0.000000069	-3.59	$30.97M ₿347.97	$0.006524 ₿0.000000072	$0.006184 ₿0.000000069	$2.99M ₿33.64	$30.97M ₿347.97	$30.97M ₿347.97
909	Medibloc MED	$0.002875 ₿0.000000032	-3.73	$30.61M ₿345.5	$0.003001 ₿0.000000033	$0.002864 ₿0.000000032	$1.02M ₿11.63	$32.88M ₿371.15	$30.61M ₿345.5
911	Kujira KUJI	$0.04167 ₿0.00000046	-15.79	$30.63M ₿261.32	$0.0493 ₿0.00000055	$0.0387 ₿0.00000043	$236.73 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
912	Aurora AURORA	$0.04542 ₿0.00000050	-2.07	$30.6M ₿340.99	$0.04639 ₿0.00000051	$0.0447 ₿0.00000049	$400.36K ₿4.15	$45.41M ₿506	$30.6M ₿340.99
914	Ocean Protocol OCEAN	$0.1523 ₿0.0000017	-2.19	$30.49M ₿342.55	$0.1558 ₿0.0000017	$0.1501 ₿0.0000016	$147.78K ₿1.65	$40.81M ₿458.51	$30.49M ₿342.55
916	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
917	Cartesi CTSI	$0.03361 ₿0.00000037	-1.72	$30.3M ₿340.14	$0.0348 ₿0.00000038	$0.03345 ₿0.00000037	$2.91M ₿32.64	$33.61M ₿377.24	$30.3M ₿340.14
919	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.10	$30.2M ₿339.25	$1.18 ₿0.000013	$1.18 ₿0.000013	$333.37K ₿3.74	$30.23M ₿339.61	$30.2M ₿339.25
921	Purr PURR	$0.05058 ₿0.00000056	-5.89	$30.14M ₿339.23	$0.05375 ₿0.00000060	$0.05036 ₿0.00000056	$944.74K ₿10.09	$30.14M ₿339.23	$30.14M ₿339.23
922	BLOCKv VEE	$0.008225 ₿0.000000092	-0.02	$29.99M ₿336.56	$0.008356 ₿0.000000093	$0.00797 ₿0.000000088	$27.78K ₿0.31	$29.99M ₿336.56	$29.99M ₿336.56
926	Uquid Coin UQC	$2.96 ₿0.000033	-0.08	$29.59M ₿332.61	$2.98 ₿0.000033	$2.96 ₿0.000032	$14.77K ₿0.17	$118.36M ₿1.33K	$29.59M ₿332.61
930	Xai XAI	$0.01501 ₿0.00000016	-3.99	$29.45M ₿330.66	$0.01564 ₿0.00000017	$0.01498 ₿0.00000016	$8.56M ₿95.88	$32.09M ₿360.34	$29.45M ₿330.66
932	Moonwell WELL	$0.006402 ₿0.000000072	-0.95	$29M ₿328.03	$0.006602 ₿0.000000073	$0.006371 ₿0.000000071	$2.52M ₿28.21	$32.01M ₿362.07	$29M ₿328.03
933	Magic MAGIC	$0.09207 ₿0.0000010	-2.08	$29.24M ₿328.53	$0.09402 ₿0.0000010	$0.0917 ₿0.0000010	$7.27M ₿89.2	$32M ₿359.62	$29.24M ₿328.53
934	Marlin POND	$0.003559 ₿0.000000040	-3.01	$29.2M ₿328.25	$0.003669 ₿0.000000040	$0.003519 ₿0.000000039	$1.03M ₿11.6	$35.6M ₿400.19	$29.2M ₿328.25
935	QuarkChain QKC	$0.004028 ₿0.000000045	-1.77	$29M ₿326.36	$0.004104 ₿0.000000045	$0.004003 ₿0.000000044	$525.64K ₿5.9	$40.26M ₿453.12	$29M ₿326.36
939	Aergo AERGO	$0.06114 ₿0.00000068	-2.58	$28.89M ₿325.33	$0.06686 ₿0.00000074	$0.06111 ₿0.00000068	$6.05M ₿73.01	$30.58M ₿344.27	$28.89M ₿325.33
940	SPACE ID ID	$0.06698 ₿0.00000075	-1.18	$28.84M ₿325.31	$0.06805 ₿0.00000076	$0.06569 ₿0.00000073	$4.47M ₿74.24	$133.74M ₿1.51K	$28.84M ₿325.31
955	QANplatform QANX	$0.0167 ₿0.00000018	-5.81	$28.36M ₿318.82	$0.01773 ₿0.00000019	$0.01665 ₿0.00000018	$168.07K ₿3.76	$35.03M ₿393.75	$28.36M ₿318.82
956	Osaka Protocol OSAK	$0.00000003719 ₿0.00000000000041	-3.56	$28.33M ₿317.94	$0.00000003876 ₿0.00000000000043	$0.00000003702 ₿0.00000000000041	$42.67K ₿0.48	$28.33M ₿317.94	$28.33M ₿317.94
958	ankrETH ANKRETH	$3,749.8 ₿0.041	3.15	$27.99M ₿312.99	$3,749.8 ₿0.041	$3,526.93 ₿0.039	$2.05 ₿0	$27.99M ₿312.99	$27.99M ₿312.99
960	Electronic USD EUSD	$0.9985 ₿0.000011	0.07	$27.97M ₿314.15	$0.9993 ₿0.000011	$0.9943 ₿0.000011	$1.67M ₿3.61	$27.97M ₿314.15	$27.97M ₿314.15
966	miMatic MIMATIC	$1 ₿0.000011	-0.06	$27.57M ₿309.92	$1 ₿0.000011	$0.9995 ₿0.000011	$5.23K ₿0.1	$302.43M ₿3.4K	$27.57M ₿309.92
967	ChainGPT CGPT	$0.03147 ₿0.00000035	-2.22	$27.59M ₿309.94	$0.03218 ₿0.00000035	$0.03097 ₿0.00000034	$4.05M ₿43.53	$31.4M ₿352.81	$27.59M ₿309.94
977	PAAL AI PAAL	$0.03014 ₿0.00000033	-19.69	$27.05M ₿304.5	$0.03801 ₿0.00000042	$0.0294 ₿0.00000032	$6.3M ₿71.98	$30.14M ₿339.28	$27.05M ₿304.5
978	Dymension DYM	$0.06003 ₿0.00000067	-2.78	$27M ₿303.38	$0.06175 ₿0.00000068	$0.06001 ₿0.00000067	$2.06M ₿23.28	$60.03M ₿674.69	$27M ₿303.38
980	FIDA FIDA	$0.02708 ₿0.00000030	-2.19	$26.84M ₿302.23	$0.0278 ₿0.00000031	$0.02655 ₿0.00000029	$4.14M ₿51.62	$27.09M ₿305	$26.84M ₿302.23
984	Monerium EUR emoney EURE	$1.17 ₿0.000013	0.36	$26.67M ₿299.82	$1.18 ₿0.000013	$1.17 ₿0.000012	$100.61K ₿1.13	$26.67M ₿299.82	$26.67M ₿299.82
985	SingularityNET AGIX	$0.1022 ₿0.0000011	-3.01	$26.63M ₿298.44	$0.1054 ₿0.0000011	$0.1015 ₿0.0000011	$11.12K ₿0.13	$55.2M ₿618.6	$26.63M ₿298.44
990	Marcopolo MAPO	$0.004268 ₿0.000000048	2.25	$26.36M ₿296.57	$0.004298 ₿0.000000048	$0.00417 ₿0.000000046	$648.01K ₿8.42	$41.39M ₿465.6	$26.36M ₿296.57
993	Keep Network KEEP	$0.04784 ₿0.00000053	0.31	$26.3M ₿295.62	$0.04899 ₿0.00000055	$0.0435 ₿0.00000048	$6.19K ₿0.07	$47.85M ₿537.77	$26.3M ₿295.62
994	sETH SETH	$2,271.62 ₿0.025	-2.93	$26.3M ₿295.36	$2,343.66 ₿0.026	$2,258.39 ₿0.025	$334.67 ₿0	$26.3M ₿295.36	$26.3M ₿295.36
996	Wilder World WILD	$0.05459 ₿0.00000061	-5.23	$26.15M ₿293.66	$0.05763 ₿0.00000064	$0.05385 ₿0.00000060	$323.68K ₿3.85	$27.28M ₿306.37	$26.15M ₿293.66
998	Chainflip FLIP	$0.3924 ₿0.0000044	3.26	$26.1M ₿293.14	$0.3951 ₿0.0000044	$0.3797 ₿0.0000042	$611.81K ₿6.9	$36.65M ₿411.7	$26.1M ₿293.14
999	sUSD SUSD	$0.7759 ₿0.0000087	0.04	$26.02M ₿292.54	$0.7794 ₿0.0000087	$0.7665 ₿0.0000085	$84.61K ₿1.05	$26.02M ₿292.54	$26.02M ₿292.54
1000	HUNT Platform HUNT	$0.1306 ₿0.0000014	-2.12	$26.02M ₿292.39	$0.135 ₿0.0000015	$0.1305 ₿0.0000014	$22.99K ₿0.26	$26.02M ₿292.39	$26.02M ₿292.39
1005	Clearpool CPOOL	$0.02865 ₿0.00000032	5.67	$25.85M ₿290.93	$0.03048 ₿0.00000034	$0.02656 ₿0.00000029	$7.23M ₿80.85	$28.61M ₿321.97	$25.85M ₿290.93
1006	WINk WIN	$0.000026 ₿0.00000000029	-0.85	$25.82M ₿290.43	$0.00002627 ₿0.00000000029	$0.00002578 ₿0.00000000028	$3.97M ₿45.68	$25.96M ₿291.98	$25.82M ₿290.43
1013	Adventure Gold AGLD	$0.2899 ₿0.0000032	-0.62	$25.35M ₿283.94	$0.2931 ₿0.0000032	$0.2795 ₿0.0000031	$7.93M ₿88.48	$26.91M ₿301.48	$25.35M ₿283.94
1018	MetaMask USD MUSD	$0.9992 ₿0.000011	0.03	$24.97M ₿280.63	$1 ₿0.000011	$0.9982 ₿0.000011	$24.9M ₿281.11	$24.97M ₿280.63	$24.97M ₿280.63
1026	Moonriver MOVR	$2.3 ₿0.000025	-1.10	$24.38M ₿274.05	$2.34 ₿0.000026	$2.28 ₿0.000025	$1.53M ₿17.27	$28.34M ₿318.58	$24.38M ₿274.05
1029	Gains Network GNS	$0.9281 ₿0.000010	0.18	$24.27M ₿271.25	$0.9315 ₿0.000010	$0.9057 ₿0.000010	$2.33M ₿25.78	$24.27M ₿271.25	$24.27M ₿271.25
1037	Banana Gun BANANA	$5.99 ₿0.000067	-2.41	$24.04M ₿269.91	$6.14 ₿0.000068	$5.87 ₿0.000066	$5.57M ₿65.27	$50.3M ₿564.69	$24.04M ₿269.91
1043	Pocket Network POKT	$0.01186 ₿0.00000013	3.11	$23.87M ₿268.91	$0.01193 ₿0.00000013	$0.01112 ₿0.00000012	$1.04M ₿11.63	$27.9M ₿314.32	$23.87M ₿268.91
1054	A Hunters Dream CAW	$0.00000003686 ₿0.00000000000041	-1.43	$23.47M ₿263.46	$0.00000003743 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$590.71K ₿6.37	$24.57M ₿275.88	$23.47M ₿263.46
1057	Moonbeam GLMR	$0.02227 ₿0.00000025	-1.19	$23.28M ₿261.19	$0.02254 ₿0.00000025	$0.02134 ₿0.00000023	$3.27M ₿41.9	$27.12M ₿304.24	$23.28M ₿261.19
1059	PONKE PONKE	$0.04174 ₿0.00000046	-4.71	$23.19M ₿261.39	$0.04581 ₿0.00000051	$0.04177 ₿0.00000046	$4.67M ₿52.57	$23.2M ₿261.42	$23.19M ₿261.39
1062	Electroneum ETN	$0.001275 ₿0.000000014	-0.76	$22.94M ₿257.78	$0.001338 ₿0.000000015	$0.001274 ₿0.000000014	$512.29K ₿5.76	$26.79M ₿301.09	$22.94M ₿257.78
1063	JOE JOE	$0.05677 ₿0.00000063	-3.95	$22.89M ₿256.75	$0.05911 ₿0.00000065	$0.05659 ₿0.00000063	$2.23M ₿22.87	$28.35M ₿317.91	$22.89M ₿256.75
1068	Nym NYM	$0.02757 ₿0.00000030	-0.80	$22.77M ₿255.12	$0.02835 ₿0.00000031	$0.02749 ₿0.00000030	$1.46M ₿16.34	$27.58M ₿309.09	$22.77M ₿255.12
1069	Arcblock ABT	$0.2301 ₿0.0000025	-3.61	$22.7M ₿255.09	$0.2414 ₿0.0000026	$0.223 ₿0.0000024	$191.44K ₿2.17	$42.84M ₿481.3	$22.7M ₿255.09
1073	MovieBloc MBL	$0.001178 ₿0.000000013	-0.01	$22.47M ₿254.22	$0.001189 ₿0.000000013	$0.001153 ₿0.000000012	$2.15M ₿24.04	$35.46M ₿401.2	$22.47M ₿254.22
1074	Alethea Artificial Liquid Intelligence Token ALI	$0.002465 ₿0.000000027	2.62	$22.49M ₿249.37	$0.00247 ₿0.000000027	$0.002399 ₿0.000000026	$134.93K ₿2.63	$24.34M ₿269.95	$22.49M ₿249.37
1075	Huobi Token HT	$0.2055 ₿0.0000023	-3.14	$22.43M ₿253.3	$0.2137 ₿0.0000023	$0.205 ₿0.0000023	$14.88K ₿0.17	$22.43M ₿253.3	$22.43M ₿253.3
1079	BounceBit BB	$0.05467 ₿0.00000061	-2.99	$22.39M ₿251.6	$0.05663 ₿0.00000063	$0.05433 ₿0.00000060	$9.06M ₿94.47	$114.82M ₿1.29K	$22.39M ₿251.6
1080	SuperRare RARE	$0.02728 ₿0.00000030	3.18	$22.33M ₿250	$0.02879 ₿0.00000032	$0.02522 ₿0.00000028	$14.08M ₿150.88	$27.24M ₿304.94	$22.33M ₿250
1085	Coin98 C98	$0.02223 ₿0.00000024	-1.81	$22.23M ₿249.72	$0.02267 ₿0.00000025	$0.0221 ₿0.00000024	$3.78M ₿39.47	$22.23M ₿249.72	$22.23M ₿249.72
1089	BENQI QI	$0.003068 ₿0.000000034	-2.07	$22.1M ₿248.79	$0.003132 ₿0.000000034	$0.003045 ₿0.000000034	$730.58K ₿8.26	$22.1M ₿248.79	$22.1M ₿248.79
1090	WazirX WRX	$0.04789 ₿0.00000053	-3.21	$21.92M ₿245.75	$0.04948 ₿0.00000054	$0.04463 ₿0.00000049	$44.19K ₿0.49	$48.02M ₿538.31	$21.92M ₿245.75
1092	Velodrome Finance VELO	$0.02062 ₿0.00000023	-3.72	$21.8M ₿244.99	$0.02141 ₿0.00000023	$0.02055 ₿0.00000023	$3.38M ₿37.98	$48.43M ₿544.26	$21.8M ₿244.99
1104	Maverick Protocol MAV	$0.02552 ₿0.00000028	1.19	$21.5M ₿240.26	$0.02598 ₿0.00000029	$0.0246 ₿0.00000027	$10.67M ₿118.18	$51.01M ₿570.04	$21.5M ₿240.26
1106	Gods Unchained GODS	$0.05428 ₿0.00000061	-0.08	$21.39M ₿240.74	$0.05537 ₿0.00000061	$0.0538 ₿0.00000060	$360.07K ₿4.06	$27.14M ₿305.49	$21.39M ₿240.74
1109	Propy PRO	$0.3666 ₿0.0000041	-2.22	$21.22M ₿238.91	$0.3763 ₿0.0000041	$0.366 ₿0.0000040	$5.29M ₿51.96	$36.66M ₿412.65	$21.22M ₿238.91
1111	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1118	Fusionist ACE	$0.2404 ₿0.0000026	-4.75	$20.94M ₿235.19	$0.2524 ₿0.0000028	$0.2394 ₿0.0000026	$6.74M ₿75.2	$35.19M ₿395.3	$20.94M ₿235.19
1122	Metaplex MPLX	$0.03987 ₿0.00000044	-7.35	$20.9M ₿234.52	$0.04315 ₿0.00000048	$0.03968 ₿0.00000044	$2.92M ₿32.85	$39.88M ₿447.37	$20.9M ₿234.52
1124	StrikeCoin STRX	$0.02452 ₿0.00000027	-1.08	$20.8M ₿234.86	$0.02541 ₿0.00000028	$0.02433 ₿0.00000027	$29.67K ₿0.33	$21.75M ₿245.62	$20.8M ₿234.86
1125	Nosana NOS	$0.2488 ₿0.0000028	-7.80	$20.76M ₿234.04	$0.2723 ₿0.0000030	$0.2468 ₿0.0000027	$403.62K ₿4.52	$24.89M ₿280.62	$20.76M ₿234.04
1127	Tensor TNSR	$0.06197 ₿0.00000069	-2.47	$20.74M ₿233.1	$0.06354 ₿0.00000070	$0.06157 ₿0.00000068	$7.97M ₿89.64	$61.98M ₿696.63	$20.74M ₿233.1
1128	Wrapped QUIL QUIL	$0.02288 ₿0.00000025	-11.00	$20.68M ₿234.37	$0.02571 ₿0.00000028	$0.02242 ₿0.00000025	$243.09K ₿2.74	$20.68M ₿234.37	$20.68M ₿234.37
1132	Celer Network CELR	$0.003643 ₿0.000000040	-1.91	$20.56M ₿231.22	$0.003718 ₿0.000000041	$0.003579 ₿0.000000040	$2.38M ₿26.69	$36.43M ₿409.57	$20.56M ₿231.22
1137	Renzo REZ	$0.004551 ₿0.000000051	-2.62	$20.47M ₿230.33	$0.004676 ₿0.000000052	$0.004518 ₿0.000000050	$5.26M ₿62.4	$44.7M ₿503.04	$20.47M ₿230.33
1146	JPY Coin JPYC	$0.007652 ₿0.000000086	2.76	$20.13M ₿226.52	$0.008368 ₿0.000000094	$0.007447 ₿0.000000082	$6.89K ₿0.09	$20.13M ₿226.52	$20.13M ₿226.52
1147	Metadium META	$0.01164 ₿0.00000013	-1.54	$20.11M ₿226.07	$0.01182 ₿0.00000013	$0.0115 ₿0.00000012	$190.34K ₿2.22	$23.28M ₿261.71	$20.11M ₿226.07
1157	Origin Protocol OGN	$0.03006 ₿0.00000033	-1.74	$19.86M ₿223.35	$0.0306 ₿0.00000034	$0.02966 ₿0.00000033	$1.2M ₿13.76	$42.38M ₿476.71	$19.86M ₿223.35
1167	Boba Network BOBA	$0.03961 ₿0.00000044	-0.16	$19.55M ₿219.86	$0.03993 ₿0.00000044	$0.03909 ₿0.00000043	$670.81K ₿7.38	$19.8M ₿222.71	$19.55M ₿219.86
1168	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-2.64	$19.53M ₿219.69	$1.74 ₿0.000019	$1.69 ₿0.000019	$2.06M ₿22.98	$25.97M ₿292.16	$19.53M ₿219.69
1170	Elastos ELA	$0.8414 ₿0.0000094	-1.13	$19.41M ₿218.04	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$263.71K ₿2.95	$22.04M ₿247.56	$19.41M ₿218.04
1181	Bone ShibaSwap BONE	$0.0763 ₿0.00000085	-1.01	$19.07M ₿214.23	$0.07774 ₿0.00000086	$0.07566 ₿0.00000084	$911.77K ₿10.24	$19.08M ₿214.32	$19.07M ₿214.23
1187	DeGate DG	$0.04891 ₿0.00000054	0.30	$18.83M ₿211.36	$0.04898 ₿0.00000054	$0.0483 ₿0.00000053	$293.46 ₿0	$48.63M ₿545.84	$18.83M ₿211.36
1191	Tribe TRIBE	$0.492 ₿0.0000055	-0.24	$18.7M ₿210.62	$0.4981 ₿0.0000055	$0.4876 ₿0.0000054	$68.45K ₿0.77	$491.98M ₿5.54K	$18.7M ₿210.62
1192	MARBLEX MBX	$0.06973 ₿0.00000078	1.18	$18.69M ₿210.33	$0.07002 ₿0.00000078	$0.06867 ₿0.00000076	$348.61K ₿4.36	$22.41M ₿252.15	$18.69M ₿210.33
1196	Storj STORJ	$0.1284 ₿0.0000014	-1.26	$18.47M ₿207.56	$0.1301 ₿0.0000014	$0.1272 ₿0.0000014	$3.39M ₿37.76	$54.6M ₿613.48	$18.47M ₿207.56
1200	ANyONe Protocol ANYONE	$0.2286 ₿0.0000025	-5.01	$18.28M ₿204.64	$0.2544 ₿0.0000028	$0.2265 ₿0.0000025	$986.19K ₿10.93	$22.86M ₿255.99	$18.28M ₿204.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}