Page de résultats 9 pour Top des cryptomonnaies Fiat-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fiat-backed Stablecoin

Fiat-backed Stablecoin (915)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8057	Autonomous Secure Dollar USSD	$1	-0.19	$71.73K	$1	$0.9978	$7.6	$71.73K	$71.73K
8302	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.63 ₿0.000014	$1.56 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
9398	Coin98 Dollar CUSD	$0.8613 ₿0.0000084	0.44	$32.31K ₿0.39	$0.8618 ₿0.0000084	$0.8574 ₿0.0000081	$3.68 ₿0	$32.31K ₿0.39	$32.31K ₿0.39
9575	KNOX Dollar KNOX	$1.08	0	$29.42K	$0	$0	$245.13	$29.42K	$29.42K
11049	KRWO KRWO	$0.0006711	0.01*	$13.62K	$0.0006734	$0.0006697	$1.31	$13.62K	$13.62K
11093	COCOS BCX COMBO	$0.0001609 ₿0.000013	-0.40	$13.26K ₿987.06	$0.0001619 ₿0.000014	$0.0001609 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12759	Parabol USD PARAUSD	$0.9997	0	$2.03K	$0	$0	$21K	$2.03K	$2.03K
12786	Leash LEASH	$0.01684 ₿0.0071	29.71	$1.26K ₿772.97	$0.01718 ₿0.0075	$0.01231 ₿0.0071	$53.87K ₿31.44	$1.85K ₿773.16	$1.26K ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	ARYZE eUSD EUSD	$0.9774	0	$0	$0 ₿0.	$0 ₿0.	$39.58 ₿0	$211.06K	$0
—	Data Ownership Protocol [OLD] DOP	$0.000007669	0.66	$0	$0.000007679	$0.000007609	$108.7	$179.06K	$0
—	xUSD XUSD	$0.0002801 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.75 ₿0	$0	$0 ₿0
—	Classic USD USC	$0.9643	2.20	$0	$0.9643 ₿0.	$0.9398 ₿0.	$2.97 ₿0	$0	$0
—	Murasaki MURA	$0.01147 ₿0.000012	-2.16	$0 ₿725.12	$0.01208 ₿0.	$0.01123 ₿0.	$3.71K ₿0	$11.48M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.32	0.16	$0	$1.32 ₿0.	$1.32 ₿0.	$10.89K ₿0	$445.1K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.65 ₿0.00019	0.41	$0 ₿2.15K	$34.79 ₿0.	$33.61 ₿0.	$164.62K ₿0	$380.88M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,327.18 ₿0.049	-2.07	$0 ₿45.73K	$1,356.25 ₿0.	$1,314.4 ₿0.	$802.83K ₿0	$209.21M ₿48.35K	$0 ₿45.73K
—	X20 USD USDX	$1	0	$0	$0 ₿0.	$0 ₿0.	$33.15 ₿0	$1T	$0
—	aeUSD AEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.01*	$0 ₿0	$1.02 ₿0.	$1 ₿0.	$321.76K ₿0	$12.68M	$0 ₿0
—	Centrifuge CFG	$0.1967 ₿0.000012	1.36	$0 ₿5.98K	$0.199 ₿0.000012	$0.1921 ₿0.000011	$58.62K ₿16.97	$112.66M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9947 ₿0.000014	0.01	$0 ₿0	$0.9947 ₿0.	$0.9945 ₿0.	$43.77 ₿0	$988.68K	$0 ₿0
—	ARYZE eGBP EGBP	$1.39	3.25	$0	$1.39 ₿0.	$1.34 ₿0.	$9.91 ₿0	$113.18K	$0
—	Iron IRON	$0.0000855 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$3.48K ₿0.16	$0 ₿0
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$13.1B ₿118.78K	$1.47 ₿0.000013	$1.4 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$13.1B ₿118.78K
—	Klima DAO KLIMA	$0.1303 ₿0.000041	-1.41	$0 ₿366.38	$0.145 ₿0.000042	$0.1268 ₿0.000039	$9.9K ₿7.7	$834.06K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	USDA USDA	$1	0.79	$0	$1.02 ₿0.	$0.9951 ₿0.	$70.63K ₿0	$22.9M	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	QiUSD QIUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.82 ₿0.000063	-0.04	$0 ₿1.08K	$3.86 ₿0.	$3.8 ₿0.	$7.24K ₿0	$42.39M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-51.92	$0 ₿654.43	$0.4444 ₿0.	$0.2136 ₿0.	$804.54 ₿0	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1572 ₿0.000014	10.73	$0 ₿40.72K	$0.16 ₿0.	$0.1418 ₿0.	$13.09K ₿0	$499.41M ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0 ₿0.	$0 ₿0.	$123.54 ₿0	$27.07K	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0	$183.84K ₿30.01	$0 ₿0.	$0 ₿0.	$4.2K ₿0	$183.84K ₿30.01	$183.84K ₿30.01
—	Quantoz EURD EURD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ambit USD AUSD	$1.01	0	$0	$0 ₿0.	$0 ₿0.	$630.03 ₿0	$61.41K	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Metars Genesis MRS	$3.49 ₿0.000025	0.58	$0 ₿2.11K	$3.72 ₿0.	$3.37 ₿0.	$9.84K ₿0	$3.49B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kolibri USD KUSD	$1.04 ₿0.000014	0.70	$0 ₿0	$1.04 ₿0.	$1.03 ₿0.	$5.33 ₿0	$1.09M	$0 ₿0
—	Stable.com USD3 USD3	$1	0	$100.01K	$0 ₿0.	$0 ₿0.	$525.22K ₿0	$100.01K	$100.01K
—	USDtez USDTZ	$0.917 ₿0.000014	-0.03	$0 ₿0	$0.9236 ₿0.	$0.9068 ₿0.	$0.58 ₿0	$252.85K	$0 ₿0
—	Wrapped UST USTC	$0.008829 ₿0.0000011	-8.08	$0 ₿0	$0.00968 ₿0.	$0.007795 ₿0.	$2.12K ₿0	$785.25K ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.29 ₿0	$45.87K	$0 ₿0
—	Zebec Protocol ZBC	$0.001204 ₿0.00000047	-0.48	$0 ₿3.56K	$0.00121 ₿0.	$0.001204 ₿0.	$4.88 ₿0	$12.04M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$46.58 ₿0.00012	1.08	$0 ₿1.42K	$46.79 ₿0.	$45.98 ₿0.	$1.16M ₿0	$25.88B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.004326 ₿0.0000030	-6.61	$0 ₿1.16K	$0.004748 ₿0.	$0.004326 ₿0.	$7.33K ₿0	$4.33M ₿3.1K	$0 ₿1.16K
—	f(x) rUSD RUSD	$0.9988	0.01*	$0	$0.9988 ₿0.	$0.9987 ₿0.	$3K ₿0	$96.89K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$1.52	$0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01905	-4.02	$0	$0.01985 ₿0.	$0.01775 ₿0.	$65.61 ₿0	$525.01M	$0
—	Overnight.fi USD+ (Base) USD+	$0.9998	-0.03	$0	$1 ₿0.	$0.9983 ₿0.	$1.39M ₿0	$44.51M	$0
—	lvUSD LVUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JUSD JUSD	$0.9997 ₿0.000014	0.03	$0 ₿0	$0.9998 ₿0.	$0.9993 ₿0.	$134.42K ₿0	$49.99B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9998	-0.01*	$0	$1 ₿0.	$0.9979 ₿0.	$615.25K ₿0	$10.45M	$0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Token Teknoloji A.Ş. EURO EUROT	$1.16 ₿0.000016	0.07	$0 ₿0	$1.16 ₿0.	$1.16 ₿0.	$15.18K ₿0	$86.76K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.01	$0 ₿0	$1 ₿0.	$1 ₿0.	$1.02K ₿0	$30.05K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02377 ₿0.00000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$10.7K ₿0.2	$0 ₿0
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000015	0.32	$0 ₿0	$1.16 ₿0.	$1.15 ₿0.	$691.52K ₿0	$23.11M ₿17.3	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	xDAI XDAI	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.	$0.9995 ₿0.	$217.65K ₿0	$108.35M	$0 ₿0
—	sUSD (Optimism) SUSD	$0.9584	0.14	$16.95M	$0.9587 ₿0.	$0.9533 ₿0.	$53.59K ₿0	$16.95M	$16.95M
—	USD1 [Old] USD1	$1.04	-0.65	$0	$1.04 ₿0.	$1.03 ₿0.	$48.58 ₿0	$12.44B	$0
—	Currency One USD C1USD	$1	0.01*	$0	$1.01	$0.9983	$489.9K	$2.55B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Vesta Stable VST	$1 ₿0.000014	0	$1.12K ₿1.87	$0 ₿0.	$0 ₿0.	$2K ₿0	$1.12K ₿1.87	$1.12K ₿1.87
—	Frontier Stable Token FRNT	$0	0	$0	$0	$0	$0	$0	$0
—	Brazilian Digital Token BRZ	$0.185 ₿0.0000029	0.07	$0 ₿0	$0.1857 ₿0.	$0.1847 ₿0.	$182.25K ₿0	$1.67M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000015	0	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$14.91M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.9882	0.41	$0	$0.994 ₿0.	$0.9784 ₿0.	$235.48K ₿0	$1.98B	$0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$18.47M ₿326.66	$18.47M ₿329.28
—	Cygnus Finance Global USD CGUSD	$0.9957	-0.02	$0	$0.9963 ₿0.	$0.9955 ₿0.	$135.92 ₿0	$73.8M	$0
—	USD DWIN USDW	$0.9992	0	$0	$0 ₿0.	$0 ₿0.	$65.45 ₿0	$141.9M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	USC USC	$1.01	0	$23.13K	$0 ₿0.	$0 ₿0.	$21.37 ₿0	$23.13K	$23.13K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Balancer Stable USD STABAL3	$1.03 ₿0.000014	-0.13	$0 ₿0	$1.03 ₿0.	$1.02 ₿0.	$255.95 ₿0	$2.67Quad	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Utopia USD UUSD	$0.981 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$523.2 ₿0	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.1948 ₿0.000050	-5.24	$0 ₿764.26	$0.2061 ₿0.	$0.1873 ₿0.	$1.59K ₿0	$3.9M ₿1.02K	$0 ₿764.26
—	YES Money YES	$5.9 ₿0.000063	2.79	$0 ₿925.99	$6.02 ₿0.	$5.72 ₿0.	$72.65K ₿0	$123.93M ₿4.12K	$0 ₿925.99
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.01154 ₿0.0000051	0.82	$0 ₿2.59K	$0.01222 ₿0.0000057	$0.01125 ₿0.0000051	$413.81K ₿1.03K	$5.77M ₿2.59K	$0 ₿2.59K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}