$3.12T
إجمالي القيمة السوقية
$105.68B
إجمالي حجم التداول
BTC 57.55%     ETH 11.46%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1750 Bitcoin USD (BTCFi)  BTCUSD $1.01
₿0.000011
0.13 $8.57M
₿95.47
$1.01
₿0.000011
$0.9984
₿0.000011
$12.48K
₿0.14
$8.57M
₿95.47
$8.57M
₿95.47
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1756 Overnight.fi USD+ (Base)  USD+ $0.9994
₿0.000011
-0.02 $8.49M
₿94.5
$1
₿0.000011
$0.9991
₿0.000011
$5.78M
₿64.34
$8.49M
₿94.5
$8.49M
₿94.5
التنبؤ بسعر Overnight.fi USD+ (Base)(usd+)
1772 Dora Factory  DORA $0.008258
₿0.000000091
0.22 $8.26M
₿91.96
$0.008283
₿0.000000093
$0.008187
₿0.000000090
$29.95K
₿0.33
$8.26M
₿91.96
$8.26M
₿91.96
التنبؤ بسعر Dora Factory(dora)
1775 Wojak  WOJAK $0.0001184
₿0.0000000013
-3.41 $8.23M
₿91.6
$0.000125
₿0.0000000013
$0.000117
₿0.0000000013
$672.71K
₿7.49
$8.23M
₿91.6
$8.23M
₿91.6
التنبؤ بسعر Wojak(wojak)
1778 Pangolin  PNG $0.03639
₿0.00000040
-5.06 $8.17M
₿90.61
$0.03833
₿0.00000042
$0.03619
₿0.00000040
$532.16K
₿5.92
$19.58M
₿217.27
$8.17M
₿90.61
التنبؤ بسعر Pangolin(png)
1781 Bluzelle  BLZ $0.01743
₿0.00000019
8.69 $8.18M
₿90.49
$0.01986
₿0.00000022
$0.01604
₿0.00000017
$1.04M
₿11.58
$8.72M
₿96.44
$8.18M
₿90.49
التنبؤ بسعر Bluzelle(blz)
1786 Telos  TLOS $0.01921
₿0.00000021
-1.67 $8.07M
₿89.89
$0.01954
₿0.00000021
$0.01921
₿0.00000021
$1.79M
₿19.92
$8.07M
₿89.89
$8.07M
₿89.89
التنبؤ بسعر Telos(tlos)
1809 GamerCoin  GHX $0.01117
₿0.00000012
0.19 $7.85M
₿87.57
$0.01202
₿0.00000013
$0.01097
₿0.00000012
$592.82K
₿6.62
$9.03M
₿100.67
$7.85M
₿87.57
التنبؤ بسعر GamerCoin(ghx)
1818 Tokemak  TOKE $0.09267
₿0.0000010
-3.50 $7.75M
₿86.47
$0.09662
₿0.0000010
$0.09263
₿0.0000010
$15.67K
₿0.17
$9.27M
₿103.44
$7.75M
₿86.47
التنبؤ بسعر Tokemak(toke)
1829 Acala  ACA $0.006548
₿0.000000072
-4.50 $7.67M
₿85.4
$0.007331
₿0.000000081
$0.00653
₿0.000000072
$2.64M
₿29.37
$10.52M
₿117.11
$7.67M
₿85.4
التنبؤ بسعر Acala(aca)
1833 نيم  XEM $0.0008512
₿0.0000000094
4.37 $7.66M
₿85.14
$0.0009063
₿0.000000010
$0.0008051
₿0.0000000089
$3.02M
₿33.56
$7.66M
₿85.14
$7.66M
₿85.14
التنبؤ بسعر نيم(xem)
1859 StablR USD  USDR $0.9995
₿0.000011
-0.01* $7.38M
₿82.22
$0.9997
₿0.000011
$0.9992
₿0.000011
$59M
₿656.79
$7.38M
₿82.22
$7.38M
₿82.22
التنبؤ بسعر StablR USD(usdr)
1861 HashAI  HASHAI $0.0000821
₿0.00000000091
-7.69 $7.34M
₿81.77
$0.00009063
₿0.0000000010
$0.0000814
₿0.00000000091
$236.06K
₿2.63
$7.8M
₿86.83
$7.34M
₿81.77
التنبؤ بسعر HashAI(hashai)
1868 Nakamoto Games  NAKA $0.1107
₿0.0000012
-2.34 $7.2M
₿80.11
$0.1299
₿0.0000014
$0.1089
₿0.0000012
$1.63M
₿18.2
$19.94M
₿221.9
$7.2M
₿80.11
التنبؤ بسعر Nakamoto Games(naka)
1880 Vyvo Smart Chain  VSC $0.001545
₿0.000000017
-0.72 $7.06M
₿78.64
$0.00157
₿0.000000017
$0.001541
₿0.000000017
$50.36K
₿0.56
$30.94M
₿344.34
$7.06M
₿78.64
التنبؤ بسعر Vyvo Smart Chain(vsc)
1896 crow with knife  CAW $0.000000009001
₿0.00000000000010
-2.72 $6.94M
₿77.24
$0.000000009295
₿0.00000000000010
$0.000000009009
₿0.00000000000010
$90.92K
₿1.02
$6.94M
₿77.24
$6.94M
₿77.24
التنبؤ بسعر crow with knife(caw)
1909 Mythos  MYTH $0.008599
₿0.000000095
-7.21 $6.85M
₿76.26
$0.009406
₿0.00000010
$0.008317
₿0.000000092
$61.63K
₿0.69
$8.6M
₿95.75
$6.85M
₿76.26
التنبؤ بسعر Mythos(myth)
1911 Contentos  COS $0.001316
₿0.000000014
-1.34 $6.81M
₿75.87
$0.001335
₿0.000000014
$0.0013
₿0.000000014
$414.43K
₿4.61
$13.03M
₿145.11
$6.81M
₿75.87
التنبؤ بسعر Contentos(cos)
1914 MATH  MATH $0.0362
₿0.00000040
3.51 $6.77M
₿75.33
$0.03853
₿0.00000043
$0.03495
₿0.00000038
$331.2K
₿3.69
$7.24M
₿80.62
$6.77M
₿75.33
التنبؤ بسعر MATH(math)
1915 Shadow Token  SHDW $0.03999
₿0.00000044
-1.99 $6.76M
₿75.28
$0.04086
₿0.00000045
$0.03958
₿0.00000044
$38.97K
₿0.43
$6.76M
₿75.28
$6.76M
₿75.28
التنبؤ بسعر Shadow Token(shdw)
1916 ShapeShift FOX Token  FOX $0.01084
₿0.00000012
-1.50 $6.75M
₿75.15
$0.011
₿0.00000012
$0.01072
₿0.00000012
$87.13K
₿0.97
$10.84M
₿120.74
$6.75M
₿75.15
التنبؤ بسعر ShapeShift FOX Token(fox)
1917 0x0.ai: AI Smart Contract  0X0 $0.007561
₿0.000000084
-3.19 $6.74M
₿75.01
$0.007817
₿0.000000087
$0.007503
₿0.000000083
$9.28K
₿0.1
$6.74M
₿75.01
$6.74M
₿75.01
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1932 Pixels  PIXEL $0.008534
₿0.000000094
-5.70 $6.58M
₿73.25
$0.009161
₿0.00000010
$0.00836
₿0.000000093
$7.25M
₿80.74
$42.66M
₿475.01
$6.58M
₿73.25
التنبؤ بسعر Pixels(pixel)
1938 Crown by Third Time Games  CROWN $0.02594
₿0.00000028
-5.18 $6.49M
₿72.23
$0.02737
₿0.00000030
$0.02413
₿0.00000026
$37.91K
₿0.42
$6.49M
₿72.23
$6.49M
₿72.23
التنبؤ بسعر Crown by Third Time Games(crown)
1946 OctaSpace  OCTA $0.1504
₿0.0000016
-5.12 $6.39M
₿71.1
$0.1589
₿0.0000017
$0.1497
₿0.0000016
$251.24K
₿2.8
$6.39M
₿71.1
$6.39M
₿71.1
التنبؤ بسعر OctaSpace(octa)
1947 Clover Finance  CLV $0.005209
₿0.000000057
-2.16 $6.38M
₿71
$0.005351
₿0.000000059
$0.005115
₿0.000000057
$1.29M
₿14.4
$10.42M
₿116
$6.38M
₿71
التنبؤ بسعر Clover Finance(clv)
1954 AMATERASU OMIKAMI  OMIKAMI $0.006324
₿0.000000070
2.28 $6.32M
₿70.4
$0.006331
₿0.000000070
$0.006177
₿0.000000068
$87.55K
₿0.97
$6.32M
₿70.4
$6.32M
₿70.4
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1971 Quantoz USDQ  USDQ $0.9996
₿0.000011
-0.01* $6.16M
₿68.58
$0.9999
₿0.000011
$0.9994
₿0.000011
$86.83M
₿966.73
$50.98M
₿567.66
$6.16M
₿68.58
التنبؤ بسعر Quantoz USDQ(usdq)
1979 Trias Token  TRIAS $0.6112
₿0.0000068
-9.59 $6.11M
₿68.05
$0.7551
₿0.0000083
$0.6063
₿0.0000067
$1.76K
₿0.02
$6.11M
₿68.05
$6.11M
₿68.05
التنبؤ بسعر Trias Token(trias)
2000 Aleph  ALEPH $0.03211
₿0.00000035
-1.38 $5.99M
₿66.65
$0.03467
₿0.00000038
$0.03165
₿0.00000035
$249K
₿2.77
$16.06M
₿178.76
$5.99M
₿66.65
التنبؤ بسعر Aleph(aleph)
2001 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$24.74K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2006 WHY  WHY $0.00000001422
₿0.00000000000015
-1.89 $5.96M
₿66.33
$0.00000001473
₿0.00000000000016
$0.00000001412
₿0.00000000000015
$126.91K
₿1.41
$5.96M
₿66.33
$5.96M
₿66.33
التنبؤ بسعر WHY(why)
2009 Dimitra  DMTR $0.008557
₿0.000000095
-0.25 $5.94M
₿66.14
$0.008958
₿0.000000099
$0.008464
₿0.000000094
$195.14K
₿2.17
$8.31M
₿92.5
$5.94M
₿66.14
التنبؤ بسعر Dimitra(dmtr)
2015 GYEN  GYEN $0.005537
₿0.000000061
-6.86 $5.89M
₿65.63
$0.006675
₿0.000000074
$0.005517
₿0.000000061
$689.28
₿0.01
$5.89M
₿65.63
$5.89M
₿65.63
التنبؤ بسعر GYEN(gyen)
2024 Litentry  LIT $0.1288
₿0.0000014
-10.03 $5.82M
₿64.81
$0.152
₿0.0000016
$0.1261
₿0.0000014
$15.15K
₿0.17
$12.88M
₿143.49
$5.82M
₿64.81
التنبؤ بسعر Litentry(lit)
2037 Wen  WEN $0.000007859
₿0.000000000087
-0.21 $5.71M
₿63.59
$0.00000796
₿0.000000000088
$0.000007669
₿0.000000000085
$574.26K
₿6.63
$5.71M
₿63.59
$5.71M
₿63.59
التنبؤ بسعر Wen(wen)
2045 Alpha Finance  ALPHA $0.005799
₿0.000000065
-0.99 $5.57M
₿62.78
$0.00602
₿0.000000067
$0.00575
₿0.000000064
$354.01K
₿3.95
$5.8M
₿65.33
$5.57M
₿62.78
التنبؤ بسعر Alpha Finance(alpha)
2047 REN  REN $0.005494
₿0.000000062
-4.25 $5.49M
₿62.76
$0.005785
₿0.000000064
$0.00549
₿0.000000061
$440.53K
₿4.91
$5.49M
₿62.76
$5.49M
₿62.76
التنبؤ بسعر REN(ren)
2052 Kendu  KENDU $0.000005599
₿0.000000000062
3.23 $5.58M
₿62.16
$0.00000564
₿0.000000000062
$0.00000503
₿0.000000000056
$70.62K
₿0.79
$5.6M
₿62.37
$5.58M
₿62.16
التنبؤ بسعر Kendu(kendu)
2053 Seamless Protocol  SEAM $0.1303
₿0.0000014
-3.00 $5.57M
₿62.09
$0.1344
₿0.0000015
$0.1303
₿0.0000014
$199.35K
₿2.22
$13.03M
₿145.21
$5.57M
₿62.09
التنبؤ بسعر Seamless Protocol(seam)
2054 inSure DeFi  SURE $0.0002117
₿0.0000000023
-1.14 $5.57M
₿62.05
$0.0005773
₿0.0000000064
$0.0002052
₿0.0000000023
$5.37
₿0
$18.52M
₿206.19
$5.57M
₿62.05
التنبؤ بسعر inSure DeFi(sure)
2060 Seedify.fund  SFUND $0.06659
₿0.00000074
-5.57 $5.53M
₿61.58
$0.07071
₿0.00000079
$0.06649
₿0.00000074
$445.49K
₿4.96
$6.66M
₿74.19
$5.53M
₿61.58
التنبؤ بسعر Seedify.fund(sfund)
2082 HUSD  HUSD $0.0287
₿0.00000031
3.40 $5.39M
₿60.09
$0.02903
₿0.00000032
$0.02775
₿0.00000030
$1.81
₿0
$5.39M
₿60.09
$5.39M
₿60.09
التنبؤ بسعر HUSD(husd)
2089 DIMO  DIMO $0.01279
₿0.00000014
-0.94 $5.34M
₿59.49
$0.01349
₿0.00000015
$0.01255
₿0.00000014
$109.11K
₿1.21
$12.78M
₿142.27
$5.34M
₿59.49
التنبؤ بسعر DIMO(dimo)
2096 NetMind Token  NMT $0.09311
₿0.0000010
-2.03 $5.29M
₿58.86
$0.09526
₿0.0000010
$0.09217
₿0.0000010
$523.94K
₿5.82
$13.39M
₿149.13
$5.29M
₿58.86
التنبؤ بسعر NetMind Token(nmt)
2101 sETH2  SETH2 $2,936.02
₿0.032
-1.98 $5.25M
₿58.44
$3,001.38
₿0.033
$2,891.69
₿0.032
$1.02K
₿0.01
$5.25M
₿58.44
$5.25M
₿58.44
التنبؤ بسعر sETH2(seth2)
2105 dYdX  ETHDYDX $0.1759
₿0.0000019
-2.11 $5.21M
₿58.06
$0.1815
₿0.0000020
$0.1729
₿0.0000019
$6.68M
₿95.21
$145.02M
₿1.62K
$5.21M
₿58.06
التنبؤ بسعر dYdX(ethdydx)
2107 Hermetica USDh  USDH $0.9989
₿0.000011
-0.12 $5.21M
₿58.05
$1
₿0.000011
$0.9988
₿0.000011
$15.25K
₿0.17
$5.21M
₿58.05
$5.21M
₿58.05
التنبؤ بسعر Hermetica USDh(usdh)
2108 Kyrgyz Som Stablecoin  KGST $0.01137
₿0.00000012
-0.04 $5.2M
₿58
$0.01142
₿0.00000012
$0.01135
₿0.00000012
$88.28K
₿0.98
$5.2M
₿58
$5.2M
₿58
التنبؤ بسعر Kyrgyz Som Stablecoin(kgst)
2112 AxCNH  AXCNH $0.1436
₿0.0000015
0.12 $5.19M
₿57.7
$0.1437
₿0.0000016
$0.143
₿0.0000015
$96.74K
₿1.08
$5.19M
₿57.7
$5.19M
₿57.7
التنبؤ بسعر AxCNH(axcnh)
2113 Peapods Finance  PEAS $0.5219
₿0.0000058
0.19 $5.19M
₿57.76
$0.523
₿0.0000058
$0.5195
₿0.0000057
$135.54K
₿1.51
$5.19M
₿57.76
$5.19M
₿57.76
التنبؤ بسعر Peapods Finance(peas)
2117 VNX Swiss Franc  VCHF $1.26
₿0.000014
0.47 $5.15M
₿57.3
$1.26
₿0.000014
$1.26
₿0.000013
$112.72K
₿1.2
$5.15M
₿57.3
$5.15M
₿57.3
التنبؤ بسعر VNX Swiss Franc(vchf)
2120 Tenset  10SET $0.03208
₿0.00000035
-1.43 $5.01M
₿56.91
$0.03325
₿0.00000037
$0.03104
₿0.00000034
$156.94K
₿1.75
$5.01M
₿56.91
$5.01M
₿56.91
التنبؤ بسعر Tenset(10set)
2126 NodeAI  GPU $0.05244
₿0.00000058
-5.39 $5.1M
₿56.74
$0.05696
₿0.00000063
$0.05096
₿0.00000057
$87.68K
₿0.98
$5.22M
₿58.09
$5.1M
₿56.74
التنبؤ بسعر NodeAI(gpu)
2131 BiLira  TRYB $0.02303
₿0.00000025
-0.18 $5.07M
₿56.96
$0.02308
₿0.00000026
$0.02303
₿0.00000025
$187.09
₿0
$5.07M
₿56.96
$5.07M
₿56.96
التنبؤ بسعر BiLira(tryb)
2132 PaLM AI  PALM $0.06559
₿0.00000073
-4.65 $5.06M
₿56.32
$0.07267
₿0.00000080
$0.06553
₿0.00000073
$25.27K
₿0.28
$5.06M
₿56.32
$5.06M
₿56.32
التنبؤ بسعر PaLM AI(palm)
2142 Dynex  DNX $0.04701
₿0.00000052
-5.91 $4.99M
₿55.58
$0.05106
₿0.00000057
$0.04646
₿0.00000051
$217.58K
₿2.42
$4.99M
₿55.59
$4.99M
₿55.58
التنبؤ بسعر Dynex(dnx)
2166 Myro  $MYRO $0.004834
₿0.000000053
2.06 $4.83M
₿53.91
$0.004923
₿0.000000054
$0.004641
₿0.000000051
$1.11M
₿12.4
$4.83M
₿53.91
$4.83M
₿53.91
التنبؤ بسعر Myro($myro)
2173 Tokenised GBP  TGBP $1.35
₿0.000015
0.29 $4.79M
₿53.39
$1.35
₿0.000015
$1.34
₿0.000014
$413.54K
₿4.6
$4.79M
₿53.39
$4.79M
₿53.39
التنبؤ بسعر Tokenised GBP(tgbp)
2189 Daddy Tate  DADDY $0.007875
₿0.000000087
-7.00 $4.72M
₿52.55
$0.008467
₿0.000000094
$0.007759
₿0.000000086
$653.49K
₿7.28
$4.72M
₿52.55
$4.72M
₿52.55
التنبؤ بسعر Daddy Tate(daddy)
2195 Nexera  NXRA $0.004467
₿0.000000049
-6.17 $4.68M
₿52.1
$0.004864
₿0.000000054
$0.004377
₿0.000000048
$50.91K
₿0.57
$8.93M
₿99.48
$4.68M
₿52.1
التنبؤ بسعر Nexera(nxra)
2196 Sleepless AI  AI $0.03597
₿0.00000040
-2.37 $4.68M
₿52.08
$0.03702
₿0.00000041
$0.03556
₿0.00000039
$4.13M
₿45.99
$35.97M
₿400.57
$4.68M
₿52.08
التنبؤ بسعر Sleepless AI(ai)
2199 Ultra  UOS $0.00918
₿0.00000010
-2.58 $4.67M
₿52
$0.009484
₿0.00000010
$0.008991
₿0.00000010
$243.37K
₿2.71
$9.26M
₿103.07
$4.67M
₿52
التنبؤ بسعر Ultra(uos)
2205 Verasity  VRA $0.00005419
₿0.00000000060
-7.58 $4.63M
₿51.61
$0.00005887
₿0.00000000065
$0.00005308
₿0.00000000059
$1.92M
₿21.36
$9.99M
₿111.22
$4.63M
₿51.61
التنبؤ بسعر Verasity(vra)
2210 Mainframe  MFT $0.0004905
₿0.0000000054
-0.95 $4.6M
₿51.2
$0.0004968
₿0.0000000055
$0.0004903
₿0.0000000054
$12.93
₿0
$4.91M
₿54.55
$4.6M
₿51.2
التنبؤ بسعر Mainframe(mft)
2217 Persistence  XPRT $0.01896
₿0.00000021
-6.04 $4.59M
₿51.1
$0.02018
₿0.00000022
$0.01882
₿0.00000020
$24.01K
₿0.27
$4.68M
₿52.15
$4.59M
₿51.1
التنبؤ بسعر Persistence(xprt)
2221 Karrat  KARRAT $0.00589
₿0.000000065
-1.34 $4.55M
₿50.62
$0.006064
₿0.000000067
$0.005676
₿0.000000063
$106.78K
₿1.19
$5.89M
₿65.58
$4.55M
₿50.62
التنبؤ بسعر Karrat(karrat)
2261 Australian Digital Dollar  AUDD $0.6812
₿0.0000075
0.65 $4.33M
₿48.21
$0.6818
₿0.0000076
$0.6767
₿0.0000075
$661.99K
₿7.37
$4.33M
₿48.21
$4.33M
₿48.21
التنبؤ بسعر Australian Digital Dollar(audd)
2272 GME  GME $0.0006249
₿0.0000000069
1.75 $4.3M
₿47.85
$0.0006249
₿0.0000000069
$0.000601
₿0.0000000067
$356.92K
₿3.97
$4.3M
₿47.85
$4.3M
₿47.85
التنبؤ بسعر GME(gme)
2278 MANEKI  MANEKI $0.0004761
₿0.0000000053
-1.34 $4.22M
₿46.96
$0.0004869
₿0.0000000054
$0.0004727
₿0.0000000052
$606.56K
₿6.73
$4.23M
₿47.12
$4.22M
₿46.96
التنبؤ بسعر MANEKI(maneki)
2284 Swarm Markets  SMT $0.04705
₿0.00000052
-3.35 $4.22M
₿46.73
$0.04945
₿0.00000055
$0.04558
₿0.00000051
$90.11K
₿1.02
$7.05M
₿78
$4.22M
₿46.73
التنبؤ بسعر Swarm Markets(smt)
2286 Boson Protocol  BOSON $0.02886
₿0.00000032
-2.03 $4.18M
₿46.68
$0.02982
₿0.00000033
$0.02768
₿0.00000030
$71.18K
₿0.81
$5.77M
₿64.52
$4.18M
₿46.68
التنبؤ بسعر Boson Protocol(boson)
2291 Grok  GROK $0.0006602
₿0.0000000073
-4.97 $4.17M
₿46.46
$0.0006995
₿0.0000000077
$0.0006574
₿0.0000000073
$346.31K
₿3.86
$4.35M
₿48.48
$4.17M
₿46.46
التنبؤ بسعر Grok(grok)
2293 Agoric  BLD $0.00601
₿0.000000066
0.22 $4.16M
₿46.29
$0.006039
₿0.000000067
$0.005969
₿0.000000066
$28.26K
₿0.31
$6.45M
₿71.81
$4.16M
₿46.29
التنبؤ بسعر Agoric(bld)
2297 Resistance Dog  REDO $0.04142
₿0.00000046
-6.50 $4.14M
₿46.12
$0.04446
₿0.00000049
$0.03805
₿0.00000042
$137.76K
₿1.53
$4.14M
₿46.12
$4.14M
₿46.12
التنبؤ بسعر Resistance Dog(redo)
2314 Djed  DJED $1.01
₿0.000011
1.54 $4.07M
₿45.32
$1.02
₿0.000011
$0.9938
₿0.000011
$44.41K
₿0.49
$4.07M
₿45.32
$4.07M
₿45.32
التنبؤ بسعر Djed(djed)
2318 ZARP Stablecoin  ZARP $0.06064
₿0.00000067
0.46 $4.05M
₿45.15
$0.06065
₿0.00000068
$0.06031
₿0.00000067
$40.14K
₿0.45
$4.05M
₿45.15
$4.05M
₿45.15
التنبؤ بسعر ZARP Stablecoin(zarp)
2321 Dream Machine Token  DMT $4.06
₿0.000045
-7.71 $4.04M
₿44.96
$4.41
₿0.000049
$3.98
₿0.000044
$92.87K
₿1.03
$4.04M
₿44.96
$4.04M
₿44.96
التنبؤ بسعر Dream Machine Token(dmt)
2329 ChainSwap  CSWAP $0.004202
₿0.000000046
-3.23 $4.01M
₿44.6
$0.00435
₿0.000000048
$0.004096
₿0.000000045
$9.99K
₿0.11
$4.2M
₿46.8
$4.01M
₿44.6
التنبؤ بسعر ChainSwap(cswap)
2332 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2351 Steem Dollars  SBD $0.4959
₿0.0000057
0.19 $4.07M
₿43.57
$0.5181
₿0.0000057
$0.4695
₿0.0000052
$1.46M
₿16.23
$4.09M
₿43.77
$4.07M
₿43.57
التنبؤ بسعر Steem Dollars(sbd)
2354 MMX  MMX $0.02272
₿0.00000025
0.05 $3.89M
₿43.64
$0.02272
₿0.00000025
$0.02269
₿0.00000025
$5.39
₿0
$11.36M
₿127.29
$3.89M
₿43.64
التنبؤ بسعر MMX(mmx)
2364 Opulous  OPUL $0.007649
₿0.000000085
-1.52 $3.82M
₿42.62
$0.007818
₿0.000000086
$0.007435
₿0.000000083
$331.99K
₿3.7
$3.82M
₿42.62
$3.82M
₿42.62
التنبؤ بسعر Opulous(opul)
2387 GameFi  GAFI $0.3416
₿0.0000038
-1.06 $3.74M
₿41.62
$0.3464
₿0.0000038
$0.3351
₿0.0000037
$152.05K
₿1.69
$5.11M
₿56.86
$3.74M
₿41.62
التنبؤ بسعر GameFi(gafi)
2396 PeiPei  PEIPEI $0.000000008796
₿0.000000000000097
-2.45 $3.7M
₿41.28
$0.000000009161
₿0.00000000000010
$0.000000008782
₿0.000000000000097
$902K
₿10.05
$3.7M
₿41.28
$3.7M
₿41.28
التنبؤ بسعر PeiPei(peipei)
2410 Liquid Loans USDL  USDL $1
₿0.000011
-0.17 $3.66M
₿40.78
$1.01
₿0.000011
$0.9826
₿0.000010
$181.8K
₿2
$3.66M
₿40.78
$3.66M
₿40.78
التنبؤ بسعر Liquid Loans USDL(usdl)
2419 Komodo  KMD $0.0257
₿0.00000028
-27.64 $3.62M
₿40.27
$0.03697
₿0.00000041
$0.02553
₿0.00000028
$166.9K
₿1.86
$3.62M
₿40.27
$3.62M
₿40.27
التنبؤ بسعر Komodo(kmd)
2453 REI Network  REI $0.003568
₿0.000000039
-1.19 $3.5M
₿38.98
$0.003651
₿0.000000040
$0.003555
₿0.000000039
$167.84K
₿1.87
$3.57M
₿39.75
$3.5M
₿38.98
التنبؤ بسعر REI Network(rei)
2466 Perpetual Protocol  PERP $0.04792
₿0.00000053
-6.65 $3.46M
₿38.49
$0.05165
₿0.00000057
$0.04763
₿0.00000053
$2.39M
₿26.5
$7.14M
₿79.51
$3.46M
₿38.49
التنبؤ بسعر Perpetual Protocol(perp)
2469 Kishu Inu  KISHU $0.000000000036
₿0.00000000000000039
0.47 $3.44M
₿38.34
$0.000000000036
₿0.00000000000000040
$0.000000000035
₿0.00000000000000039
$60.21K
₿0.67
$3.44M
₿38.34
$3.44M
₿38.34
التنبؤ بسعر Kishu Inu(kishu)
2480 Stafi  FIS $0.02213
₿0.00000024
12.29 $3.41M
₿38.02
$0.02805
₿0.00000031
$0.0193
₿0.00000021
$2.08M
₿23.17
$3.41M
₿38.02
$3.41M
₿38.02
التنبؤ بسعر Stafi(fis)
2482 Fei USD  FEI $0.9984
₿0.000011
-0.43 $3.41M
₿37.99
$1.01
₿0.000011
$0.9876
₿0.000011
$4.85K
₿0.05
$3.67M
₿40.83
$3.41M
₿37.99
التنبؤ بسعر Fei USD(fei)
2505 Propbase  PROPS $0.007209
₿0.000000080
-1.55 $3.35M
₿37.32
$0.007324
₿0.000000082
$0.007203
₿0.000000080
$1.06M
₿11.75
$8.65M
₿96.46
$3.35M
₿37.32
التنبؤ بسعر Propbase(props)
2514 Meta USD  MUSD $0.9983
₿0.000011
-0.40 $3.31M
₿36.89
$1
₿0.000011
$0.995
₿0.000011
$1.28K
₿0.01
$3.28M
₿36.55
$3.31M
₿36.89
التنبؤ بسعر Meta USD(musd)
2519 Tectum  TET $0.3319
₿0.0000037
-8.71 $3.3M
₿36.73
$0.3692
₿0.0000041
$0.3192
₿0.0000035
$134.63K
₿1.5
$3.32M
₿36.97
$3.3M
₿36.73
التنبؤ بسعر Tectum(tet)
2532 VNX EURO  VEUR $1.17
₿0.000013
0.30 $3.25M
₿36.15
$1.18
₿0.000013
$1.17
₿0.000013
$13.35K
₿0.15
$3.25M
₿36.15
$3.25M
₿36.15
التنبؤ بسعر VNX EURO(veur)
2546 RETARDIO  RETARDIO $0.003198
₿0.000000035
-4.59 $3.2M
₿35.6
$0.003391
₿0.000000037
$0.003146
₿0.000000035
$763.17K
₿8.49
$3.2M
₿35.6
$3.2M
₿35.6
التنبؤ بسعر RETARDIO(retardio)
2552 Last USD  USDXL $0.9898
₿0.000011
-0.06 $3.17M
₿35.35
$0.9967
₿0.000011
$0.9856
₿0.000010
$21.98K
₿0.25
$87.31B
₿972.2K
$3.17M
₿35.35
التنبؤ بسعر Last USD(usdxl)
2570 Ribbon Finance  RBN $0.0371
₿0.00000041
-2.23 $3.11M
₿34.65
$0.03799
₿0.00000042
$0.03686
₿0.00000041
$6.52
₿0
$37.1M
₿413.13
$3.11M
₿34.65
التنبؤ بسعر Ribbon Finance(rbn)
2572 Samoyedcoin  SAMO $0.0006559
₿0.0000000073
0.56 $3.11M
₿34.62
$0.0006619
₿0.0000000073
$0.0006434
₿0.0000000072
$118.65K
₿1.32
$3.11M
₿34.62
$3.11M
₿34.62
التنبؤ بسعر Samoyedcoin(samo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀