$3.11T
إجمالي القيمة السوقية
$106.58B
إجمالي حجم التداول
BTC 57.48%     ETH 11.50%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1758 Bitcoin USD (BTCFi)  BTCUSD $0.9979
₿0.000011
-0.82 $8.49M
₿94.79
$1.01
₿0.000011
$0.9966
₿0.000011
$12.5K
₿0.14
$8.49M
₿94.79
$8.49M
₿94.79
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1760 Overnight.fi USD+ (Base)  USD+ $0.9995
₿0.000011
-0.01* $8.48M
₿94.68
$1
₿0.000011
$0.9991
₿0.000011
$5.75M
₿64.33
$8.48M
₿94.68
$8.48M
₿94.68
التنبؤ بسعر Overnight.fi USD+ (Base)(usd+)
1774 Wojak  WOJAK $0.0001188
₿0.0000000013
-4.99 $8.27M
₿92.49
$0.000125
₿0.0000000013
$0.000117
₿0.0000000013
$653.16K
₿7.3
$8.27M
₿92.49
$8.27M
₿92.49
التنبؤ بسعر Wojak(wojak)
1777 Dora Factory  DORA $0.008256
₿0.000000092
0.17 $8.25M
₿92.11
$0.008283
₿0.000000093
$0.008187
₿0.000000090
$28.97K
₿0.32
$8.25M
₿92.11
$8.25M
₿92.11
التنبؤ بسعر Dora Factory(dora)
1785 Pangolin  PNG $0.03619
₿0.00000040
-5.40 $8.12M
₿90.69
$0.03832
₿0.00000042
$0.03618
₿0.00000040
$535.51K
₿5.98
$19.48M
₿217.45
$8.12M
₿90.69
التنبؤ بسعر Pangolin(png)
1792 Bluzelle  BLZ $0.01721
₿0.00000019
7.09 $8.08M
₿89.54
$0.01986
₿0.00000022
$0.01606
₿0.00000017
$1.07M
₿11.83
$8.61M
₿95.43
$8.08M
₿89.54
التنبؤ بسعر Bluzelle(blz)
1793 Telos  TLOS $0.01913
₿0.00000021
-2.04 $8.03M
₿89.88
$0.01953
₿0.00000021
$0.01912
₿0.00000021
$1.78M
₿19.92
$8.03M
₿89.88
$8.03M
₿89.88
التنبؤ بسعر Telos(tlos)
1801 GamerCoin  GHX $0.01138
₿0.00000012
1.90 $8M
₿89.03
$0.01202
₿0.00000013
$0.01103
₿0.00000012
$599.63K
₿6.67
$9.2M
₿102.35
$8M
₿89.03
التنبؤ بسعر GamerCoin(ghx)
1813 نيم  XEM $0.000865
₿0.0000000097
4.38 $7.79M
₿87.62
$0.0009063
₿0.000000010
$0.0008051
₿0.0000000089
$2.89M
₿27.48
$7.79M
₿87.62
$7.79M
₿87.62
التنبؤ بسعر نيم(xem)
1816 Tokemak  TOKE $0.09369
₿0.0000010
-2.50 $7.83M
₿87.44
$0.09662
₿0.0000010
$0.09263
₿0.0000010
$24.47K
₿0.27
$9.37M
₿104.6
$7.83M
₿87.44
التنبؤ بسعر Tokemak(toke)
1834 Acala  ACA $0.006568
₿0.000000073
-4.12 $7.66M
₿85.16
$0.007331
₿0.000000081
$0.00653
₿0.000000072
$2.71M
₿30.01
$10.5M
₿116.78
$7.66M
₿85.16
التنبؤ بسعر Acala(aca)
1859 StablR USD  USDR $0.9994
₿0.000011
-0.01 $7.38M
₿82.41
$0.9997
₿0.000011
$0.9992
₿0.000011
$59.94M
₿661.93
$7.38M
₿82.41
$7.38M
₿82.41
التنبؤ بسعر StablR USD(usdr)
1860 HashAI  HASHAI $0.00008239
₿0.00000000091
-8.19 $7.37M
₿82.17
$0.00009063
₿0.0000000010
$0.0000814
₿0.00000000091
$234.75K
₿2.62
$7.83M
₿87.26
$7.37M
₿82.17
التنبؤ بسعر HashAI(hashai)
1863 Nakamoto Games  NAKA $0.113
₿0.0000012
-9.68 $7.35M
₿81.89
$0.1299
₿0.0000014
$0.1089
₿0.0000012
$1.53M
₿17.08
$20.36M
₿226.83
$7.35M
₿81.89
التنبؤ بسعر Nakamoto Games(naka)
1882 Vyvo Smart Chain  VSC $0.001545
₿0.000000017
-0.57 $7.06M
₿78.9
$0.001556
₿0.000000017
$0.001541
₿0.000000017
$47.98K
₿0.54
$30.94M
₿345.5
$7.06M
₿78.9
التنبؤ بسعر Vyvo Smart Chain(vsc)
1898 crow with knife  CAW $0.000000009119
₿0.00000000000010
-1.50 $6.96M
₿78.38
$0.000000009295
₿0.00000000000010
$0.000000008999
₿0.00000000000010
$93.58K
₿1.04
$6.96M
₿78.38
$6.96M
₿78.38
التنبؤ بسعر crow with knife(caw)
1912 Contentos  COS $0.001316
₿0.000000014
-1.23 $6.82M
₿76.28
$0.001332
₿0.000000014
$0.0013
₿0.000000014
$298.69K
₿3.35
$13.04M
₿145.89
$6.82M
₿76.28
التنبؤ بسعر Contentos(cos)
1913 Mythos  MYTH $0.008522
₿0.000000095
-5.10 $6.84M
₿76.18
$0.009101
₿0.00000010
$0.008317
₿0.000000092
$54.04K
₿0.63
$8.59M
₿95.65
$6.84M
₿76.18
التنبؤ بسعر Mythos(myth)
1915 Shadow Token  SHDW $0.04003
₿0.00000044
-1.76 $6.76M
₿75.53
$0.04083
₿0.00000045
$0.03958
₿0.00000044
$62.74K
₿0.59
$6.76M
₿75.53
$6.76M
₿75.53
التنبؤ بسعر Shadow Token(shdw)
1917 MATH  MATH $0.03613
₿0.00000040
1.67 $6.75M
₿75.33
$0.03853
₿0.00000043
$0.0353
₿0.00000039
$328.89K
₿3.67
$7.23M
₿80.61
$6.75M
₿75.33
التنبؤ بسعر MATH(math)
1918 ShapeShift FOX Token  FOX $0.01083
₿0.00000012
-1.13 $6.74M
₿75.34
$0.01096
₿0.00000012
$0.01072
₿0.00000012
$85.26K
₿0.95
$10.83M
₿121.06
$6.74M
₿75.34
التنبؤ بسعر ShapeShift FOX Token(fox)
1919 0x0.ai: AI Smart Contract  0X0 $0.007563
₿0.000000084
-2.80 $6.74M
₿75.26
$0.007817
₿0.000000086
$0.007503
₿0.000000083
$9.31K
₿0.1
$6.74M
₿75.26
$6.74M
₿75.26
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1936 Pixels  PIXEL $0.008502
₿0.000000095
-5.83 $6.56M
₿73.38
$0.009028
₿0.00000010
$0.00836
₿0.000000093
$6.61M
₿77.74
$42.53M
₿475.82
$6.56M
₿73.38
التنبؤ بسعر Pixels(pixel)
1949 Crown by Third Time Games  CROWN $0.02555
₿0.00000028
-4.18 $6.4M
₿71.36
$0.02679
₿0.00000029
$0.02413
₿0.00000026
$43.82K
₿0.49
$6.4M
₿71.36
$6.4M
₿71.36
التنبؤ بسعر Crown by Third Time Games(crown)
1952 Clover Finance  CLV $0.005202
₿0.000000058
-1.74 $6.37M
₿71.06
$0.005316
₿0.000000059
$0.005115
₿0.000000057
$1.31M
₿14.66
$10.42M
₿116.09
$6.37M
₿71.06
التنبؤ بسعر Clover Finance(clv)
1953 OctaSpace  OCTA $0.1501
₿0.0000016
-5.18 $6.36M
₿71.11
$0.1588
₿0.0000017
$0.1497
₿0.0000016
$232.04K
₿2.59
$6.36M
₿71.11
$6.36M
₿71.11
التنبؤ بسعر OctaSpace(octa)
1959 AMATERASU OMIKAMI  OMIKAMI $0.006308
₿0.000000070
2.06 $6.31M
₿70.42
$0.006331
₿0.000000070
$0.006177
₿0.000000068
$87.32K
₿0.98
$6.31M
₿70.42
$6.31M
₿70.42
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1977 Quantoz USDQ  USDQ $0.9996
₿0.000011
0.01 $6.16M
₿68.77
$0.9999
₿0.000011
$0.9994
₿0.000011
$88.95M
₿990.55
$50.99M
₿569.2
$6.16M
₿68.77
التنبؤ بسعر Quantoz USDQ(usdq)
2003 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$24.1K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2011 Aleph  ALEPH $0.03191
₿0.00000035
-2.49 $5.95M
₿66.44
$0.03467
₿0.00000038
$0.03165
₿0.00000035
$232.79K
₿2.6
$15.96M
₿178.19
$5.95M
₿66.44
التنبؤ بسعر Aleph(aleph)
2012 WHY  WHY $0.00000001414
₿0.00000000000015
-3.11 $5.98M
₿67.01
$0.00000001473
₿0.00000000000016
$0.00000001411
₿0.00000000000015
$121.44K
₿0.72
$5.98M
₿67.01
$5.98M
₿67.01
التنبؤ بسعر WHY(why)
2014 GYEN  GYEN $0.005522
₿0.000000061
-7.32 $5.88M
₿65.64
$0.006675
₿0.000000074
$0.005517
₿0.000000061
$687.33
₿0.01
$5.88M
₿65.64
$5.88M
₿65.64
التنبؤ بسعر GYEN(gyen)
2016 Dimitra  DMTR $0.008519
₿0.000000094
-0.05 $5.92M
₿65.88
$0.008958
₿0.000000099
$0.008497
₿0.000000094
$185.18K
₿1.82
$8.27M
₿92.13
$5.92M
₿65.88
التنبؤ بسعر Dimitra(dmtr)
2018 Trias Token  TRIAS $0.5874
₿0.0000065
-11.23 $5.87M
₿65.57
$0.7551
₿0.0000083
$0.5873
₿0.0000065
$1.35K
₿0.02
$5.87M
₿65.57
$5.87M
₿65.57
التنبؤ بسعر Trias Token(trias)
2026 Litentry  LIT $0.1287
₿0.0000014
-9.81 $5.81M
₿64.88
$0.152
₿0.0000016
$0.1261
₿0.0000014
$12.58K
₿0.14
$12.87M
₿143.65
$5.81M
₿64.88
التنبؤ بسعر Litentry(lit)
2034 Wen  WEN $0.00000788
₿0.000000000088
0.31 $5.74M
₿64.11
$0.00000796
₿0.000000000088
$0.000007669
₿0.000000000085
$595.44K
₿6.43
$5.74M
₿64.11
$5.74M
₿64.11
التنبؤ بسعر Wen(wen)
2042 Alpha Finance  ALPHA $0.005886
₿0.000000065
0.46 $5.66M
₿63.24
$0.00602
₿0.000000067
$0.00575
₿0.000000064
$405.52K
₿4.53
$5.89M
₿65.81
$5.66M
₿63.24
التنبؤ بسعر Alpha Finance(alpha)
2045 REN  REN $0.00565
₿0.000000061
-1.59 $5.65M
₿61.37
$0.005773
₿0.000000064
$0.00549
₿0.000000061
$434.37K
₿4.83
$5.65M
₿61.37
$5.65M
₿61.37
التنبؤ بسعر REN(ren)
2046 Seedify.fund  SFUND $0.06807
₿0.00000075
-3.10 $5.65M
₿62.84
$0.07071
₿0.00000079
$0.06649
₿0.00000074
$458.01K
₿5.12
$6.8M
₿75.71
$5.65M
₿62.84
التنبؤ بسعر Seedify.fund(sfund)
2054 Seamless Protocol  SEAM $0.1304
₿0.0000014
-2.34 $5.58M
₿62.29
$0.1337
₿0.0000014
$0.1302
₿0.0000014
$197.09K
₿2.2
$13.05M
₿145.68
$5.58M
₿62.29
التنبؤ بسعر Seamless Protocol(seam)
2057 Kendu  KENDU $0.000005609
₿0.000000000062
3.29 $5.58M
₿62.15
$0.00000565
₿0.000000000062
$0.00000503
₿0.000000000056
$72.19K
₿0.81
$5.6M
₿62.37
$5.58M
₿62.15
التنبؤ بسعر Kendu(kendu)
2058 inSure DeFi  SURE $0.0002101
₿0.0000000023
-61.74 $5.57M
₿62.15
$0.0005773
₿0.0000000064
$0.0002052
₿0.0000000023
$6.09
₿0
$18.5M
₿206.51
$5.57M
₿62.15
التنبؤ بسعر inSure DeFi(sure)
2087 HUSD  HUSD $0.0287
₿0.00000031
3.40 $5.39M
₿60.09
$0.02903
₿0.00000032
$0.02775
₿0.00000030
$1.81
₿0
$5.39M
₿60.09
$5.39M
₿60.09
التنبؤ بسعر HUSD(husd)
2095 NetMind Token  NMT $0.09311
₿0.0000010
-1.86 $5.28M
₿58.91
$0.09511
₿0.0000010
$0.09217
₿0.0000010
$547.81K
₿6.1
$13.38M
₿149.28
$5.28M
₿58.91
التنبؤ بسعر NetMind Token(nmt)
2097 DIMO  DIMO $0.01262
₿0.00000014
-2.05 $5.28M
₿58.91
$0.01349
₿0.00000015
$0.01255
₿0.00000014
$115.53K
₿1.29
$12.62M
₿140.86
$5.28M
₿58.91
التنبؤ بسعر DIMO(dimo)
2102 sETH2  SETH2 $2,940.09
₿0.032
-1.81 $5.26M
₿58.68
$2,999.55
₿0.033
$2,891.69
₿0.032
$1.02K
₿0.01
$5.26M
₿58.68
$5.26M
₿58.68
التنبؤ بسعر sETH2(seth2)
2104 dYdX  ETHDYDX $0.1769
₿0.0000019
-1.58 $5.24M
₿58.7
$0.1811
₿0.0000020
$0.1729
₿0.0000019
$6.42M
₿91.95
$145.81M
₿1.63K
$5.24M
₿58.7
التنبؤ بسعر dYdX(ethdydx)
2107 Hermetica USDh  USDH $0.9989
₿0.000011
-0.02 $5.21M
₿58.19
$1
₿0.000011
$0.9988
₿0.000011
$15.25K
₿0.17
$5.21M
₿58.19
$5.21M
₿58.19
التنبؤ بسعر Hermetica USDh(usdh)
2110 Kyrgyz Som Stablecoin  KGST $0.01136
₿0.00000012
-0.38 $5.2M
₿58.04
$0.01142
₿0.00000012
$0.01135
₿0.00000012
$87.36K
₿0.98
$5.2M
₿58.04
$5.2M
₿58.04
التنبؤ بسعر Kyrgyz Som Stablecoin(kgst)
2115 Peapods Finance  PEAS $0.5223
₿0.0000058
0.06 $5.19M
₿57.82
$0.523
₿0.0000058
$0.5195
₿0.0000057
$133.45K
₿1.49
$5.19M
₿57.82
$5.19M
₿57.82
التنبؤ بسعر Peapods Finance(peas)
2116 Komodo  KMD $0.02567
₿0.00000041
-27.53 $3.61M
₿57.83
$0.03702
₿0.00000041
$0.02553
₿0.00000028
$175.35K
₿0.11
$3.61M
₿57.83
$3.61M
₿57.83
التنبؤ بسعر Komodo(kmd)
2117 AxCNH  AXCNH $0.1436
₿0.0000015
-0.02 $5.19M
₿57.87
$0.1437
₿0.0000016
$0.143
₿0.0000015
$88.81K
₿1
$5.19M
₿57.87
$5.19M
₿57.87
التنبؤ بسعر AxCNH(axcnh)
2121 VNX Swiss Franc  VCHF $1.26
₿0.000014
0.47 $5.14M
₿57.44
$1.26
₿0.000014
$1.26
₿0.000013
$130K
₿1.45
$5.14M
₿57.44
$5.14M
₿57.44
التنبؤ بسعر VNX Swiss Franc(vchf)
2134 BiLira  TRYB $0.02303
₿0.00000025
-0.18 $5.07M
₿56.96
$0.02308
₿0.00000026
$0.02303
₿0.00000025
$187.09
₿0
$5.07M
₿56.96
$5.07M
₿56.96
التنبؤ بسعر BiLira(tryb)
2138 PaLM AI  PALM $0.0656
₿0.00000073
-6.61 $5.06M
₿56.44
$0.07267
₿0.00000080
$0.06553
₿0.00000073
$24.97K
₿0.28
$5.06M
₿56.44
$5.06M
₿56.44
التنبؤ بسعر PaLM AI(palm)
2143 NodeAI  GPU $0.05187
₿0.00000057
-2.90 $5.04M
₿56.3
$0.05696
₿0.00000063
$0.05096
₿0.00000057
$87.12K
₿0.97
$5.16M
₿57.64
$5.04M
₿56.3
التنبؤ بسعر NodeAI(gpu)
2156 Tenset  10SET $0.03256
₿0.00000035
-1.05 $5.08M
₿57.56
$0.03325
₿0.00000037
$0.03104
₿0.00000034
$159.33K
₿1.73
$5.08M
₿57.56
$5.08M
₿57.56
التنبؤ بسعر Tenset(10set)
2160 Dynex  DNX $0.04625
₿0.00000051
-7.94 $4.92M
₿55.15
$0.05106
₿0.00000057
$0.04625
₿0.00000051
$221.84K
₿2.48
$4.92M
₿55.16
$4.92M
₿55.15
التنبؤ بسعر Dynex(dnx)
2175 Myro  $MYRO $0.004841
₿0.000000054
-0.73 $4.84M
₿54.02
$0.004923
₿0.000000054
$0.004763
₿0.000000053
$986.82K
₿11.02
$4.84M
₿54.02
$4.84M
₿54.02
التنبؤ بسعر Myro($myro)
2182 Tokenised GBP  TGBP $1.35
₿0.000015
0.32 $4.79M
₿53.56
$1.35
₿0.000015
$1.34
₿0.000014
$413.68K
₿4.62
$4.79M
₿53.56
$4.79M
₿53.56
التنبؤ بسعر Tokenised GBP(tgbp)
2188 Ultra  UOS $0.009139
₿0.00000010
-3.60 $4.6M
₿52
$0.009484
₿0.00000010
$0.00898
₿0.000000099
$257.15K
₿2.83
$9.12M
₿103.07
$4.6M
₿52
التنبؤ بسعر Ultra(uos)
2197 Sleepless AI  AI $0.03612
₿0.00000040
-2.09 $4.7M
₿52.46
$0.03689
₿0.00000041
$0.03556
₿0.00000039
$4.04M
₿45.31
$36.12M
₿403.54
$4.7M
₿52.46
التنبؤ بسعر Sleepless AI(ai)
2201 Karrat  KARRAT $0.006061
₿0.000000066
1.60 $4.7M
₿51.65
$0.006077
₿0.000000067
$0.005676
₿0.000000063
$194.72K
₿1.42
$6.09M
₿66.93
$4.7M
₿51.65
التنبؤ بسعر Karrat(karrat)
2204 Daddy Tate  DADDY $0.007813
₿0.000000087
-6.98 $4.68M
₿52.3
$0.008439
₿0.000000093
$0.007759
₿0.000000086
$648.49K
₿7.25
$4.68M
₿52.3
$4.68M
₿52.3
التنبؤ بسعر Daddy Tate(daddy)
2212 Nexera  NXRA $0.004421
₿0.000000049
-7.28 $4.63M
₿51.38
$0.004864
₿0.000000054
$0.004377
₿0.000000048
$56.14K
₿0.63
$8.84M
₿98.1
$4.63M
₿51.38
التنبؤ بسعر Nexera(nxra)
2217 Mainframe  MFT $0.0004905
₿0.0000000054
-0.96 $4.6M
₿51.2
$0.0004961
₿0.0000000055
$0.0004903
₿0.0000000054
$12.93
₿0
$4.91M
₿54.55
$4.6M
₿51.2
التنبؤ بسعر Mainframe(mft)
2221 Persistence  XPRT $0.01883
₿0.00000021
-5.96 $4.62M
₿51.57
$0.02003
₿0.00000022
$0.01882
₿0.00000020
$24.67K
₿0.27
$4.71M
₿52.63
$4.62M
₿51.57
التنبؤ بسعر Persistence(xprt)
2223 Verasity  VRA $0.00005339
₿0.00000000059
-8.73 $4.57M
₿51.2
$0.00005864
₿0.00000000065
$0.00005308
₿0.00000000059
$1.93M
₿21.55
$9.85M
₿110.33
$4.57M
₿51.2
التنبؤ بسعر Verasity(vra)
2258 Boson Protocol  BOSON $0.03028
₿0.00000033
2.86 $4.38M
₿48.81
$0.03061
₿0.00000034
$0.02768
₿0.00000030
$94.19K
₿1.05
$6.06M
₿67.47
$4.38M
₿48.81
التنبؤ بسعر Boson Protocol(boson)
2259 GME  GME $0.0006341
₿0.0000000070
3.83 $4.37M
₿48.84
$0.0006359
₿0.0000000070
$0.000601
₿0.0000000067
$360.83K
₿4.02
$4.37M
₿48.84
$4.37M
₿48.84
التنبؤ بسعر GME(gme)
2267 Australian Digital Dollar  AUDD $0.6829
₿0.0000076
0.62 $4.34M
₿48.49
$0.6833
₿0.0000076
$0.6781
₿0.0000075
$670.06K
₿7.5
$4.34M
₿48.49
$4.34M
₿48.49
التنبؤ بسعر Australian Digital Dollar(audd)
2274 Swarm Markets  SMT $0.04783
₿0.00000053
-2.55 $4.3M
₿47.87
$0.04945
₿0.00000055
$0.04558
₿0.00000051
$82.69K
₿0.92
$7.17M
₿79.92
$4.3M
₿47.87
التنبؤ بسعر Swarm Markets(smt)
2285 MANEKI  MANEKI $0.0004764
₿0.0000000052
-1.10 $4.22M
₿46.79
$0.0004869
₿0.0000000054
$0.0004724
₿0.0000000052
$609.12K
₿6.8
$4.24M
₿46.95
$4.22M
₿46.79
التنبؤ بسعر MANEKI(maneki)
2296 Grok  GROK $0.0006598
₿0.0000000073
-4.23 $4.17M
₿46.48
$0.0006995
₿0.0000000077
$0.0006574
₿0.0000000073
$340.76K
₿2.71
$4.35M
₿48.51
$4.17M
₿46.48
التنبؤ بسعر Grok(grok)
2297 Agoric  BLD $0.006011
₿0.000000067
0.04 $4.16M
₿46.43
$0.006039
₿0.000000067
$0.005969
₿0.000000066
$28.42K
₿0.32
$6.46M
₿72.03
$4.16M
₿46.43
التنبؤ بسعر Agoric(bld)
2309 Resistance Dog  REDO $0.04112
₿0.00000045
-2.88 $4.12M
₿45.94
$0.04288
₿0.00000047
$0.03805
₿0.00000042
$84.92K
₿0.95
$4.12M
₿45.94
$4.12M
₿45.94
التنبؤ بسعر Resistance Dog(redo)
2323 ZARP Stablecoin  ZARP $0.06069
₿0.00000067
0.48 $4.06M
₿45.3
$0.06068
₿0.00000068
$0.06031
₿0.00000067
$44.02K
₿0.48
$4.06M
₿45.3
$4.06M
₿45.3
التنبؤ بسعر ZARP Stablecoin(zarp)
2328 Djed  DJED $1
₿0.000011
-0.89 $4.03M
₿45.12
$1.02
₿0.000011
$0.9965
₿0.000011
$44.8K
₿0.5
$4.03M
₿45.12
$4.03M
₿45.12
التنبؤ بسعر Djed(djed)
2332 Dream Machine Token  DMT $4.02
₿0.000046
-5.23 $4.01M
₿45.81
$4.36
₿0.000048
$3.98
₿0.000044
$165.62K
₿1.08
$4.01M
₿45.81
$4.01M
₿45.81
التنبؤ بسعر Dream Machine Token(dmt)
2334 Steem Dollars  SBD $0.516
₿0.0000055
2.95 $4.07M
₿43.49
$0.5181
₿0.0000057
$0.4695
₿0.0000052
$1.49M
₿16.56
$4.09M
₿43.69
$4.07M
₿43.49
التنبؤ بسعر Steem Dollars(sbd)
2336 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2354 MMX  MMX $0.02272
₿0.00000025
0.05 $3.89M
₿43.64
$0.02272
₿0.00000025
$0.02269
₿0.00000025
$5.39
₿0
$11.36M
₿127.29
$3.89M
₿43.64
التنبؤ بسعر MMX(mmx)
2357 ChainSwap  CSWAP $0.004077
₿0.000000045
-6.08 $3.89M
₿43.4
$0.004348
₿0.000000048
$0.004058
₿0.000000045
$12.04K
₿0.13
$4.08M
₿45.54
$3.89M
₿43.4
التنبؤ بسعر ChainSwap(cswap)
2368 Opulous  OPUL $0.007554
₿0.000000085
-3.02 $3.83M
₿42.33
$0.00779
₿0.000000086
$0.007435
₿0.000000083
$463.67K
₿3.65
$3.83M
₿42.33
$3.83M
₿42.33
التنبؤ بسعر Opulous(opul)
2382 PeiPei  PEIPEI $0.000000008948
₿0.000000000000099
0.29 $3.76M
₿42.05
$0.000000009161
₿0.00000000000010
$0.000000008782
₿0.000000000000097
$897.1K
₿10.23
$3.76M
₿42.05
$3.76M
₿42.05
التنبؤ بسعر PeiPei(peipei)
2389 GameFi  GAFI $0.3407
₿0.0000038
-0.65 $3.73M
₿41.94
$0.3437
₿0.0000038
$0.3351
₿0.0000037
$150.3K
₿1.68
$5.1M
₿57.31
$3.73M
₿41.94
التنبؤ بسعر GameFi(gafi)
2405 Liquid Loans USDL  USDL $1
₿0.000011
1.10 $3.66M
₿40.72
$1.01
₿0.000011
$0.9826
₿0.000010
$180.69K
₿2.02
$3.66M
₿40.72
$3.66M
₿40.72
التنبؤ بسعر Liquid Loans USDL(usdl)
2423 Perpetual Protocol  PERP $0.04974
₿0.00000055
-0.07 $3.6M
₿39.96
$0.05165
₿0.00000057
$0.04762
₿0.00000052
$2.39M
₿26.66
$7.43M
₿82.56
$3.6M
₿39.96
التنبؤ بسعر Perpetual Protocol(perp)
2446 REI Network  REI $0.003559
₿0.000000039
-1.65 $3.51M
₿38.96
$0.003635
₿0.000000040
$0.003555
₿0.000000039
$118.07K
₿2.04
$3.58M
₿39.72
$3.51M
₿38.96
التنبؤ بسعر REI Network(rei)
2453 Stafi  FIS $0.02242
₿0.00000025
13.86 $3.49M
₿38.75
$0.02805
₿0.00000031
$0.0193
₿0.00000021
$2.12M
₿23.66
$3.49M
₿38.75
$3.49M
₿38.75
التنبؤ بسعر Stafi(fis)
2460 RETARDIO  RETARDIO $0.003462
₿0.000000038
3.03 $3.46M
₿38.91
$0.003608
₿0.000000040
$0.003146
₿0.000000035
$810.04K
₿9.05
$3.46M
₿38.91
$3.46M
₿38.91
التنبؤ بسعر RETARDIO(retardio)
2471 Kishu Inu  KISHU $0.000000000036
₿0.00000000000000039
1.06 $3.45M
₿38.58
$0.000000000036
₿0.00000000000000040
$0.000000000035
₿0.00000000000000039
$61.58K
₿0.69
$3.45M
₿38.58
$3.45M
₿38.58
التنبؤ بسعر Kishu Inu(kishu)
2485 Fei USD  FEI $0.997
₿0.000011
-0.70 $3.41M
₿38.03
$1.01
₿0.000011
$0.9876
₿0.000011
$4.86K
₿0.05
$3.66M
₿40.87
$3.41M
₿38.03
التنبؤ بسعر Fei USD(fei)
2488 Tectum  TET $0.3425
₿0.0000037
-6.25 $3.4M
₿37.2
$0.3692
₿0.0000041
$0.3192
₿0.0000035
$209.78K
₿1.71
$3.43M
₿37.44
$3.4M
₿37.2
التنبؤ بسعر Tectum(tet)
2504 Propbase  PROPS $0.007215
₿0.000000080
-1.46 $3.35M
₿37.41
$0.007323
₿0.000000082
$0.007198
₿0.000000080
$1.04M
₿11.66
$8.66M
₿96.69
$3.35M
₿37.41
التنبؤ بسعر Propbase(props)
2524 Meta USD  MUSD $0.9984
₿0.000011
-0.14 $3.28M
₿36.65
$1
₿0.000011
$0.995
₿0.000011
$1.25K
₿0.01
$3.28M
₿36.65
$3.28M
₿36.65
التنبؤ بسعر Meta USD(musd)
2540 VNX EURO  VEUR $1.17
₿0.000013
-0.28 $3.24M
₿36.15
$1.18
₿0.000013
$1.17
₿0.000013
$14.04K
₿0.16
$3.24M
₿36.15
$3.24M
₿36.15
التنبؤ بسعر VNX EURO(veur)
2559 Last USD  USDXL $0.9858
₿0.000011
-0.34 $3.15M
₿35.24
$0.9967
₿0.000011
$0.9855
₿0.000010
$21.52K
₿0.24
$86.75B
₿969.25K
$3.15M
₿35.24
التنبؤ بسعر Last USD(usdxl)
2571 Ribbon Finance  RBN $0.0371
₿0.00000041
-2.12 $3.11M
₿34.77
$0.03799
₿0.00000042
$0.03686
₿0.00000041
$6.52
₿0
$37.1M
₿414.53
$3.11M
₿34.77
التنبؤ بسعر Ribbon Finance(rbn)
2573 Samoyedcoin  SAMO $0.0006542
₿0.0000000073
-0.64 $3.1M
₿34.6
$0.0006619
₿0.0000000073
$0.0006434
₿0.0000000072
$120.24K
₿1.34
$3.1M
₿34.6
$3.1M
₿34.6
التنبؤ بسعر Samoyedcoin(samo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀