Page de résultats 9 pour Top des cryptomonnaies Fiat-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fiat-backed Stablecoin

Fiat-backed Stablecoin (893)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3487	IDRX IDRX	$0.00005993 ₿0.00000000090	0.18	$857.15K ₿2.4	$0.00006023 ₿0.00000000091	$0.0000597 ₿0.00000000089	$26.25K ₿0	$857.15K ₿2.4	$857.15K ₿2.4
3488	PUPS (Ordinals) [OLD] PUPS	$0.11 ₿0.00049	-4.69	$855.23K ₿3.86K	$0.1154 ₿0.00055	$0.1072 ₿0.00047	$10.79 ₿61.34	$855.23K ₿3.86K	$855.23K ₿3.86K
3761	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.80	$683.46K ₿30.01	$1.11 ₿0.000016	$1.1 ₿0.000015	$72.48K ₿0.85	$683.46K ₿30.01	$683.46K ₿30.01
4106	Prisma mkUSD MKUSD	$0.9956 ₿0.000014	-0.35	$504.05K ₿274.54	$1.01 ₿0.000014	$0.9881 ₿0.000014	$43.47K ₿20.71	$504.05K ₿274.54	$504.05K ₿274.54
4200	KRWO KRWO	$0.0006776	0.67	$468.23K	$0.000683	$0.000669	$596.08K	$468.23K	$468.23K
4431	Zasset zUSD ZUSD	$0.808 ₿0.000013	-0.65	$382.72K ₿10.81	$0.8151 ₿0.000013	$0.7742 ₿0.000012	$5.59K ₿0.01	$382.72K ₿10.81	$382.72K ₿10.81
4574	BOB BOB	$0.9984 ₿0.000014	-0.16	$341.08K ₿5.06	$1 ₿0.000014	$0.9982 ₿0.000014	$1.4K ₿0.01	$341.08K	$341.08K ₿5.06
4671	Opus CASH CASH	$0.9931	0.16	$319.41K	$1.01	$0.9828	$18.13K	$319.41K	$319.41K
4707	TOR TOR	$0.01811 ₿0.00025	-0.01	$309.2K ₿4.42K	$0.01825 ₿0.00026	$0.01797 ₿0.00025	$8.29 ₿0.02	$309.2K ₿4.42K	$309.2K ₿4.42K
4827	KNOX Dollar KNOX	$1.05	-0.01*	$278.25K	$1.05	$1.05	$4.51K	$278.25K	$278.25K
4925	Parabol USD PARAUSD	$0.9996	0.05	$255.47K	$1.01	$0.9982	$6.55K	$255.47K	$255.47K
5297	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5508	Novatti Australian Digital Dollar AUDD	$0.6257 ₿0.0000097	-0.64	$156.39K ₿0	$0.6306 ₿0.000010	$0.6206 ₿0.0000093	$3.79K ₿0	$156.39K	$156.39K ₿0
5676	Sumer.Money suUSD SUUSD	$0.9621 ₿0.000014	-0.76	$135.52K ₿0	$1.06 ₿0.000014	$0.9094 ₿0.000013	$1.62K ₿0.24	$135.52K	$135.52K ₿0
5705	USDFC USDFC	$0.9987	0.80	$132.25K	$1.03	$0.948	$6.11K	$132.25K	$132.25K
5754	XIDR XIDR	$0.00006035 ₿0.00000000092	-0.52	$127.59K ₿7.01	$0.00006068 ₿0.00000000093	$0.00006035 ₿0.00000000089	$6.27 ₿0.74	$4.17M ₿64.01	$127.59K ₿7.01
5808	Autonomous Secure Dollar USSD	$0.9941	-0.10	$121.43K	$0.9989	$0.9912	$1.33K	$121.43K	$121.43K
5963	Davos.xyz USD DUSD	$0.9925 ₿0.000014	-0.02	$106.54K ₿0	$0.9928 ₿0.000014	$0.9924 ₿0.000014	$111.09 ₿0.01	$106.54K	$106.54K ₿0
6047	Stable.com USD3 USD3	$1	0.23	$100.02K	$1.01	$0.9893	$535.73K	$100.02K	$100.02K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7513	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7843	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9492	Vesta Stable VST	$0.9993 ₿0.000014	-0.03	$1.12K ₿1.87	$0.9999 ₿0.000014	$0.9981 ₿0.000014	$10.24 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$0.9978	-0.26	$0	$1.01	$0.9925	$154.27	$215.73K	$0
—	xUSD XUSD	$0.0005637 ₿0.0000025	27.56	$0 ₿0	$0.0006198 ₿0.0000029	$0.0004202 ₿0.0000021	$105.92 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8292	-2.82	$0	$0.8687	$0.8292	$3.57	$0	$0
—	Murasaki MURA	$0.4 ₿0.000012	-12.15	$0 ₿725.12	$0.472 ₿0.000012	$0.3999 ₿0.000012	$4.48K ₿0.12	$400.01M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.31	0.32	$0	$1.32	$1.3	$7.93K	$441.51K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9879 ₿0.000014	3.83	$0 ₿0	$1.21 ₿0.000014	$1.16 ₿0.000014	$9.88 ₿0.55	$910.35K	$0 ₿0
—	ARYZE eGBP EGBP	$1.31	1.76	$0	$1.32	$1.27	$13.54	$106.43K	$0
—	Iron IRON	$0.0001206 ₿0.0000000038	0.79	$0 ₿0	$0.0001231 ₿0.0000000038	$0.0001196 ₿0.0000000037	$143.95 ₿0	$4.91K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$0.9712	-2.87	$0	$1.02	$0.9585	$3.05M	$26.64M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-0.73	$0 ₿1.08K	$3.28 ₿0.000063	$3.23 ₿0.000058	$43.02K ₿2.6	$35.98M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	-0.05	$0 ₿654.43	$0.2172 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.481 ₿0.000014	-0.20	$0 ₿40.72K	$0.4862 ₿0.000015	$0.4362 ₿0.000013	$1.12M ₿10.68K	$1.53B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.9806	-1.49	$0	$0.9955	$0.9074	$2.88	$222.41K	$0
—	HeLa USD HLUSD	$1	0.07	$0	$1	$0.996	$313.2K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.03	-1.11	$0	$1.04	$1.03	$2.89	$1.17M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01725	-0.89	$0	$0.01752	$0.01683	$1.67K	$1.37M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$20.03 ₿0.000025	-5.05	$0 ₿2.11K	$21.97 ₿0.000025	$19.96 ₿0.000024	$5.76K ₿1.58	$20.03B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9149 ₿0.000014	-3.53	$0 ₿0	$0.9485 ₿0.000014	$0.8735 ₿0.000013	$25.41 ₿0.56	$961.91K	$0 ₿0
—	USDtez USDTZ	$0.8265 ₿0.000014	1.61	$0 ₿0	$0.8312 ₿0.000014	$0.8134 ₿0.000014	$4.95 ₿0.05	$227.88K	$0 ₿0
—	Wrapped UST USTC	$0.01295 ₿0.0000011	0.96	$0 ₿0	$0.01363 ₿0.0000012	$0.01226 ₿0.00000035	$3.64K ₿0	$1.15M ₿106.87	$0 ₿0
—	USD1 USD1	$0	0	$0	$0	$0	$0	$0	$0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.23 ₿0.000014	$1.17 ₿0.000014	$201.26 ₿0.8	$227.85K	$0 ₿0
—	Zebec Protocol ZBC	$0.0005817 ₿0.00000047	0.70	$0 ₿3.56K	$0.0005883 ₿0.00000051	$0.0005775 ₿0.00000043	$130.06 ₿83.65	$5.84M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.61 ₿0.00012	-1.66	$0 ₿1.42K	$22.15 ₿0.00012	$21.18 ₿0.00012	$1.5M ₿2.8	$12B ₿67.51K	$0 ₿1.42K
—	f(x) rUSD RUSD	$0.9995	0	$0	$0	$0	$11.06	$101.14K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	Overnight.fi USD+ (Base) USD+	$0.9998	-0.03	$0	$1.01	$0.9977	$1.73M	$44.53M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9992 ₿0.000014	-0.06	$0 ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1M ₿2.1	$49.96B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	0.18	$0	$1.01	$0.9939	$67.92K	$10.46M	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.11 ₿0.000016	1.31	$0 ₿0	$1.14 ₿0.000016	$1.08 ₿0.000015	$29.47K ₿0.32	$83.08K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.17	$0 ₿0	$1 ₿0.000015	$1 ₿0.000014	$3.96K ₿0.32	$30.04K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02632 ₿0.00000044	2.51	$0 ₿0	$0.0375 ₿0.00000045	$0.03618 ₿0.00000043	$0.46 ₿0	$11.85K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.11 ₿0.000015	1.96	$0 ₿0	$1.11 ₿0.000016	$1.09 ₿0.000015	$4.18M ₿18.1	$20.86M ₿17.3	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	-0.30	$0 ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$479.51K ₿0.69	$85.63M	$0 ₿0
—	USD1 USD1	$1	-0.48	$0	$1.02	$0.9987	$165.69K	$12.05B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.88M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.998	-0.24	$0	$1.01	$0.9708	$203.33K	$2B	$0
—	Cygnus Finance Global USD CGUSD	$0.9792	0.61	$0	$0.9793	$0.9732	$5.04	$36.57M	$0
—	Ultima ULTIMA	$19,319.2 ₿0.070	-0.06	$0 ₿1.9K	$19,547.92 ₿0.071	$18,891.9 ₿0.069	$17.89M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	-0.19	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$2.58K ₿7.87	$2.65Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.3577 ₿0.000050	-2.58	$0 ₿764.26	$0.3687 ₿0.000050	$0.3365 ₿0.000046	$5.36K ₿21.77	$7.16M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.37 ₿0.000064	$5.21 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	OpenUSDT OUSDT	$0.9991	-0.16	$0	$1.01	$0.9974	$2.29M	$570.01K	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.006762 ₿0.000000093	1.27	$0 ₿0	$0.006818 ₿0.000000093	$0.006678 ₿0.000000088	$42.79K ₿0.48	$674.34K ₿9.29	$0 ₿0
—	ZAI Stablecoin ZAI	$1	0.01	$0	$1	$1	$271.81	$3.76M	$0
—	Mines of Dalarnia DAR	$0.07393 ₿0.0000033	-12.61	$0 ₿1.84K	$0.09822 ₿0.0000035	$0.06655 ₿0.0000032	$17.98K ₿249.4	$59.12M ₿2.64K	$0 ₿1.84K
—	Wrapped USDR WUSDR	$0.4099 ₿0.000010	32.41	$0 ₿0	$0.4101 ₿0.000010	$0.3091 ₿0.0000096	$2.01K ₿0.17	$2.72M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.04	-0.08	$0	$1.04	$1.04	$3.28K	$798.89B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0.01	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$1.17 ₿0	$3.74M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.1081 ₿0.0000034	1.82	$0 ₿12.52K	$0.1118 ₿0.0000035	$0.1014 ₿0.0000034	$537.59K ₿250.78	$648.1M ₿20.49K	$0 ₿12.52K
—	USDtb USDTB	$0.9998	-0.01	$0	$1	$0.9997	$96.99K	$1.43B	$0
—	ARYZE eEUR EEUR	$1.09 ₿0.000015	1.68	$0 ₿0	$1.11 ₿0.000015	$1.07 ₿0.000015	$1.79K ₿0	$172.49K ₿2.49	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}