Page de résultats 9 pour Top des cryptomonnaies Fiat-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fiat-backed Stablecoin

Fiat-backed Stablecoin (899)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3652	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	0.08	$862.8K ₿441.54	$0.00001242 ₿0.0000000064	$0.00001237 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3684	Redacted BTRFLY	$35.73 ₿0.0038	1.00	$839.43K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$57.34 ₿2.92	$839.43K ₿1.12K	$839.43K ₿1.12K
3814	IDRX IDRX	$0.00005913 ₿0.00000000090	0.07	$743.31K ₿2.4	$0.00005932 ₿0.00000000091	$0.00005887 ₿0.00000000089	$30.61K ₿0	$743.31K ₿2.4	$743.31K ₿2.4
3960	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.17	$654.89K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$29.01K ₿0.85	$654.89K ₿30.01	$654.89K ₿30.01
4079	CAD Coin CADC	$0.7188 ₿0.000010	-0.14	$590.85K ₿0	$0.7221 ₿0.000010	$0.716 ₿0.000010	$3.79K ₿0	$590.85K ₿101.74	$590.85K ₿0
4142	Beta Finance BETA	$0.0006191 ₿0.0000013	6.00	$569.46K ₿1.09K	$0.0006572 ₿0.0000014	$0.0005596 ₿0.0000013	$81.88K ₿46.37	$619.18K ₿1.36K	$569.46K ₿1.09K
4323	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.75	$482.61K ₿274.54	$1.04 ₿0.000014	$1.02 ₿0.000014	$15.63K ₿20.71	$482.61K ₿274.54	$482.61K ₿274.54
4575	Verified USD USDV	$0.6512 ₿0.000014	-1.16	$394.36K ₿387.54	$0.6678 ₿0.000014	$0.6324 ₿0.000014	$39.06 ₿112.73	$394.36K ₿387.54	$394.36K ₿387.54
4579	Zasset zUSD ZUSD	$0.8271 ₿0.000013	1.68	$391.54K ₿10.81	$0.8306 ₿0.000013	$0.8121 ₿0.000012	$44.59 ₿0.01	$391.54K ₿10.81	$391.54K ₿10.81
4739	BOB BOB	$0.9997 ₿0.000014	0.10	$341.41K ₿5.06	$1.01 ₿0.000014	$0.9945 ₿0.000014	$381.97 ₿0.01	$341.41K	$341.41K ₿5.06
4803	KNOX Dollar KNOX	$1.05	0	$325.57K	$0	$0	$91.03	$325.57K	$325.57K
4851	Opus CASH CASH	$0.9939	0.12	$313.44K	$0.9976	$0.9909	$6.53K	$313.44K	$313.44K
4958	TOR TOR	$0.01644 ₿0.00025	67.89	$280.7K ₿4.42K	$0.01651 ₿0.00026	$0.003247 ₿0.00025	$8.89 ₿0.02	$280.7K ₿4.42K	$280.7K ₿4.42K
5030	KRWO KRWO	$0.0006954	0.22	$264.25K	$0.0006979	$0.0006914	$77.36K	$264.25K	$264.25K
5068	Parabol USD PARAUSD	$1	-0.01	$255.31K	$1	$0.9962	$808.61	$255.31K	$255.31K
5166	USDFC USDFC	$0.9874	-0.58	$237.13K	$1.02	$0.9789	$4.75K	$237.13K	$237.13K
5420	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5689	Novatti Australian Digital Dollar AUDD	$0.6325 ₿0.0000097	0.38	$158.28K ₿0	$0.6383 ₿0.000010	$0.6251 ₿0.0000093	$824.29 ₿0	$158.28K	$158.28K ₿0
5905	XIDR XIDR	$0.00006258 ₿0.00000000092	1.73	$132.27K ₿7.01	$0.00006258 ₿0.00000000093	$0.00006077 ₿0.00000000089	$18.74 ₿0.74	$4.32M ₿64.01	$132.27K ₿7.01
6022	Autonomous Secure Dollar USSD	$0.9966	-0.08	$121.67K	$1	$0.9928	$585.32	$121.67K	$121.67K
6127	Sumer.Money suUSD SUUSD	$0.9856 ₿0.000014	0.04	$111.41K ₿0	$1 ₿0.000014	$0.9718 ₿0.000013	$2.23K ₿0.24	$111.41K	$111.41K ₿0
6208	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.86K ₿0	$1.38 ₿0.000014	$1.32 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6268	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7719	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9652	Vesta Stable VST	$0.9992 ₿0.000014	-0.04	$1.12K ₿1.87	$1 ₿0.000014	$0.9983 ₿0.000014	$2.81 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$0.9976	0.17	$0	$1.01	$0.9842	$34.29	$215.47K	$0
—	xUSD XUSD	$0.0003526 ₿0.0000025	19.71	$0 ₿0	$0.0003871 ₿0.0000029	$0.0002829 ₿0.0000021	$74.95 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8857	1.57	$0	$0.8857	$0.8584	$4.23	$0	$0
—	Murasaki MURA	$0.4421 ₿0.000012	-2.86	$0 ₿725.12	$0.4748 ₿0.000012	$0.4163 ₿0.000012	$31.69K ₿0.12	$442.74M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.34	0.51	$0	$1.34	$1.33	$27.67K	$451.91K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDM USDM	$0.999	1.52	$0	$1.03	$0.973	$493.07K	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$0.9985 ₿0.000014	-1.11	$0 ₿0	$1.02 ₿0.000014	$0.9961 ₿0.000014	$65.83K ₿12.88	$8.51M	$0 ₿0
—	Vyvo US Dollar USDV	$0.997 ₿0.000014	0.13	$0 ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$1.31K ₿0.55	$933.78K	$0 ₿0
—	ARYZE eGBP EGBP	$1.31	-1.56	$0	$1.34	$1.31	$2.46	$106.74K	$0
—	Iron IRON	$0.00008961 ₿0.0000000038	2.49	$0 ₿0	$0.0003622 ₿0.0000000038	$0.0003501 ₿0.0000000037	$6.14 ₿0	$3.65K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$0.9838	-1.25	$0	$1.02	$0.9844	$270.48K	$27.39M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.28	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$44.2K ₿2.6	$36.1M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.2136 ₿0.000013	$4.88K ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5229 ₿0.000014	0.54	$0 ₿40.72K	$0.5371 ₿0.000015	$0.5053 ₿0.000013	$772.87K ₿10.68K	$1.67B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.9878	-1.20	$0	$1	$0.9856	$24.37	$304.95K	$0
—	HeLa USD HLUSD	$1	0.01	$0	$1	$1	$312.76K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.04	-0.04	$0	$1.04	$1.04	$10.62	$1.18M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01745	-1.62	$0	$0.01793	$0.01737	$1.51K	$1.39M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$12.2 ₿0.000025	-0.95	$0 ₿2.11K	$12.49 ₿0.000025	$11.92 ₿0.000024	$7.4K ₿1.58	$12.23B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.8835 ₿0.000014	1.26	$0 ₿0	$0.9079 ₿0.000014	$0.8581 ₿0.000013	$12.99 ₿0.56	$928.87K	$0 ₿0
—	USDtez USDTZ	$0.8585 ₿0.000014	-0.17	$0 ₿0	$0.8678 ₿0.000014	$0.8206 ₿0.000014	$4.12 ₿0.05	$236.73K	$0 ₿0
—	Wrapped UST USTC	$0.01325 ₿0.0000011	0.79	$0 ₿0	$0.0135 ₿0.0000012	$0.01307 ₿0.00000035	$2.3K ₿0	$1.19M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.4 ₿0.000014	$1.32 ₿0.000014	$16.29 ₿0.8	$179.5K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009079 ₿0.00000047	19.67	$0 ₿3.56K	$0.0009153 ₿0.00000051	$0.0007573 ₿0.00000043	$8.02K ₿83.65	$9.09M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.49 ₿0.00012	-0.62	$0 ₿1.42K	$21.95 ₿0.00012	$21.21 ₿0.00012	$3.03M ₿2.8	$11.94B ₿67.51K	$0 ₿1.42K
—	f(x) rUSD RUSD	$1	-0.05	$0	$1	$0.998	$3.29K	$93.95K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	Overnight.fi USD+ (Base) USD+	$1	0.01	$0	$1	$0.9946	$1.03M	$44.51M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$1 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$140.5K ₿2.1	$50.02B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9993	-0.08	$0	$1	$0.9964	$4.38K	$10.45M	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.14 ₿0.000016	0.36	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$9.03K ₿0.32	$85.55K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.12	$0 ₿0	$1 ₿0.000015	$0.9992 ₿0.000014	$7.75K ₿0.32	$30.04K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02601 ₿0.00000044	2.51	$0 ₿0	$0.04252 ₿0.00000045	$0.04103 ₿0.00000043	$0.3 ₿0	$11.71K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.13 ₿0.000015	0.09	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$840.79K ₿18.1	$25.08M ₿17.3	$0 ₿0
—	xDAI XDAI	$0.9999 ₿0.000014	-0.46	$0 ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$705.14K ₿0.69	$81.09M	$0 ₿0
—	USD1 USD1	$0.9994	0.37	$0	$1	$0.9757	$1.54M	$11.99B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1744 ₿0.0000029	0.07	$0 ₿0	$0.1753 ₿0.0000029	$0.174 ₿0.0000027	$52.43K ₿6.43	$1.57M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.83M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$1.01	1.04	$0	$1.02	$0.9883	$985.01K	$2.02B	$0
—	Cygnus Finance Global USD CGUSD	$0.9982	3.85	$0	$1	$0.9612	$3.23K	$37.48M	$0
—	Ultima ULTIMA	$19,798.54 ₿0.070	0.92	$0 ₿1.9K	$19,863.04 ₿0.071	$19,489.37 ₿0.069	$35.04M ₿39.03	$1.98B ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	-0.35	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$1.04K ₿7.87	$2.65Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.38 ₿0.000014	$1.32 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.3513 ₿0.000050	-0.97	$0 ₿764.26	$0.3572 ₿0.000050	$0.3507 ₿0.000046	$446.34 ₿21.77	$7.02M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.4 ₿0.000063	0.26	$0 ₿925.99	$2.44 ₿0.000064	$2.35 ₿0.000062	$108.41K ₿11.88	$50.32M ₿4.12K	$0 ₿925.99
—	OpenUSDT OUSDT	$1	0.01	$0	$1	$0.998	$3.42M	$1.79M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.00693 ₿0.000000093	-1.04	$0 ₿0	$0.007002 ₿0.000000093	$0.006921 ₿0.000000088	$23.32K ₿0.48	$693.11K ₿9.29	$0 ₿0
—	ZAI Stablecoin ZAI	$0.9909	-0.85	$0	$0.9997	$0.99	$5.99	$3.73M	$0
—	Mines of Dalarnia DAR	$0.09178 ₿0.0000033	-2.35	$0 ₿1.84K	$0.09561 ₿0.0000035	$0.0004103 ₿0.0000032	$22.06K ₿249.4	$73.54M ₿2.64K	$0 ₿1.84K
—	Wrapped USDR WUSDR	$0.3707 ₿0.000010	-0.04	$0 ₿0	$0.3728 ₿0.000010	$0.3679 ₿0.0000096	$1.83 ₿0.17	$2.46M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.04	-0.04	$0	$1.04	$1.04	$5.15K	$798.65B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	4.83	$0 ₿0	$1.45 ₿0.000015	$1.38 ₿0.000014	$37.7 ₿0	$3.74M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.1106 ₿0.0000034	-1.89	$0 ₿12.52K	$0.1148 ₿0.0000035	$0.1102 ₿0.0000034	$410.83K ₿250.78	$664.67M ₿20.49K	$0 ₿12.52K
—	USDtb USDTB	$1	0.02	$0	$1	$1	$220.02K	$1.44B	$0
—	ARYZE eEUR EEUR	$1.14 ₿0.000015	1.23	$0 ₿0	$1.14 ₿0.000015	$1.13 ₿0.000015	$2.1 ₿0	$180.79K ₿2.49	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}