صفحة النتائج 4 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
618	API3 API3	$0.4047 ₿0.0000045	-0.06	$56.6M ₿631.26	$0.4079 ₿0.0000045	$0.3913 ₿0.0000044	$7.44M ₿82.93	$64.32M ₿717.33	$56.6M ₿631.26
620	BORA BORA	$0.04901 ₿0.00000054	-0.53	$56.49M ₿628.08	$0.05056 ₿0.00000056	$0.04741 ₿0.00000053	$7.82M ₿89.08	$59.09M ₿656.95	$56.49M ₿628.08
623	Tellor TRB	$20.24 ₿0.00022	-0.37	$55.7M ₿622.84	$20.44 ₿0.00022	$19.85 ₿0.00022	$8.25M ₿92.33	$57.15M ₿639.06	$55.7M ₿622.84
625	Illuvium ILV	$5.85 ₿0.000065	-4.50	$55.51M ₿620	$6.14 ₿0.000068	$5.66 ₿0.000063	$7.34M ₿81	$56.16M ₿627.33	$55.51M ₿620
626	Magic Internet Money MIM	$0.998 ₿0.000011	-0.09	$55.48M ₿620.6	$1 ₿0.000011	$0.9897 ₿0.000011	$180.2 ₿0	$174.48M ₿1.95K	$55.48M ₿620.6
627	Status SNT	$0.01396 ₿0.00000015	-0.32	$55.37M ₿618.65	$0.01411 ₿0.00000015	$0.01379 ₿0.00000015	$2.32M ₿25.88	$95.13M ₿1.06K	$55.37M ₿618.65
628	Snek SNEK	$0.0007405 ₿0.0000000082	-8.80	$55.22M ₿617.33	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$4.68M ₿52.25	$55.59M ₿621.43	$55.22M ₿617.33
629	Ontology ONT	$0.059 ₿0.00000065	-1.55	$55.1M ₿615.62	$0.05996 ₿0.00000066	$0.05796 ₿0.00000065	$4.67M ₿42.04	$58.97M ₿658.94	$55.1M ₿615.62
632	Notcoin NOT	$0.0005543 ₿0.0000000061	0.27	$54.95M ₿614.29	$0.0005539 ₿0.0000000061	$0.0005299 ₿0.0000000059	$8.78M ₿97.93	$56.62M ₿632.97	$54.95M ₿614.29
634	Terra LUNA	$0.07958 ₿0.00000088	-2.27	$54.72M ₿611.85	$0.08143 ₿0.00000090	$0.0788 ₿0.00000088	$7.78M ₿86.19	$85.83M ₿959.62	$54.72M ₿611.85
635	Binance USD BUSD	$0.9981 ₿0.000011	-0.11	$54.63M ₿610.45	$1.01 ₿0.000011	$0.9929 ₿0.000011	$11.3K ₿0.13	$54.63M ₿610.45	$54.63M ₿610.45
637	Harmony ONE	$0.003681 ₿0.000000041	1.35	$54.58M ₿609.59	$0.003719 ₿0.000000041	$0.003542 ₿0.000000039	$2.89M ₿32.23	$54.58M ₿609.59	$54.58M ₿609.59
638	EthereumPoW ETHW	$0.5061 ₿0.0000056	-1.89	$54.52M ₿610.19	$0.5176 ₿0.0000057	$0.4953 ₿0.0000055	$2.56M ₿28.66	$54.52M ₿610.19	$54.52M ₿610.19
639	SOLO Coin SOLO	$0.1362 ₿0.0000015	-3.93	$54.4M ₿607.75	$0.1445 ₿0.0000016	$0.1342 ₿0.0000015	$2.16M ₿24.61	$54.4M ₿607.75	$54.4M ₿607.75
643	Escoin Token ELG	$0.2901 ₿0.0000032	-0.11	$53.44M ₿597.39	$0.2909 ₿0.0000032	$0.2867 ₿0.0000032	$241.88K ₿2.7	$72.53M ₿810.75	$53.44M ₿597.39
646	Band Protocol BAND	$0.3098 ₿0.0000034	-1.25	$52.76M ₿589.04	$0.3146 ₿0.0000034	$0.2988 ₿0.0000033	$4.49M ₿48.52	$53M ₿591.65	$52.76M ₿589.04
650	GMT GMT	$0.0167 ₿0.00000018	-5.52	$52.08M ₿581.96	$0.01767 ₿0.00000019	$0.01667 ₿0.00000018	$9.93M ₿125.12	$84.92M ₿949.02	$52.08M ₿581.96
652	World Mobile Token WMTX	$0.06426 ₿0.00000071	-1.26	$51.87M ₿579.52	$0.06585 ₿0.00000073	$0.06426 ₿0.00000071	$12.89M ₿144.14	$128.54M ₿1.44K	$51.87M ₿579.52
661	COTI COTI	$0.01943 ₿0.00000021	-1.43	$50.76M ₿567.1	$0.01983 ₿0.00000022	$0.01882 ₿0.00000021	$5.48M ₿61.21	$50.76M ₿567.11	$50.76M ₿567.1
664	APEX APEX	$0.3685 ₿0.0000041	-2.69	$50.63M ₿565.84	$0.3857 ₿0.0000042	$0.3628 ₿0.0000040	$6.26M ₿70.06	$184.21M ₿2.06K	$50.63M ₿565.84
665	LON LON	$0.4091 ₿0.0000045	-0.78	$50.51M ₿564.97	$0.4147 ₿0.0000046	$0.4042 ₿0.0000045	$6.98K ₿0.08	$57.46M ₿642.72	$50.51M ₿564.97
666	LCX LCX	$0.05361 ₿0.00000059	-4.66	$50.45M ₿564.01	$0.05626 ₿0.00000062	$0.05316 ₿0.00000059	$467.76K ₿5.23	$50.93M ₿569.41	$50.45M ₿564.01
668	Ark ARK	$0.2603 ₿0.0000029	-1.35	$50.2M ₿559.81	$0.2639 ₿0.0000029	$0.2531 ₿0.0000028	$1.1M ₿16.69	$50.27M ₿560.61	$50.2M ₿559.81
674	Orbs ORBS	$0.01009 ₿0.00000011	-0.35	$49.41M ₿551.37	$0.01014 ₿0.00000011	$0.009912 ₿0.00000011	$4.56M ₿50.97	$101M ₿1.13K	$49.41M ₿551.37
680	Hiveterminal token HIVE	$0.09512 ₿0.0000010	-2.68	$48.74M ₿544.92	$0.09775 ₿0.0000010	$0.09346 ₿0.0000010	$1.78M ₿19.89	$0	$48.74M ₿544.92
681	Gemini Dollar GUSD	$0.9987 ₿0.000011	-0.09	$48.65M ₿543.69	$1 ₿0.000011	$0.9963 ₿0.000011	$510.57K ₿5.71	$48.65M ₿543.69	$48.65M ₿543.69
686	ConstitutionDAO PEOPLE	$0.009541 ₿0.00000010	-1.03	$48.34M ₿540.16	$0.009643 ₿0.00000010	$0.009302 ₿0.00000010	$10.33M ₿109.71	$48.34M ₿540.16	$48.34M ₿540.16
687	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.14M ₿538.22	$1 ₿0.000011	$1 ₿0.000011	$55.85 ₿0	$48.14M ₿538.22	$48.14M ₿538.22
688	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.11	$48.01M ₿536.69	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$11.46 ₿0	$48.01M ₿536.69	$48.01M ₿536.69
689	WOO Network WOO	$0.02537 ₿0.00000028	-2.10	$47.95M ₿535.68	$0.0263 ₿0.00000029	$0.02493 ₿0.00000027	$3.65M ₿40.8	$76.13M ₿850.61	$47.95M ₿535.68
693	Paxos Standard USDP	$0.9994 ₿0.000011	-0.02	$47.54M ₿531.28	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$5.68M ₿63.52	$47.54M ₿531.28	$47.54M ₿531.28
694	IOST IOST	$0.001546 ₿0.000000017	-0.33	$47.53M ₿531.53	$0.001555 ₿0.000000017	$0.001521 ₿0.000000017	$5.05M ₿54.76	$47.53M ₿531.53	$47.53M ₿531.53
696	MVL MVL	$0.001714 ₿0.000000019	0.38	$47.42M ₿525.57	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$135.37K ₿1.51	$47.68M ₿528.43	$47.42M ₿525.57
700	Yield Guild Games YGG	$0.06626 ₿0.00000074	0.44	$47.02M ₿525.83	$0.06719 ₿0.00000074	$0.06289 ₿0.00000070	$22.45M ₿251.36	$66.22M ₿740.48	$47.02M ₿525.83
702	Radix XRD	$0.003496 ₿0.000000039	36.77	$46.65M ₿521.1	$0.004622 ₿0.000000051	$0.00248 ₿0.000000027	$4.09M ₿45.68	$46.65M ₿521.1	$46.65M ₿521.1
703	Power Ledger POWR	$0.08795 ₿0.00000098	-1.44	$46.6M ₿521.22	$0.08924 ₿0.00000099	$0.08661 ₿0.00000097	$2.37M ₿26.76	$87.92M ₿983.39	$46.6M ₿521.22
704	SWFT Blockchain SWFTC	$0.004638 ₿0.000000051	-1.20	$46.46M ₿518.35	$0.004724 ₿0.000000053	$0.004637 ₿0.000000051	$619.47K ₿5.62	$46.46M ₿518.35	$46.46M ₿518.35
708	NKYC Token NKYC	$11.49 ₿0.00012	-1.52	$45.97M ₿513.97	$11.7 ₿0.00013	$11.33 ₿0.00012	$200.62K ₿2.24	$45.97M ₿513.97	$45.97M ₿513.97
711	SMARDEX SDEX	$0.004835 ₿0.000000054	-6.06	$45.23M ₿505.66	$0.005172 ₿0.000000057	$0.004835 ₿0.000000053	$519.96K ₿5.81	$48.2M ₿538.82	$45.23M ₿505.66
714	Whiteheart WHITE	$5,064.26 ₿0.056	-1.61	$45.01M ₿503.26	$5,159.02 ₿0.057	$4,974.24 ₿0.055	$5.75 ₿0	$45.01M ₿503.26	$45.01M ₿503.26
715	io.net IO	$0.1672 ₿0.0000018	13.40	$44.99M ₿501.76	$0.1685 ₿0.0000018	$0.1465 ₿0.0000016	$36.64M ₿409.28	$133.7M ₿1.49K	$44.99M ₿501.76
719	iExec RLC RLC	$0.6179 ₿0.0000069	0.16	$44.79M ₿501.12	$0.6198 ₿0.0000069	$0.5951 ₿0.0000066	$3.11M ₿34.23	$53.84M ₿602.32	$44.79M ₿501.12
720	Rocket Pool RPL	$2.02 ₿0.000022	-3.69	$44.71M ₿499.93	$2.1 ₿0.000023	$1.99 ₿0.000022	$3.88M ₿43.31	$44.71M ₿499.93	$44.71M ₿499.93
722	Bancor Network Token BNT	$0.4023 ₿0.0000045	-0.66	$44.12M ₿492.76	$0.4059 ₿0.0000045	$0.3921 ₿0.0000044	$28.02K ₿1.32	$44.12M ₿492.76	$44.12M ₿492.76
727	Echelon Prime PRIME	$0.7249 ₿0.0000081	1.08	$43.72M ₿488.71	$0.7381 ₿0.0000082	$0.7003 ₿0.0000078	$7.11M ₿80.58	$80.54M ₿900.42	$43.72M ₿488.71
732	Dogelon Mars ELON	$0.00000004337 ₿0.00000000000048	-0.36	$43.37M ₿484.58	$0.00000004485 ₿0.00000000000049	$0.00000004309 ₿0.00000000000048	$4.91M ₿54.88	$43.37M ₿484.58	$43.37M ₿484.58
733	Big Time BIGTIME	$0.02239 ₿0.00000025	-2.24	$42.87M ₿479.28	$0.02339 ₿0.00000026	$0.02125 ₿0.00000023	$24.6M ₿356.04	$112.33M ₿1.26K	$42.87M ₿479.28
734	GAL (migrated to Gravity - G) GAL	$0.3347 ₿0.0000037	10.86	$42.77M ₿477.95	$0.3353 ₿0.0000037	$0.2285 ₿0.0000025	$6.53 ₿0	$66.96M ₿748.27	$42.77M ₿477.95
735	ECOMI OMI	$0.0001573 ₿0.0000000017	0.74	$42.63M ₿476.32	$0.0001582 ₿0.0000000017	$0.0001491 ₿0.0000000016	$1.23M ₿13.77	$48.91M ₿546.52	$42.63M ₿476.32
736	Spell Token SPELL	$0.000248 ₿0.0000000027	-1.40	$42.6M ₿476.01	$0.0002523 ₿0.0000000028	$0.0002462 ₿0.0000000027	$3.55M ₿39.44	$48.69M ₿544.01	$42.6M ₿476.01
740	Lista DAO LISTA	$0.1462 ₿0.0000016	-0.32	$42.31M ₿473.61	$0.1467 ₿0.0000016	$0.1417 ₿0.0000015	$3.21M ₿35.84	$116.28M ₿1.3K	$42.31M ₿473.61
753	Stratis STRAX	$0.02037 ₿0.00000022	-0.32	$41.85M ₿466.97	$0.02053 ₿0.00000022	$0.02005 ₿0.00000022	$758.61K ₿8.45	$43.38M ₿484.04	$41.85M ₿466.97
754	Aegis YUSD YUSD	$0.9963 ₿0.000011	-0.47	$41.79M ₿465.6	$1 ₿0.000011	$0.9946 ₿0.000011	$624.33 ₿0.01	$41.79M ₿465.6	$41.79M ₿465.6
755	Sai SAI	$15.65 ₿0.00017	61.10	$41.79M ₿467.11	$15.68 ₿0.00017	$9.7 ₿0.00010	$44.67 ₿0	$41.79M ₿467.11	$41.79M ₿467.11
759	BOOK OF MEME BOME	$0.0006026 ₿0.0000000067	-1.24	$41.55M ₿464.49	$0.0006114 ₿0.0000000067	$0.0005863 ₿0.0000000065	$11.31M ₿126.54	$41.55M ₿464.49	$41.55M ₿464.49
761	Swipe SXP	$0.06192 ₿0.00000069	-2.48	$41.5M ₿463.73	$0.06366 ₿0.00000070	$0.06139 ₿0.00000068	$1.78M ₿33.37	$41.66M ₿465.46	$41.5M ₿463.73
763	Energy Web Token EWT	$0.6832 ₿0.0000076	-3.50	$41.36M ₿462.04	$0.7104 ₿0.0000079	$0.6828 ₿0.0000076	$364.01K ₿4.08	$43.4M ₿484.74	$41.36M ₿462.04
764	Prometeus PROM	$2.27 ₿0.000025	-8.95	$41.34M ₿463.37	$2.53 ₿0.000028	$2.22 ₿0.000024	$15.62M ₿175.07	$43.61M ₿488.76	$41.34M ₿463.37
765	Constellation DAG	$0.01086 ₿0.00000012	0.20	$41.32M ₿461.38	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$626.38K ₿7.15	$41.32M ₿461.38	$41.32M ₿461.38
767	Mil.k Alliance MLK	$0.07869 ₿0.00000087	-0.36	$41.21M ₿462.77	$0.07994 ₿0.00000089	$0.07818 ₿0.00000087	$2.08M ₿23.09	$77.24M ₿867.37	$41.21M ₿462.77
768	ZelCash FLUX	$0.1027 ₿0.0000011	-2.89	$41.12M ₿459.49	$0.1062 ₿0.0000011	$0.1012 ₿0.0000011	$1.91M ₿21.51	$41.13M ₿459.69	$41.12M ₿459.49
771	Degen DEGEN	$0.001102 ₿0.000000012	-2.97	$40.77M ₿455.43	$0.001136 ₿0.000000012	$0.00109 ₿0.000000012	$2.41M ₿28.03	$40.77M ₿455.43	$40.77M ₿455.43
772	RIF Token RIF	$0.04064 ₿0.00000045	6.83	$40.65M ₿455.35	$0.04189 ₿0.00000046	$0.03804 ₿0.00000042	$6.35M ₿70.96	$40.65M ₿455.35	$40.65M ₿455.35
774	Osmosis OSMO	$0.05346 ₿0.00000059	-1.26	$40.63M ₿454.09	$0.05415 ₿0.00000060	$0.05272 ₿0.00000059	$2.02M ₿22.58	$52.67M ₿588.65	$40.63M ₿454.09
775	CYBER CYBER	$0.7377 ₿0.0000081	0.87	$40.63M ₿454.22	$0.7324 ₿0.0000081	$0.7045 ₿0.0000079	$6.93M ₿66.07	$73.07M ₿816.92	$40.63M ₿454.22
776	Lisk LSK	$0.178 ₿0.0000019	-0.98	$40.32M ₿450.28	$0.1798 ₿0.0000019	$0.1735 ₿0.0000019	$3.26M ₿36.4	$71.24M ₿795.53	$40.32M ₿450.28
781	WAX WAXP	$0.008768 ₿0.000000098	0.85	$39.96M ₿446.96	$0.009173 ₿0.00000010	$0.008354 ₿0.000000093	$14.52M ₿162.66	$74.09M ₿828.67	$39.96M ₿446.96
782	Audius AUDIO	$0.02866 ₿0.00000032	-2.35	$39.88M ₿445.43	$0.02936 ₿0.00000032	$0.02852 ₿0.00000031	$3.13M ₿35.01	$39.88M ₿445.43	$39.88M ₿445.43
790	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03922 ₿0.00000043	-1.71	$39.21M ₿438.33	$0.04022 ₿0.00000044	$0.03796 ₿0.00000042	$5.71M ₿63.72	$39.21M ₿438.33	$39.21M ₿438.33
792	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	-0.01*	$39.11M ₿436.98	$1 ₿0.000011	$0.9984 ₿0.000011	$1.1M ₿12.24	$39.11M ₿436.98	$39.11M ₿436.98
793	BLAST BLAST	$0.0007217 ₿0.0000000080	-1.81	$39.1M ₿437.14	$0.0007353 ₿0.0000000081	$0.0006998 ₿0.0000000078	$1.39M ₿15.5	$72.11M ₿806.09	$39.1M ₿437.14
796	Socean Staked Sol INF	$178.83 ₿0.0019	-1.22	$38.98M ₿436.05	$181.52 ₿0.0020	$176.6 ₿0.0019	$2.58M ₿28.84	$119.4M ₿1.34K	$38.98M ₿436.05
799	Tokamak Network TON	$0.6973 ₿0.0000078	1.75	$38.64M ₿432.36	$0.7022 ₿0.0000079	$0.6843 ₿0.0000076	$180.27K ₿2.02	$70.22M ₿785.72	$38.64M ₿432.36
802	CertiK CTK	$0.2493 ₿0.0000027	-0.41	$38.47M ₿429.02	$0.2509 ₿0.0000028	$0.2401 ₿0.0000027	$2.98M ₿32.56	$38.57M ₿430.09	$38.47M ₿429.02
803	Hermez Network Token HEZ	$3.48 ₿0.000038	-0.31	$38.43M ₿429.81	$3.51 ₿0.000039	$3.46 ₿0.000038	$23.88K ₿0.27	$38.43M ₿429.81	$38.43M ₿429.81
804	Smooth Love Potion SLP	$0.001046 ₿0.000000011	-7.67	$38.16M ₿425.59	$0.001139 ₿0.000000012	$0.00101 ₿0.000000011	$30.81M ₿349.31	$38.16M ₿425.59	$38.16M ₿425.59
806	Everipedia IQ	$0.001545 ₿0.000000017	-1.42	$37.93M ₿423.79	$0.001569 ₿0.000000017	$0.001529 ₿0.000000017	$661.51K ₿7.39	$37.93M ₿423.79	$37.93M ₿423.79
813	Lista USD LISUSD	$0.9973 ₿0.000011	-0.03	$37.5M ₿419.22	$0.9982 ₿0.000011	$0.9971 ₿0.000011	$27.33K ₿0.31	$38.52M ₿430.65	$37.5M ₿419.22
826	Delysium AGI	$0.01582 ₿0.00000017	-5.31	$36.47M ₿407.79	$0.01682 ₿0.00000018	$0.01557 ₿0.00000017	$2.75M ₿31.14	$47.48M ₿530.81	$36.47M ₿407.79
827	TerraUSD USTC	$0.006495 ₿0.000000072	-0.47	$36.36M ₿406.09	$0.006556 ₿0.000000072	$0.006405 ₿0.000000071	$2.26M ₿25.45	$39.63M ₿442.64	$36.36M ₿406.09
828	Kyber Network Crystal KNC	$0.2134 ₿0.0000023	-1.78	$36.35M ₿406.12	$0.2177 ₿0.0000024	$0.2112 ₿0.0000023	$2.76M ₿30.98	$51.47M ₿574.94	$36.35M ₿406.12
829	Ontology Gas ONG	$0.08183 ₿0.00000091	-1.38	$36.2M ₿404.64	$0.08304 ₿0.00000092	$0.08054 ₿0.00000090	$872.77K ₿10.72	$65.59M ₿733.04	$36.2M ₿404.64
830	Wrapped NXM WNXM	$72.66 ₿0.00081	-3.73	$36.18M ₿404.33	$75.55 ₿0.00084	$72.52 ₿0.00080	$77.95K ₿0.87	$36.18M ₿404.33	$36.18M ₿404.33
834	Ergo ERG	$0.4352 ₿0.0000048	-2.12	$36.03M ₿402.23	$0.4453 ₿0.0000050	$0.434 ₿0.0000048	$158.37K ₿1.77	$42.55M ₿475.02	$36.03M ₿402.23
836	Gigachad GIGA	$0.003709 ₿0.000000041	-2.13	$35.62M ₿397.9	$0.003888 ₿0.000000043	$0.003604 ₿0.000000040	$1.77M ₿19.61	$35.62M ₿397.9	$35.62M ₿397.9
837	Manta Network MANTA	$0.07717 ₿0.00000086	-6.81	$35.62M ₿397.67	$0.08292 ₿0.00000092	$0.07593 ₿0.00000085	$10.47M ₿117.26	$77.15M ₿861.31	$35.62M ₿397.67
838	Celo Dollar USDM	$0.9995 ₿0.000011	-0.01*	$35.54M ₿396.92	$1 ₿0.000011	$0.9994 ₿0.000011	$827.1K ₿9.74	$35.54M ₿396.93	$35.54M ₿396.92
840	Chromia CHR	$0.04148 ₿0.00000046	-5.98	$35.32M ₿394.32	$0.04411 ₿0.00000049	$0.04018 ₿0.00000044	$3.72M ₿41.38	$35.32M ₿394.32	$35.32M ₿394.32
841	Civic CVC	$0.04401 ₿0.00000049	-1.92	$35.3M ₿394.51	$0.0449 ₿0.00000049	$0.04358 ₿0.00000048	$2.03M ₿22.5	$44.01M ₿491.9	$35.3M ₿394.51
842	Snowbank SB	$220.61 ₿0.0024	1.52	$35.22M ₿393.57	$222.08 ₿0.0024	$215.68 ₿0.0023	$169.15 ₿0	$35.22M ₿393.57	$35.22M ₿393.57
843	Steem STEEM	$0.06535 ₿0.00000073	-1.23	$35.17M ₿392.87	$0.06616 ₿0.00000073	$0.06406 ₿0.00000071	$4.69M ₿60.91	$35.17M ₿392.87	$35.17M ₿392.87
846	Aevo AEVO	$0.03781 ₿0.00000042	-1.66	$34.66M ₿387.49	$0.03859 ₿0.00000042	$0.03682 ₿0.00000041	$5.76M ₿64.42	$37.83M ₿422.96	$34.66M ₿387.49
848	Auction AUCTION	$4.89 ₿0.000054	-1.23	$34.63M ₿386.31	$4.95 ₿0.000055	$4.75 ₿0.000053	$3.83M ₿45.21	$37.32M ₿416.31	$34.63M ₿386.31
849	Metis Token METIS	$4.74 ₿0.000053	-1.28	$34.6M ₿386.67	$4.81 ₿0.000053	$4.64 ₿0.000051	$5.13M ₿56.59	$47.4M ₿529.74	$34.6M ₿386.67
850	Hivemapper HONEY	$0.006215 ₿0.000000069	2.78	$34.46M ₿385.45	$0.006377 ₿0.000000071	$0.006007 ₿0.000000067	$543.55K ₿6.08	$40.52M ₿453.29	$34.46M ₿385.45
852	SATS (Ordinals) SATS	$0.00000001637 ₿0.00000000000018	1.41	$34.36M ₿384.1	$0.00000001647 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$2.95M ₿33.62	$34.36M ₿384.1	$34.36M ₿384.1
853	Liquity USD LUSD	$1 ₿0.000011	0.06	$34.33M ₿383.52	$1 ₿0.000011	$0.9981 ₿0.000011	$101.92K ₿1.17	$34.33M ₿383.52	$34.33M ₿383.52
855	Phala Network PHA	$0.04148 ₿0.00000046	-5.52	$34.23M ₿382.8	$0.04394 ₿0.00000048	$0.04024 ₿0.00000045	$12.18M ₿152.11	$41.45M ₿463.5	$34.23M ₿382.8
856	Euler EUL	$1.83 ₿0.000020	-1.77	$34.23M ₿382.72	$1.91 ₿0.000021	$1.78 ₿0.000019	$4.7M ₿49.94	$49.8M ₿556.77	$34.23M ₿382.72
858	AI Analysis Token AIAT	$0.3095 ₿0.0000034	-0.77	$34.16M ₿380.23	$0.3124 ₿0.0000034	$0.3046 ₿0.0000034	$23.52K ₿0.26	$154.76M ₿1.72K	$34.16M ₿380.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}