$3.44T
إجمالي القيمة السوقية
$81.15B
إجمالي حجم التداول
BTC 63.01%     ETH 9.17%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin
Fiat-backed Stablecoin (904)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1148 ARPA  ARPA $0.01983
₿0.0000014
0.47 $19.48M
₿1.43K
$0.02013
₿0.0000015
$0.01958
₿0.0000013
$10.78M
₿842.73
$39.66M
₿2.92K
$19.48M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1154 Karrat  KARRAT $0.03167
1.81 $19.32M
$0.03543
$0.03106
$666.57K
$31.65M
$19.32M
التنبؤ بسعر Karrat(karrat)
1157 Wen  WEN $0.00002635
₿0.0000000040
3.04 $19.16M
₿2.99K
$0.00002678
₿0.0000000046
$0.00002491
₿0.0000000040
$2.27M
₿906.93
$19.16M
₿2.99K
$19.16M
₿2.99K
التنبؤ بسعر Wen(wen)
1172 LUKSO  LYX $0.6177
₿0.000062
-3.06 $18.85M
₿1.89K
$0.6626
₿0.000063
$0.5941
₿0.000060
$695.24K
₿8.72
$25.99M
₿2.62K
$18.85M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1174 NKN  NKN $0.02387
₿0.0000025
3.34 $18.86M
₿2K
$0.02478
₿0.0000027
$0.02284
₿0.0000025
$7.17M
₿202.15
$18.86M
₿2K
$18.86M
₿2K
التنبؤ بسعر NKN(nkn)
1176 GamerCoin  GHX $0.02664
₿0.0000024
1.86 $18.73M
₿1.55K
$0.02683
₿0.0000027
$0.02606
₿0.0000024
$269.57K
₿24.72
$21.53M
₿2K
$18.73M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1179 pSTAKE Finance  PSTAKE $0.03706
₿0.0000017
-3.49 $18.54M
₿814.07
$0.04081
₿0.0000019
$0.03682
₿0.0000017
$4.02M
₿18.89
$18.54M
₿884.86
$18.54M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1181 Alchemix  ALCX $7.56
₿0.00056
2.38 $18.51M
₿1.22K
$7.69
₿0.00058
$7.3
₿0.00049
$1.7M
₿419.86
$23.02M
₿1.62K
$18.51M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1182 Dora Factory  DORA $0.01851
₿0.0000016
1.07 $18.5M
₿1.65K
$0.01991
₿0.0000016
$0.01806
₿0.0000015
$464.35K
₿9.79
$18.5M
₿1.65K
$18.5M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1185 ZUSD  ZUSD $0.997
₿0.000017
0 $18.45M
₿329.28
$0
$0
$5.83
₿0.06
$18.45M
₿326.66
$18.45M
₿329.28
التنبؤ بسعر ZUSD(zusd)
1188 Myro  $MYRO $0.0183
₿0.0000031
1.93 $18.3M
₿3.2K
$0.01896
₿0.0000034
$0.01757
₿0.0000031
$3.81M
₿356.84
$18.3M
₿3.2K
$18.3M
₿3.2K
التنبؤ بسعر Myro($myro)
1190 Perpetual Protocol  PERP $0.2534
₿0.000019
1.58 $18.43M
₿1.45K
$0.2609
₿0.000022
$0.2409
₿0.000019
$20.75M
₿407.14
$38.07M
₿3K
$18.43M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1197 Kendu Inu  KENDU $0.00001813
₿0.000000000087
4.21 $18M
₿0
$0.00001917
₿0.00000000011
$0.00001682
₿0.000000000085
$141.68K
₿2.11
$18.09M
₿87.62
$18M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1211 Maya Protocol  CACAO $0.1759
₿0.000017
0.50 $17.6M
₿1.73K
$0.1766
₿0.000018
$0.174
₿0.000016
$1.18M
₿16.88
$17.6M
₿1.73K
$17.6M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1212 MATH  MATH $0.09592
₿0.0000087
-2.84 $17.69M
₿1.5K
$0.09963
₿0.000011
$0.09579
₿0.0000042
$337.47K
₿1.1K
$19.18M
₿1.72K
$17.69M
₿1.5K
التنبؤ بسعر MATH(math)
1219 Stafi  FIS $0.1141
₿0.000010
-5.85 $17.53M
₿1.5K
$0.1529
₿0.000010
$0.1135
₿0.000010
$76.31M
₿75.1
$17.53M
₿1.5K
$17.53M
₿1.5K
التنبؤ بسعر Stafi(fis)
1224 Frontier Token  FRONT $0.192
₿0.000017
1.77 $17.28M
₿1.55K
$0.1944
₿0.000018
$0.1877
₿0.000016
$113.73
₿463.69
$17.28M
₿1.59K
$17.28M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1239 نيم  XEM $0.001892
₿0.00000068
6.44 $17.16M
₿6.15K
$0.00221
₿0.00000071
$0.001778
₿0.00000067
$10.46M
₿97.18
$17.16M
₿6.15K
$17.16M
₿6.15K
التنبؤ بسعر نيم(xem)
1246 ApeX  APEX $0.1719
₿0.000046
0.78 $16.78M
₿2.11K
$0.1723
₿0.000048
$0.1701
₿0.000045
$2.15M
₿1.6K
$85.78M
₿46.01K
$16.78M
₿2.11K
التنبؤ بسعر ApeX(apex)
1248 SWEAT  SWEAT $0.002194
₿0.00000016
-2.26 $16.7M
₿1.28K
$0.002258
₿0.00000017
$0.002155
₿0.00000016
$3.75M
₿109.19
$46.14M
₿3.55K
$16.7M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1256 REI Network  REI $0.01684
₿0.0000015
6.99 $16.49M
₿1.54K
$0.01946
₿0.0000016
$0.01574
₿0.0000015
$32.06M
₿367.76
$16.85M
₿1.59K
$16.49M
₿1.54K
التنبؤ بسعر REI Network(rei)
1257 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5733
₿0.0000052
$0.507
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1266 Unizen  ZCX $0.0256
₿0.0000044
-1.38 $16.1M
₿3.11K
$0.02648
₿0.0000047
$0.02507
₿0.0000044
$1.01M
₿36.79
$24.25M
₿4.25K
$16.1M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1268 Daddy Tate  DADDY $0.02683
-2.72 $16.08M
$0.02848
$0.0264
$1.08M
$16.08M
$16.08M
التنبؤ بسعر Daddy Tate(daddy)
1279 RAMP  RAMP $0.03827
₿0.0000018
-29.24 $15.68M
₿762.76
$0.05417
₿0.0000020
$0.03765
₿0.0000018
$777.48
₿0.23
$38.16M
₿1.86K
$15.68M
₿762.76
التنبؤ بسعر RAMP(ramp)
1284 Contentos  COS $0.003008
₿0.00000019
2.14 $15.57M
₿981.81
$0.003016
₿0.00000020
$0.002893
₿0.00000019
$1.69M
₿57.18
$29.77M
₿1.9K
$15.57M
₿981.81
التنبؤ بسعر Contentos(cos)
1287 crow with knife  CAW $0.00000002042
₿0.00000000000015
20.25 $15.7M
₿0
$0.00000002143
₿0.00000000000017
$0.0000000169
₿0.00000000000014
$288.2K
₿12.86
$15.7M
₿123.02
$15.7M
₿0
التنبؤ بسعر crow with knife(caw)
1293 Token dForce USD  USX $0.9936
₿0.000015
-0.01* $15.35M
₿473.66
$0.9951
₿0.000015
$0.9913
₿0.000014
$22.43K
₿0.48
$133.68M
₿2.48K
$15.35M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1307 Bluzelle  BLZ $0.03213
₿0.0000062
0.70 $14.99M
₿2.67K
$0.03224
₿0.0000063
$0.03164
₿0.0000060
$1.04M
₿110.02
$16.06M
₿3.11K
$14.99M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1313 ShapeShift FOX Token  FOX $0.02377
₿0.0000013
2.67 $14.8M
₿851.7
$0.02483
₿0.0000014
$0.02308
₿0.0000013
$419.54K
₿23.26
$23.78M
₿1.38K
$14.8M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1317 Alchemix USD  ALUSD $0.9946
₿0.000014
0.18 $14.77M
₿2.43K
$0.9954
₿0.000014
$0.9926
₿0.000013
$114.61K
₿3.85
$14.77M
₿2.43K
$14.77M
₿2.43K
1318 Bitrise Token  BRISE $0.00000003741
₿0.0000000000029
-3.24 $14.8M
₿1.16K
$0.00000003881
₿0.0000000000030
$0.00000003738
₿0.0000000000028
$2.92M
₿31.31
$15.98M
₿1.25K
$14.8M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1319 RETARDIO  RETARDIO $0.01487
₿0.00000024
0.24 $14.82M
₿246.79
$0.01545
₿0.00000028
$0.01462
₿0.00000020
$931.63K
₿4.93
$14.82M
₿246.79
$14.82M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1325 Basenji  BENJI $0.0146
₿0.00000075
-1.81 $14.57M
₿0
$0.01532
₿0.00000091
$0.01428
₿0.00000072
$3.04M
₿48.72
$14.57M
₿757.34
$14.57M
₿0
التنبؤ بسعر Basenji(benji)
1332 Flamingo Finance  FLM $0.02648
₿0.0000019
-0.28 $14.58M
₿1.13K
$0.02718
₿0.0000021
$0.02636
₿0.0000019
$3.5M
₿271.31
$14.58M
₿1.13K
$14.58M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1336 Sleepless AI  AI $0.1113
₿0.000020
2.83 $14.46M
₿2.68K
$0.1125
₿0.000021
$0.1073
₿0.000020
$6.6M
₿662.32
$111.27M
₿20.64K
$14.46M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1338 Grok  GROK $0.002278
₿0.00000014
4.17 $14.38M
₿959.29
$0.002275
₿0.00000017
$0.002174
₿0.00000014
$3.75M
₿171.02
$15.01M
₿1K
$14.38M
₿959.29
التنبؤ بسعر Grok(grok)
1343 DIMO  DIMO $0.04237
₿0.0000055
1.21 $14.25M
₿1.19K
$0.04297
₿0.0000057
$0.04108
₿0.0000053
$195.56K
₿5.67
$42.36M
₿5.57K
$14.25M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1345 AMATERASU OMIKAMI  OMIKAMI $0.01418
₿0.000000039
-0.11 $14.17M
₿39.87
$0.0143
₿0.000000042
$0.01389
₿0.000000039
$95.61K
₿0.19
$14.17M
₿39.87
$14.17M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1347 Spectral  SPEC $0.6886
2.03 $14.15M
$0.6999
$0.6664
$4.34M
$68.66M
$14.15M
التنبؤ بسعر Spectral(spec)
1348 WUFFI  WUF $0.0000001678
-0.05 $14.02M
$0.00000017
$0.0000001667
$49.35K
$14.02M
$14.02M
التنبؤ بسعر WUFFI(wuf)
1353 Seamless Protocol  SEAM $0.36
₿0.000078
0.52 $13.89M
₿0
$0.363
₿0.000082
$0.3573
₿0.000077
$256.91K
₿14.02
$36M
₿7.87K
$13.89M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1355 Vyvo Smart Chain  VSC $0.002952
₿0.00000034
-3.30 $13.76M
₿782.85
$0.00306
₿0.00000035
$0.002941
₿0.00000033
$202.52K
₿9.63
$58.89M
₿6.98K
$13.76M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1359 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01823
₿0.00000016
$0.01743
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1367 Dimitra  DMTR $0.01399
₿0.0000028
0.51 $13.59M
₿1.47K
$0.01402
₿0.0000030
$0.01358
₿0.0000028
$226.71K
₿26.4
$13.59M
₿1.47K
$13.59M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1379 Pundi X  NPXS $0.00005629
₿0.0000000086
3.66 $13.32M
₿2.04K
$0.00005661
₿0.000000010
$0.00005431
₿0.0000000068
$16.34
₿0.15
$14.55M
₿2.23K
$13.32M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1392 Shadow Token  SHDW $0.08104
₿0.000027
0.70 $13.11M
₿4.41K
$0.08275
₿0.000031
$0.08008
₿0.000026
$113.39K
₿53.41
$13.7M
₿4.64K
$13.11M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1394 THORSwap  THOR $0.06661
₿0.0000041
-0.52 $13.09M
₿717.76
$0.06803
₿0.0000042
$0.0662
₿0.0000041
$7.45K
₿2.54
$18.71M
₿1.75K
$13.09M
₿717.76
التنبؤ بسعر THORSwap(thor)
1403 Orby Network USC Stablecoin  USC $0.9995
₿0.000014
-0.10 $12.97M
₿334.67
$1.02
₿0.000014
$0.9886
₿0.000014
$809.65K
₿0.56
$12.97M
₿334.67
$12.97M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1406 OctaSpace  OCTA $0.3274
₿0.000020
-0.36 $12.85M
₿587.92
$0.3332
₿0.000020
$0.3201
₿0.000019
$899.34K
₿4.97
$12.85M
₿587.92
$12.85M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1409 michi  $MICHI $0.0232
3.17 $12.89M
$0.02398
$0.02231
$2.57M
$12.89M
$12.89M
التنبؤ بسعر michi($michi)
1411 Boba Oppa  BOBAOPPA $0.0006434
₿0.0000000081
6.42 $12.71M
₿0
$0.0006761
₿0.0000000082
$0.000576
₿0.0000000063
$862.24
₿8.47
$12.71M
₿811.62
$12.71M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1435 PeiPei  PEIPEI $0.00000002918
2.72 $12.25M
$0.00000002988
$0.00000002823
$886.97K
$12.25M
$12.25M
التنبؤ بسعر PeiPei(peipei)
1436 Telos  TLOS $0.02915
₿0.0000046
-7.99 $12.23M
₿1.94K
$0.03168
₿0.0000048
$0.0287
₿0.0000046
$1.92M
₿101.21
$12.23M
₿1.97K
$12.23M
₿1.94K
التنبؤ بسعر Telos(tlos)
1443 Litentry  LIT $0.2707
₿0.000020
4.51 $12.23M
₿1.02K
$0.2772
₿0.000021
$0.2563
₿0.000020
$6.68K
₿41.35
$27.07M
₿2.05K
$12.23M
₿1.02K
التنبؤ بسعر Litentry(lit)
1447 sUSD (Optimism)  SUSD $0.9096
-1.36 $12.16M
$0.9244
$0.9001
$179.48K
$12.16M
$12.16M
التنبؤ بسعر sUSD (Optimism)(susd)
1449 Hifi Finance  HIFI $0.08153
₿0.000016
-0.10 $12.16M
₿1.98K
$0.08604
₿0.000018
$0.08126
₿0.000016
$12.82M
₿384.77
$13.58M
₿2.31K
$12.16M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1455 Bitcoin Gold  BTG $0.6814
₿0.00066
-1.56 $11.93M
₿11.74K
$0.7194
₿0.00069
$0.6116
₿0.00066
$296.02
₿197.93
$11.93M
₿14.07K
$11.93M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1466 LooksRare  LOOKS $0.01193
₿0.0000024
1.83 $11.81M
₿2.48K
$0.01193
₿0.0000025
$0.0114
₿0.0000022
$1.53M
₿320.02
$11.81M
₿2.48K
$11.81M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1473 YUSD Stablecoin  YUSD $0.9949
₿0.000014
0.07 $11.79M
₿171.31
$0.9951
₿0.000014
$0.9941
₿0.000014
$7.6
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1478 GameFi  GAFI $1.07
₿0.00013
-0.45 $11.77M
₿1.51K
$1.08
₿0.00014
$1.06
₿0.00013
$312.32K
₿2.4
$16.08M
₿2.07K
$11.77M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1482 ALEX Lab  ALEX $0.01356
₿0.0000061
9.62 $11.61M
₿4.38K
$0.01379
₿0.0000063
$0.01214
₿0.0000061
$175.9K
₿167.03
$13.55M
₿6.18K
$11.61M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1489 Aleph  ALEPH $0.06414
₿0.0000034
3.01 $11.96M
₿649.95
$0.06763
₿0.0000046
$0.06117
₿0.0000029
$650.85K
₿175.09
$32.07M
₿1.74K
$11.96M
₿649.95
التنبؤ بسعر Aleph(aleph)
1493 Leash  LEASH $104.51
₿0.0071
-0.09 $11.26M
₿772.97
$109.3
₿0.0075
$102.77
₿0.0071
$817.18K
₿31.44
$11.27M
₿773.16
$11.26M
₿772.97
التنبؤ بسعر Leash(leash)
1498 Alpha Finance  ALPHA $0.01229
₿0.0000024
-2.46 $11.48M
₿2.1K
$0.01277
₿0.0000026
$0.01194
₿0.0000023
$5.92M
₿299.41
$12.28M
₿2.41K
$11.48M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1501 WHY  WHY $0.0000000269
₿0.00000000000011
-0.65 $11.31M
₿0
$0.00000002716
₿0.00000000000012
$0.00000002632
₿0.00000000000011
$867.06K
₿0.71
$11.31M
₿48.36
$11.31M
₿0
التنبؤ بسعر WHY(why)
1513 Boson Protocol  BOSON $0.07615
₿0.0000097
-3.93 $11M
₿1.22K
$0.08053
₿0.000010
$0.07614
₿0.0000093
$1.19M
₿28.69
$15.24M
₿1.97K
$11M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1514 Rupiah Token  IDRT $0.00006156
₿0.00000000091
-0.12 $11.04M
₿173.19
$0.00006163
₿0.00000000091
$0.00006147
₿0.00000000087
$2.69K
₿6.06
$11.04M
₿173.19
$11.04M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1516 Tokemak  TOKE $0.1354
₿0.000014
-0.31 $11M
₿560.64
$0.1394
₿0.000014
$0.133
₿0.000014
$183.25K
₿3.06
$13.54M
₿1.42K
$11M
₿560.64
التنبؤ بسعر Tokemak(toke)
1522 Gelato  GEL $0.04131
₿0.0000073
2.84 $10.85M
₿1.76K
$0.04192
₿0.0000076
$0.0399
₿0.0000073
$348.51K
₿7.8
$17.38M
₿3.08K
$10.85M
₿1.76K
التنبؤ بسعر Gelato(gel)
1543 XSGD  XSGD $0.7816
₿0.000010
0.01* $10.37M
₿544.64
$0.7825
₿0.000010
$0.7805
₿0.000010
$876.18K
₿270.54
$10.37M
₿544.64
$10.37M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1547 Dione  DIONE $0.0009026
₿0.00000026
2.97 $10.29M
₿2.5K
$0.0009061
₿0.00000027
$0.000866
₿0.00000024
$183.02K
₿64.88
$12.14M
₿2.62K
$10.29M
₿2.5K
التنبؤ بسعر Dione(dione)
1558 Defi.money  MONEY $0.9996
0.02 $10.04M
$0.9999
$0.9991
$420.41
$10.04M
$10.04M
التنبؤ بسعر Defi.money(money)
1562 Propbase  PROPS $0.0238
₿0.0000028
-2.85 $9.98M
₿995.45
$0.02466
₿0.0000035
$0.02348
₿0.0000028
$2.76M
₿17.69
$28.56M
₿3.47K
$9.98M
₿995.45
التنبؤ بسعر Propbase(props)
1567 LOCK IN  LOCKIN $0.009926
3.63 $9.83M
$0.01024
$0.009132
$2.46M
$9.83M
$9.83M
التنبؤ بسعر LOCK IN(lockin)
1587 WazirX  WRX $0.02102
₿0.0000045
3.65 $9.6M
₿1.91K
$0.02201
₿0.0000045
$0.01988
₿0.0000041
$93.42K
₿0.76
$21.03M
₿4.19K
$9.6M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1590 GME  GME $0.00138
₿0.0000000069
0.71 $9.51M
₿0
$0.001413
₿0.0000000076
$0.001357
₿0.0000000069
$2.96M
₿6.91
$9.51M
₿47.89
$9.51M
₿0
التنبؤ بسعر GME(gme)
1593 Guild of Guardians  GOG $0.01258
₿0.0000025
0.40 $9.45M
₿1.42K
$0.01306
₿0.0000025
$0.01204
₿0.0000018
$344.09K
₿27.1
$12.56M
₿2.56K
$9.45M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1598 Aragon  ANT $0.237
₿0.00013
71.29 $9.49M
₿5.26K
$0.2381
₿0.00013
$0.1375
₿0.00012
$36.23
₿131.77
$10.24M
₿5.67K
$9.49M
₿5.26K
التنبؤ بسعر Aragon(ant)
1608 Tenset  10SET $0.05602
₿0.000020
0.15 $9.37M
₿3.39K
$0.05661
₿0.000020
$0.05473
₿0.000016
$162K
₿18.07
$9.37M
₿3.39K
$9.37M
₿3.39K
التنبؤ بسعر Tenset(10set)
1626 Opulous  OPUL $0.0184
₿0.0000034
1.43 $9.2M
₿1.56K
$0.01858
₿0.0000038
$0.01787
₿0.0000033
$955.67K
₿45.45
$9.2M
₿1.71K
$9.2M
₿1.56K
التنبؤ بسعر Opulous(opul)
1628 MCOIN  MCOIN $0.05195
₿0.000016
0.35 $9.2M
₿0
$0.05223
₿0.000016
$0.0514
₿0.000015
$244.82K
₿20.54
$25.98M
₿8.11K
$9.2M
₿0
التنبؤ بسعر MCOIN(mcoin)
1637 Origin Dollar  OUSD $0.9998
₿0.000014
0.05 $9.05M
₿128.19
$1
₿0.000014
$0.9986
₿0.000014
$96.84K
₿6.5
$9.05M
₿128.19
$9.05M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1644 MANEKI  MANEKI $0.001006
0.77 $8.92M
$0.001022
$0.0009858
$2.28M
$8.95M
$8.92M
التنبؤ بسعر MANEKI(maneki)
1648 Clash of Lilliput  COL $0.1084
₿0.000011
0.44 $8.9M
₿985.26
$0.1087
₿0.000012
$0.107
₿0.000011
$8.28K
₿1.52
$108.41M
₿12.01K
$8.9M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1658 Sovryn  SOV $0.1438
₿0.000034
-0.83 $8.84M
₿2.07K
$0.1455
₿0.000035
$0.1438
₿0.000033
$138.68K
₿5.79
$14.39M
₿3.46K
$8.84M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1665 REN  REN $0.008622
₿0.0000013
2.03 $8.62M
₿1.37K
$0.008812
₿0.0000014
$0.00845
₿0.0000013
$1.02M
₿273.18
$8.62M
₿1.37K
$8.62M
₿1.37K
التنبؤ بسعر REN(ren)
1667 Trias Token  TRIAS $0.8645
₿0.00016
-3.61 $8.65M
₿1.67K
$0.8968
₿0.00018
$0.8352
₿0.00016
$562.74K
₿25.34
$8.65M
₿1.67K
$8.65M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1672 Persistence  XPRT $0.03795
₿0.0000045
-5.14 $8.62M
₿918.58
$0.04001
₿0.0000046
$0.03708
₿0.0000045
$509.04K
₿6.88
$8.8M
₿924.05
$8.62M
₿918.58
التنبؤ بسعر Persistence(xprt)
1684 Samoyedcoin  SAMO $0.001772
₿0.00000014
0.37 $8.42M
₿622.21
$0.001833
₿0.00000015
$0.001734
₿0.00000014
$596.33K
₿16.53
$8.42M
₿706.6
$8.42M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1693 Nexera  NXRA $0.008031
₿0.0000031
-5.35 $8.34M
₿2.49K
$0.008695
₿0.0000034
$0.007855
₿0.0000031
$88.07K
₿19.38
$16.11M
₿2.68K
$8.34M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1695 Hoppy  HOPPY $0.00001957
0.03 $8.21M
$0.00002008
$0.00001902
$1.25M
$8.21M
$8.21M
التنبؤ بسعر Hoppy(hoppy)
1698 f(x) Coin  FX $0.1232
₿0.0000028
-0.56 $8.16M
₿2.03K
$0.1288
₿0.0000030
$0.1194
₿0.0000028
$271.08K
₿39.52
$8.16M
₿2.03K
$8.16M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1710 Bitcoin USD (BTCFi)  BTCUSD $0.953
-3.14 $8.11M
$1.01
$0.953
$1.62K
$8.11M
$8.11M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1717 Sidus  SIDUS $0.0007093
₿0.00000015
1.97 $7.85M
₿1.68K
$0.000718
₿0.00000016
$0.0006866
₿0.00000015
$572.85K
₿27.98
$13.41M
₿3.37K
$7.85M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1727 GYEN  GYEN $0.00531
₿0.000000095
3.35 $7.73M
₿213.74
$0.00542
₿0.000000096
$0.005101
₿0.000000093
$82.84
₿0.43
$7.73M
₿213.74
$7.73M
₿213.74
التنبؤ بسعر GYEN(gyen)
1728 Kishu Inu  KISHU $0.00000000008
₿0.0000000000000082
-0.20 $7.72M
₿552.55
$0.000000000081
₿0.0000000000000090
$0.000000000077
₿0.0000000000000082
$198.92K
₿31.87
$7.72M
₿570.61
$7.72M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1736 Orion Protocol  ORN $0.2214
₿0.000031
-16.26 $7.63M
₿1.08K
$0.2875
₿0.000033
$0.2214
₿0.000030
$6.02K
₿168.01
$22.15M
₿3.13K
$7.63M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1739 Ribbon Finance  RBN $0.07799
₿0.000025
-2.50 $7.2M
₿24.34K
$0.08197
₿0.000025
$0.05096
₿0.000024
$2.74K
₿82.44
$77.99M
₿25.38K
$7.2M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1753 MUMU THE BULL  MUMU $0.00000318
₿0.00000000012
0.08 $7.42M
₿0
$0.00000326
₿0.00000000014
$0.000003099
₿0.00000000012
$379.51K
₿10.16
$7.42M
₿286.59
$7.42M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا