Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$81.79B
إجمالي حجم التداول
BTC 61.22%     ETH 7.12%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin
Fiat-backed Stablecoin (901)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
567 Paxos Standard  USDP $1
₿0.000014
-0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.19M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
569 Degen  DEGEN $0.003106
₿0.00000050
0.61 $71.37M
₿6.24K
$0.003208
₿0.00000053
$0.003052
₿0.00000048
$10.1M
₿843.4
$114.91M
₿18.47K
$71.37M
₿6.24K
التنبؤ بسعر Degen(degen)
573 Liquity  LQTY $0.7203
₿0.000021
-0.27 $70.13M
₿2.1K
$0.7404
₿0.000023
$0.7115
₿0.000021
$10.53M
₿536.98
$72M
₿2.2K
$70.13M
₿2.1K
التنبؤ بسعر Liquity(lqty)
574 Xai  XAI $0.06045
₿0.000014
-0.45 $69.8M
₿4.11K
$0.06314
₿0.000015
$0.05978
₿0.000014
$16.27M
₿322.43
$113.98M
₿14.6K
$69.8M
₿4.11K
التنبؤ بسعر Xai(xai)
579 PayProtocol Paycoin  PCI $0.06761
₿0.0000036
-0.82 $69.14M
₿0
$0.06871
₿0.0000038
$0.06742
₿0.0000034
$361.64K
₿26.77
$128.47M
₿14.39K
$69.14M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
585 Zentry  ZENT $0.01002
-1.98 $67.66M
$0.0103
$0.009995
$6.4M
$97.73M
$67.66M
التنبؤ بسعر Zentry(zent)
587 Purr  PURR $0.1127
7.96 $67.35M
$0.1132
$0.1029
$2.16M
$67.35M
$67.35M
التنبؤ بسعر Purr(purr)
589 GameBuild  GAME $0.003855
0.99 $66.95M
$0.003881
$0.003785
$6.97M
$82.61M
$66.95M
التنبؤ بسعر GameBuild(game)
591 PONKE  PONKE $0.1198
₿0.00000082
-3.18 $66.8M
₿412.31
$0.1253
₿0.00000096
$0.1169
₿0.00000082
$6.87M
₿46.19
$66.81M
₿458.12
$66.8M
₿412.31
التنبؤ بسعر PONKE(ponke)
594 Staked FRAX  SFRAX $1.11
₿0.000015
0.47 $65.46M
₿0
$1.12
₿0.000015
$1.06
₿0.000014
$795.22
₿0.7
$65.46M
$65.46M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
595 Apu Apustaja  APU $0.0001937
₿0.0000000056
-3.21 $65.5M
₿0
$0.0002061
₿0.0000000061
$0.0001916
₿0.0000000036
$1.44M
₿82.68
$65.5M
₿2.42K
$65.5M
₿0
التنبؤ بسعر Apu Apustaja(apu)
596 Solidus Ai Tech  AITECH $0.04229
₿0.0000031
24.95 $65.29M
₿1.67K
$0.04606
₿0.0000034
$0.03385
₿0.0000030
$16.69M
₿115.83
$84.2M
₿6.28K
$65.29M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
598 Decentralized Social  DESO $6.2
₿0.00043
2.45 $65.14M
₿4.56K
$6.27
₿0.00043
$6.04
₿0.00041
$1.52M
₿144.79
$66.85M
₿4.68K
$65.14M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
600 Vanar Chain  VANRY $0.03357
₿0.0000031
-2.32 $64.98M
₿4.38K
$0.03468
₿0.0000033
$0.03286
₿0.0000031
$6.81M
₿277.07
$66.83M
₿4.38K
$64.98M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
601 Ergo  ERG $0.7989
₿0.000024
1.30 $64.4M
₿1.84K
$0.807
₿0.000026
$0.7878
₿0.000024
$83.74K
₿6
$78.09M
₿2.41K
$64.4M
₿1.84K
التنبؤ بسعر Ergo(erg)
602 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06442
₿0.0000013
3.30 $64.45M
₿1.3K
$0.06467
₿0.0000014
$0.06209
₿0.0000012
$2.74M
₿3.98
$64.45M
₿1.3K
$64.45M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
604 Magic  MAGIC $0.2051
₿0.000014
-0.82 $64.15M
₿3.86K
$0.218
₿0.000014
$0.2051
₿0.000013
$43.56M
₿857.34
$71.32M
₿4.99K
$64.15M
₿3.86K
التنبؤ بسعر Magic(magic)
605 SECRET  SCRT $0.2093
₿0.0000083
-2.13 $64.26M
₿2.27K
$0.2153
₿0.0000088
$0.2014
₿0.0000083
$4.41M
₿60.07
$67.58M
₿2.44K
$64.26M
₿2.27K
التنبؤ بسعر SECRET(scrt)
606 Oraichain Token  ORAI $3.44
₿0.00020
9.39 $63.33M
₿3.27K
$3.43
₿0.00020
$3.14
₿0.00020
$1.23M
₿99.69
$65.05M
₿3.64K
$63.33M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
607 Kyber Network Crystal  KNC $0.3735
₿0.000010
0.18 $63.62M
₿1.85K
$0.3736
₿0.000011
$0.3652
₿0.000010
$9.63M
₿261.84
$89.73M
₿2.59K
$63.62M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
608 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
-0.02 $63.39M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$645.8K
₿13.66
$214.16M
₿1.3K
$63.39M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
610 Ocean Protocol  OCEAN $0.3085
₿0.000015
-0.48 $63.1M
₿9.44K
$0.3204
₿0.000016
$0.306
₿0.000015
$559.31K
₿693.8
$292.19M
₿21.92K
$63.1M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
612 Puff The Dragon  PUFF $0.07039
₿0.0000034
-0.99 $62.76M
₿1.51K
$0.07219
₿0.0000039
$0.07037
₿0.0000034
$81.68K
₿18.02
$62.76M
₿3.11K
$62.76M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
614 Synapse  SYN $0.2868
₿0.000018
-4.82 $62.85M
₿3.61K
$0.3028
₿0.000020
$0.2797
₿0.000018
$12.43M
₿355.07
$71.73M
₿3.51K
$62.85M
₿3.61K
التنبؤ بسعر Synapse(syn)
615 Tokamak Network  TON $1.21
₿0.000040
1.22 $62.48M
₿1.87K
$1.23
₿0.000044
$1.19
₿0.000039
$640.16K
₿779.26
$112.47M
₿2.61K
$62.48M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
617 Oasys  OAS $0.0152
₿0.0000011
-1.85 $61.89M
₿2.17K
$0.01582
₿0.0000011
$0.01516
₿0.0000011
$1.16M
₿16.86
$152.06M
₿11.65K
$61.89M
₿2.17K
التنبؤ بسعر Oasys(oas)
618 Bit2Me  B2M $0.01235
₿0.00000013
-1.24 $61.47M
₿663.89
$0.01263
₿0.00000013
$0.01217
₿0.00000013
$87.82K
₿1.26
$62.1M
₿678.59
$61.47M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
620 Balancer  BAL $0.9646
₿0.000068
1.24 $60.94M
₿3.85K
$0.973
₿0.000071
$0.9458
₿0.000068
$5.5M
₿131.23
$65.74M
₿4.3K
$60.94M
₿3.85K
التنبؤ بسعر Balancer(bal)
621 Moonriver  MOVR $6.36
₿0.00025
-0.77 $60.81M
₿2.3K
$6.49
₿0.00027
$6.32
₿0.00025
$3.13M
₿150.56
$75.57M
₿2.9K
$60.81M
₿2.3K
التنبؤ بسعر Moonriver(movr)
624 Undeads Games  UDS $0.841
-2.62 $60.41M
$0.8646
$0.8406
$545.48K
$210.17M
$60.41M
التنبؤ بسعر Undeads Games(uds)
625 Access Protocol  ACS $0.001463
₿0.000000046
-2.10 $60.25M
₿1.6K
$0.001501
₿0.000000047
$0.001459
₿0.000000045
$1.14M
₿26.63
$129.63M
₿4.02K
$60.25M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
629 Cartesi  CTSI $0.06873
₿0.0000038
0.75 $59.65M
₿3.07K
$0.06946
₿0.0000040
$0.06745
₿0.0000038
$3.7M
₿150.18
$68.74M
₿3.91K
$59.65M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
630 Coin98  C98 $0.06259
₿0.0000059
2.83 $59.54M
₿3.89K
$0.06385
₿0.0000064
$0.06081
₿0.0000058
$9.5M
₿403.72
$62.64M
₿5.3K
$59.54M
₿3.89K
التنبؤ بسعر Coin98(c98)
631 FunFair  FUN $0.005601
₿0.00000010
-5.93 $59.37M
₿1.12K
$0.006028
₿0.00000010
$0.005512
₿0.000000098
$5.5M
₿113.44
$61.61M
₿1.16K
$59.37M
₿1.12K
التنبؤ بسعر FunFair(fun)
633 AI Analysis Token  AIAT $0.5331
₿0.0000077
-1.10 $59.15M
₿0
$0.542
₿0.0000077
$0.5326
₿0.0000073
$229.27K
₿16.83
$268M
₿3.89K
$59.15M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
634 Celer Network  CELR $0.01041
₿0.00000050
-0.82 $58.81M
₿2.84K
$0.01066
₿0.00000050
$0.01027
₿0.00000046
$4.69M
₿373.3
$104.18M
₿5.03K
$58.81M
₿2.84K
التنبؤ بسعر Celer Network(celr)
636 dYdX  ETHDYDX $0.6631
₿0.000043
1.33 $58.68M
₿13.49K
$0.6735
₿0.000045
$0.65
₿0.000043
$9.74M
₿825.9
$141.85M
₿22.51K
$58.68M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
638 PepeCoin  PEPECOIN $0.5396
₿0.000097
2.84 $58.12M
₿0
$0.5477
₿0.00010
$0.5164
₿0.000090
$1.08M
₿141.64
$58.12M
₿12.9K
$58.12M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
639 Gemini Dollar  GUSD $1
₿0.000014
0.64 $58.26M
₿1.8K
$1
₿0.000014
$0.9942
₿0.000014
$80.58M
₿20.99
$58.26M
₿1.8K
$58.26M
₿1.8K
644 BENQI  QI $0.00864
₿0.00000033
-0.01* $57.6M
₿1.48K
$0.008722
₿0.00000034
$0.008544
₿0.00000033
$2.77M
₿42.87
$62.21M
₿2.38K
$57.6M
₿1.48K
التنبؤ بسعر BENQI(qi)
645 ECOMI  OMI $0.0002123
₿0.0000000099
-2.24 $57.54M
₿2.71K
$0.0002221
₿0.000000010
$0.0002122
₿0.0000000097
$1.77M
₿7.27
$66.02M
₿3.11K
$57.54M
₿2.71K
التنبؤ بسعر ECOMI(omi)
646 QuarkChain  QKC $0.008067
₿0.00000019
-0.87 $57.4M
₿1.35K
$0.008217
₿0.00000019
$0.007955
₿0.00000019
$3.84M
₿25.59
$80.66M
₿1.94K
$57.4M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
647 Aurora  AURORA $0.0957
₿0.0000045
0.34 $57.2M
₿2K
$0.0969
₿0.0000049
$0.09446
₿0.0000045
$511.53K
₿23.52
$95.69M
₿4.53K
$57.2M
₿2K
التنبؤ بسعر Aurora(aurora)
648 Binance USD  BUSD $0.9878
₿0.000014
-1.59 $57.08M
₿1.04K
$1
₿0.000014
$0.9812
₿0.000014
$38.91K
₿10.08
$57.08M
₿1.04K
$57.08M
₿1.04K
649 Alethea Artificial Liquid Intelligence Token  ALI $0.006932
₿0.00000034
3.79 $56.78M
₿1.19K
$0.007357
₿0.00000035
$0.006517
₿0.00000033
$1.66M
₿31.77
$68.43M
₿3.39K
$56.78M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
653 Humanscape  HPO $0.05428
₿0.0000014
5.36 $56.24M
₿1.42K
$0.05527
₿0.0000014
$0.05142
₿0.0000014
$3.51M
₿42.74
$58.95M
₿1.56K
$56.24M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
659 Huobi Token  HT $0.3483
₿0.000011
-2.65 $55.52M
₿1.84K
$0.3659
₿0.000012
$0.3473
₿0.000011
$21.92K
₿27.72
$70.03M
₿2.32K
$55.52M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
660 Magic Internet Money  MIM $1
₿0.000014
0.08 $55.42M
₿1.28K
$1
₿0.000014
$0.9955
₿0.000014
$564
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
664 Renzo Restaked LST  PZETH $2,185.32
3.16 $54.97M
$2,198.22
$2,118.46
$24.38K
$54.97M
$54.97M
التنبؤ بسعر Renzo Restaked LST(pzeth)
671 WINk  WIN $0.00005449
₿0.0000000022
0.39 $54.18M
₿2.13K
$0.00005509
₿0.0000000022
$0.00005395
₿0.0000000022
$10.97M
₿117.77
$54.47M
₿2.21K
$54.18M
₿2.13K
التنبؤ بسعر WINk(win)
673 LandWolf  WOLF $0.00005953
18.78 $53.75M
$0.00006344
$0.00005012
$3.56M
$53.75M
$53.75M
التنبؤ بسعر LandWolf(wolf)
675 CertiK  CTK $0.3705
₿0.000013
10.91 $53.34M
₿1.73K
$0.3721
₿0.000013
$0.3332
₿0.000012
$7.35M
₿32.93
$53.71M
₿1.74K
$53.34M
₿1.73K
التنبؤ بسعر CertiK(ctk)
676 BounceBit  BB $0.1312
1.20 $53.76M
$0.1353
$0.1292
$8.8M
$275.69M
$53.76M
التنبؤ بسعر BounceBit(bb)
677 HUNT Platform  HUNT $0.2679
₿0.0000075
1.74 $53.3M
₿1.51K
$0.27
₿0.0000077
$0.2631
₿0.0000070
$1.12M
₿68.66
$53.3M
₿1.51K
$53.3M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
680 Bancor Network Token  BNT $0.4627
₿0.000012
1.34 $53.28M
₿1.59K
$0.4803
₿0.000012
$0.4556
₿0.000012
$261.94K
₿152.69
$53.28M
₿1.59K
$53.28M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
681 TrustToken  TRU $0.0414
₿0.0000019
-0.10 $53.27M
₿2.18K
$0.04427
₿0.0000020
$0.04074
₿0.0000019
$9.72M
₿296.08
$53.89M
₿2.4K
$53.27M
₿2.18K
التنبؤ بسعر TrustToken(tru)
684 Cobak Token  CBK $0.5649
₿0.000014
1.02 $52.87M
₿1.19K
$0.5666
₿0.000014
$0.559
₿0.000014
$4.59M
₿28.43
$56.54M
₿1.43K
$52.87M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
686 SuperRare  RARE $0.06334
₿0.0000024
0.41 $52.56M
₿1.66K
$0.06399
₿0.0000026
$0.06191
₿0.0000024
$16.74M
₿176.72
$63.34M
₿2.42K
$52.56M
₿1.66K
التنبؤ بسعر SuperRare(rare)
687 CorgiAI  CORGIAI $0.0001519
₿0.000000031
4.13 $52.26M
₿10.89K
$0.0001527
₿0.000000033
$0.0001453
₿0.000000031
$41.04K
₿6.96
$56.67M
₿11.81K
$52.26M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
689 Tensor  TNSR $0.1554
₿0.000023
-1.71 $52.01M
₿2.94K
$0.1585
₿0.000028
$0.1527
₿0.000022
$6.1M
₿5.59K
$155.43M
₿23.48K
$52.01M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
690 Merlin Chain  MERL $0.09836
-3.20 $51.63M
$0.105
$0.09738
$6.22M
$206.52M
$51.63M
التنبؤ بسعر Merlin Chain(merl)
692 Escoin Token  ELG $0.2785
₿0.000017
0.32 $51.28M
₿2.42K
$0.2821
₿0.000017
$0.2759
₿0.000016
$347.87K
₿12.24
$69.59M
₿4.29K
$51.28M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
693 CYBER  CYBER $1.34
₿0.00019
-1.79 $50.58M
₿2.15K
$1.4
₿0.00020
$1.34
₿0.00019
$7.99M
₿406.88
$134.53M
₿19.5K
$50.58M
₿2.15K
التنبؤ بسعر CYBER(cyber)
694 Aleph Zero  AZERO $0.1655
₿0.000013
3.93 $50M
₿4.3K
$0.1762
₿0.000014
$0.1539
₿0.000013
$1.79M
₿39.47
$86M
₿4.98K
$50M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
695 NetMind Token  NMT $1.06
₿0.00013
0.45 $50.17M
₿0
$1.06
₿0.00016
$1.05
₿0.00013
$1.52M
₿22.34
$153.14M
₿15.38K
$50.17M
₿0
التنبؤ بسعر NetMind Token(nmt)
696 TokenFi  TOKEN $0.0207
₿0.0000020
1.83 $50.19M
₿2.85K
$0.02462
₿0.0000021
$0.02003
₿0.0000019
$52.93M
₿481.76
$206.92M
₿20.14K
$50.19M
₿2.85K
التنبؤ بسعر TokenFi(token)
697 Autonolas  OLAS $0.2811
₿0.000056
1.36 $49.54M
₿2.46K
$0.2843
₿0.000057
$0.2764
₿0.000052
$341.22K
₿48.92
$131.65M
₿30.31K
$49.54M
₿2.46K
التنبؤ بسعر Autonolas(olas)
700 Velodrome Finance  VELO $0.05298
₿0.0000035
-0.27 $49.18M
₿2.15K
$0.05545
₿0.0000037
$0.05267
₿0.0000034
$9.21M
₿193.29
$109.52M
₿5.59K
$49.18M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
702 DODO  DODO $0.04905
₿0.0000032
1.01 $49.02M
₿2.15K
$0.0511
₿0.0000034
$0.04812
₿0.0000032
$6.12M
₿187.8
$49.02M
₿3.26K
$49.02M
₿2.15K
التنبؤ بسعر DODO(dodo)
705 Omni Network  OMNI $2.55
-2.03 $48.7M
$2.6
$2.47
$7.22M
$254.5M
$48.7M
التنبؤ بسعر Omni Network(omni)
709 Overnight.fi USD+  USD+ $1
₿0.000014
0.32 $48.14M
₿1.11K
$1
₿0.000014
$0.9952
₿0.000014
$115.62K
₿131.89
$48.14M
₿1.1K
$48.14M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
711 Mountain Protocol USD  USDM $0.9998
₿0.000014
0.33 $47.99M
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$584.76K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
714 Wilder World  WILD $0.1473
₿0.000014
1.39 $47.77M
₿3.98K
$0.1499
₿0.000015
$0.1452
₿0.000013
$619.23K
₿32.35
$73.65M
₿7.14K
$47.77M
₿3.98K
التنبؤ بسعر Wilder World(wild)
715 SSV Network  SSV $6.71
₿0.00076
3.45 $47.54M
₿5.39K
$6.94
₿0.00076
$6.46
₿0.00068
$12.95M
₿676.96
$84.34M
₿8.58K
$47.54M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
717 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.33 $47.25M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$169.55
₿0
$47.25M
₿177.18
$47.25M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
721 QANplatform  QANX $0.02766
₿0.0000013
-1.25 $46.99M
₿2.23K
$0.02812
₿0.0000013
$0.02714
₿0.0000013
$121.23K
₿16.63
$58.04M
₿2.75K
$46.99M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
722 ApeX  APEX $0.8403
₿0.000046
-1.17 $46.9M
₿2.11K
$0.8726
₿0.000048
$0.8323
₿0.000045
$25.68M
₿1.6K
$420.15M
₿46.01K
$46.9M
₿2.11K
التنبؤ بسعر ApeX(apex)
724 Keep Network  KEEP $0.08412
₿0.0000032
-1.05 $46.25M
₿1.8K
$0.08666
₿0.0000034
$0.08309
₿0.0000032
$8.1K
₿0.72
$84.14M
₿3.27K
$46.25M
₿1.8K
التنبؤ بسعر Keep Network(keep)
725 Gains Network  GNS $1.52
₿0.000065
-0.02 $46.25M
₿2.23K
$1.56
₿0.000067
$1.51
₿0.000065
$1.75M
₿78.65
$46.25M
₿2.23K
$46.25M
₿2.23K
التنبؤ بسعر Gains Network(gns)
726 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.03 $45.96M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$4.61M
₿67.25
$45.96M
₿21.43K
$45.96M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
729 RIF Token  RIF $0.04563
₿0.0000036
-0.86 $45.7M
₿3.65K
$0.04765
₿0.0000038
$0.04537
₿0.0000036
$3.02M
₿52.65
$45.7M
₿3.65K
$45.7M
₿3.65K
التنبؤ بسعر RIF Token(rif)
730 Railgun  RAIL $0.7926
₿0.0000096
2.64 $45.58M
₿553.67
$0.7985
₿0.0000097
$0.7722
₿0.0000089
$178.27K
₿2.78
$45.58M
₿553.67
$45.58M
₿553.67
التنبؤ بسعر Railgun(rail)
733 Storj  STORJ $0.3165
₿0.0000099
0.21 $45.51M
₿1.43K
$0.3212
₿0.000010
$0.3128
₿0.0000098
$11.5M
₿293.65
$134.52M
₿4.23K
$45.51M
₿1.43K
التنبؤ بسعر Storj(storj)
734 Cudos  CUDOS $0.006171
₿0.00000031
5.70 $45.51M
₿2.14K
$0.00741
₿0.00000032
$0.005072
₿0.00000030
$1.93K
₿33.39
$57.5M
₿2.86K
$45.51M
₿2.14K
التنبؤ بسعر Cudos(cudos)
736 Coq Inu  COQ $0.000000654
₿0.000000000049
-2.49 $45.35M
₿3.41K
$0.0000006814
₿0.000000000055
$0.0000006483
₿0.000000000048
$2.88M
₿272.67
$45.35M
₿3.41K
$45.35M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
737 MovieBloc  MBL $0.002461
₿0.000000078
-0.52 $45.37M
₿1.37K
$0.002497
₿0.000000081
$0.002434
₿0.000000078
$3.29M
₿29.17
$73.89M
₿2.34K
$45.37M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
739 Web 3 Dollar  USD3 $1.05
0.06 $45.14M
$1.05
$1.05
$26.89K
$45.14M
$45.14M
التنبؤ بسعر Web 3 Dollar(usd3)
740 Helium Mobile  MOBILE $0.000508
₿0.000000041
0.87 $44.88M
₿3.57K
$0.000512
₿0.000000044
$0.0004965
₿0.000000040
$998.34K
₿77.31
$116.93M
₿9.46K
$44.88M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
743 My Neighbor Alice  ALICE $0.4845
₿0.000025
0.94 $44.61M
₿2.28K
$0.5149
₿0.000027
$0.4784
₿0.000025
$12.35M
₿233.79
$48.45M
₿2.55K
$44.61M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
744 Forta  FORT $0.07854
₿0.0000028
2.44 $44.43M
₿987.97
$0.07854
₿0.0000029
$0.0758
₿0.0000028
$313.9K
₿11.38
$78.54M
₿2.9K
$44.43M
₿987.97
التنبؤ بسعر Forta(fort)
750 RSS3  RSS3 $0.06082
₿0.0000060
-0.81 $43.78M
₿3.95K
$0.06255
₿0.0000065
$0.05982
₿0.0000060
$3.89M
₿77.5
$60.83M
₿6.08K
$43.78M
₿3.95K
التنبؤ بسعر RSS3(rss3)
752 Liquity USD  LUSD $1
₿0.000014
0.13 $43.54M
₿1.71K
$1
₿0.000014
$0.9978
₿0.000014
$132.89K
₿40.52
$43.54M
₿1.71K
$43.54M
₿1.71K
754 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
755 SMARDEX  SDEX $0.004724
₿0.00000032
0.83 $43.09M
₿2.66K
$0.004727
₿0.00000032
$0.00467
₿0.00000031
$248.75K
₿25.34
$47.13M
₿3.21K
$43.09M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
756 Socean Staked Sol  INF $197.06
₿0.0029
1.80 $43M
₿650.73
$197.07
₿0.0030
$191.48
₿0.0029
$1.44M
₿48.78
$131.69M
₿1.99K
$43M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
757 Orchid Protocol  OXT $0.07264
₿0.0000020
-1.82 $42.99M
₿1.21K
$0.07536
₿0.0000021
$0.07112
₿0.0000020
$4.4M
₿80.8
$72.67M
₿2.04K
$42.99M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
759 DUSK Network  DUSK $0.08484
₿0.0000064
-2.21 $42.43M
₿2.94K
$0.08789
₿0.0000070
$0.08324
₿0.0000063
$3.32M
₿331.1
$42.43M
₿3.22K
$42.43M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
760 Milady Meme Coin  LADYS $0.00000004772
₿0.0000000000028
5.80 $42.41M
₿2.52K
$0.00000005116
₿0.0000000000032
$0.00000004484
₿0.0000000000027
$7.18M
₿165.48
$42.41M
₿2.52K
$42.41M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
762 Bifrost  BFC $0.03041
₿0.0000012
-1.74 $42.58M
₿1.76K
$0.0311
₿0.0000013
$0.02973
₿0.0000012
$1.15M
₿38.72
$72.48M
₿2.99K
$42.58M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
765 Storm  STMX $0.003813
₿0.00000014
-0.87 $41.94M
₿1.64K
$0.003888
₿0.00000015
$0.003753
₿0.00000014
$3.01M
₿60.54
$47.66M
₿1.86K
$41.94M
₿1.64K
التنبؤ بسعر Storm(stmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا