$3.12T
إجمالي القيمة السوقية
$105.68B
إجمالي حجم التداول
BTC 57.55%     ETH 11.46%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
616 Snek  SNEK $0.0007636
₿0.0000000085
-5.79 $57.09M
₿635.65
$0.0008167
₿0.0000000091
$0.0007246
₿0.0000000081
$4.54M
₿50.58
$57.47M
₿639.88
$57.09M
₿635.65
التنبؤ بسعر Snek(snek)
617 BORA  BORA $0.04954
₿0.00000055
-1.53 $57.07M
₿635.48
$0.05056
₿0.00000056
$0.04741
₿0.00000053
$8.87M
₿98.58
$59.7M
₿664.7
$57.07M
₿635.48
التنبؤ بسعر BORA(bora)
620 API3  API3 $0.4022
₿0.0000044
-0.81 $56.35M
₿626.9
$0.4079
₿0.0000045
$0.3913
₿0.0000044
$6.97M
₿77.52
$64.03M
₿712.37
$56.35M
₿626.9
التنبؤ بسعر API3(api3)
624 Tellor  TRB $20.29
₿0.00022
-1.10 $55.76M
₿620.83
$20.51
₿0.00022
$19.85
₿0.00022
$9.18M
₿93.6
$57.21M
₿637
$55.76M
₿620.83
التنبؤ بسعر Tellor(trb)
625 Illuvium  ILV $5.85
₿0.000065
-2.51 $55.5M
₿618.82
$6.18
₿0.000068
$5.66
₿0.000063
$7.93M
₿88.34
$56.16M
₿626.13
$55.5M
₿618.82
التنبؤ بسعر Illuvium(ilv)
626 Magic Internet Money  MIM $0.9981
₿0.000011
0.01 $55.51M
₿618.09
$0.9996
₿0.000011
$0.9897
₿0.000011
$55.56K
₿0.62
$174.57M
₿1.94K
$55.51M
₿618.09
التنبؤ بسعر Magic Internet Money(mim)
630 Ontology  ONT $0.05904
₿0.00000065
-1.87 $55.15M
₿614.43
$0.06034
₿0.00000067
$0.05796
₿0.00000065
$4.73M
₿52.64
$59.03M
₿657.67
$55.15M
₿614.43
التنبؤ بسعر Ontology(ont)
631 Status  SNT $0.01394
₿0.00000015
-1.03 $55.22M
₿614.28
$0.01411
₿0.00000015
$0.01379
₿0.00000015
$2.29M
₿19.16
$94.87M
₿1.06K
$55.22M
₿614.28
التنبؤ بسعر Status(snt)
633 Terra  LUNA $0.07958
₿0.00000088
-2.30 $54.72M
₿609.23
$0.08184
₿0.00000090
$0.0788
₿0.00000088
$8.04M
₿89.73
$85.82M
₿955.51
$54.72M
₿609.23
التنبؤ بسعر Terra(luna)
635 Binance USD  BUSD $0.9991
₿0.000011
-0.10 $54.57M
₿607.6
$1.01
₿0.000011
$0.9929
₿0.000011
$11.34K
₿0.13
$54.57M
₿607.6
$54.57M
₿607.6
639 EthereumPoW  ETHW $0.5051
₿0.0000056
-2.88 $54.44M
₿606.15
$0.5201
₿0.0000057
$0.4953
₿0.0000055
$2.59M
₿28.81
$54.44M
₿606.15
$54.44M
₿606.15
التنبؤ بسعر EthereumPoW(ethw)
640 Harmony  ONE $0.003682
₿0.000000040
0.65 $54.43M
₿606.06
$0.003669
₿0.000000040
$0.003542
₿0.000000039
$2.81M
₿30.77
$54.44M
₿606.19
$54.43M
₿606.06
التنبؤ بسعر Harmony(one)
641 Notcoin  NOT $0.0005471
₿0.0000000060
-1.55 $54.4M
₿604.72
$0.0005557
₿0.0000000061
$0.0005299
₿0.0000000059
$8.75M
₿97.27
$56.06M
₿623.1
$54.4M
₿604.72
التنبؤ بسعر Notcoin(not)
643 SOLO Coin  SOLO $0.135
₿0.0000015
-3.59 $53.89M
₿600.03
$0.1445
₿0.0000016
$0.1342
₿0.0000015
$2.24M
₿24.98
$53.89M
₿600.03
$53.89M
₿600.03
التنبؤ بسعر SOLO Coin(solo)
644 Escoin Token  ELG $0.29
₿0.0000032
-0.23 $53.43M
₿595.03
$0.2911
₿0.0000032
$0.2867
₿0.0000032
$244.9K
₿2.73
$72.52M
₿807.55
$53.43M
₿595.03
التنبؤ بسعر Escoin Token(elg)
645 GMT  GMT $0.017
₿0.00000018
-3.43 $52.86M
₿588.57
$0.01789
₿0.00000019
$0.01667
₿0.00000018
$10.24M
₿114.18
$86.2M
₿959.8
$52.86M
₿588.57
التنبؤ بسعر GMT(gmt)
649 World Mobile Token  WMTX $0.06467
₿0.00000072
-0.69 $52.2M
₿581.13
$0.06585
₿0.00000073
$0.06465
₿0.00000071
$12.96M
₿144.23
$129.35M
₿1.44K
$52.2M
₿581.13
التنبؤ بسعر World Mobile Token(wmtx)
651 Band Protocol  BAND $0.3058
₿0.0000034
-2.79 $52M
₿579.03
$0.3157
₿0.0000035
$0.2988
₿0.0000033
$4.42M
₿49.16
$52.24M
₿581.6
$52M
₿579.03
التنبؤ بسعر Band Protocol(band)
658 COTI  COTI $0.01962
₿0.00000021
-1.37 $51.25M
₿569.71
$0.01989
₿0.00000022
$0.01882
₿0.00000021
$5.42M
₿60.24
$51.25M
₿569.72
$51.25M
₿569.71
التنبؤ بسعر COTI(coti)
664 APEX  APEX $0.3687
₿0.0000040
-4.24 $50.61M
₿560.95
$0.3857
₿0.0000042
$0.3628
₿0.0000040
$6.13M
₿67.04
$184.14M
₿2.04K
$50.61M
₿560.95
التنبؤ بسعر APEX(apex)
665 LCX  LCX $0.05371
₿0.00000059
-5.42 $50.56M
₿562.95
$0.05679
₿0.00000063
$0.05316
₿0.00000059
$467.69K
₿5.21
$51.04M
₿568.34
$50.56M
₿562.95
التنبؤ بسعر LCX(lcx)
666 LON  LON $0.4077
₿0.0000045
-1.30 $50.34M
₿560.55
$0.415
₿0.0000046
$0.4042
₿0.0000045
$9.46K
₿0.11
$57.27M
₿637.69
$50.34M
₿560.55
التنبؤ بسعر LON(lon)
668 Radix  XRD $0.003733
₿0.000000042
61.74 $50.25M
₿555.18
$0.004622
₿0.000000051
$0.002306
₿0.000000025
$4.02M
₿25
$50.25M
₿555.18
$50.25M
₿555.18
التنبؤ بسعر Radix(xrd)
672 Ark  ARK $0.2577
₿0.0000028
-1.74 $49.52M
₿551.83
$0.265
₿0.0000029
$0.2531
₿0.0000028
$980.09K
₿10.92
$49.59M
₿552.62
$49.52M
₿551.83
التنبؤ بسعر Ark(ark)
675 Orbs  ORBS $0.01004
₿0.00000011
-1.11 $49.15M
₿546.81
$0.01017
₿0.00000011
$0.009912
₿0.00000011
$4.36M
₿48.58
$100.46M
₿1.12K
$49.15M
₿546.81
التنبؤ بسعر Orbs(orbs)
681 Gemini Dollar  GUSD $0.9983
₿0.000011
-0.10 $48.63M
₿541.49
$1
₿0.000011
$0.9963
₿0.000011
$499.55K
₿5.56
$48.63M
₿541.49
$48.63M
₿541.49
682 Hiveterminal token  HIVE $0.09484
₿0.0000010
-3.13 $48.61M
₿541.28
$0.098
₿0.0000010
$0.09346
₿0.0000010
$1.79M
₿21.33
$0
$48.61M
₿541.28
التنبؤ بسعر Hiveterminal token(hive)
687 Mountain Protocol USD  USDM $1
₿0.000011
-0.01* $48.14M
₿535.98
$1
₿0.000011
$1
₿0.000011
$70.81
₿0
$48.14M
₿535.98
$48.14M
₿535.98
التنبؤ بسعر Mountain Protocol USD(usdm)
688 ConstitutionDAO  PEOPLE $0.009487
₿0.00000010
-2.60 $48.03M
₿534.87
$0.00974
₿0.00000010
$0.009302
₿0.00000010
$11.43M
₿127.06
$48.03M
₿534.87
$48.03M
₿534.87
التنبؤ بسعر ConstitutionDAO(people)
689 Overnight.fi USD+  USD+ $0.9983
₿0.000011
-0.02 $48.01M
₿534.52
$0.9995
₿0.000011
$0.9978
₿0.000011
$9.46
₿0
$48.01M
₿534.52
$48.01M
₿534.52
التنبؤ بسعر Overnight.fi USD+(usd+)
691 WOO Network  WOO $0.02542
₿0.00000028
-2.01 $48.02M
₿533.19
$0.0263
₿0.00000029
$0.02493
₿0.00000027
$3.85M
₿42.22
$76.26M
₿846.66
$48.02M
₿533.19
التنبؤ بسعر WOO Network(woo)
692 IOST  IOST $0.001555
₿0.000000017
-0.58 $47.83M
₿532.82
$0.001564
₿0.000000017
$0.001521
₿0.000000017
$5.27M
₿55.55
$47.83M
₿532.82
$47.83M
₿532.82
التنبؤ بسعر IOST(iost)
695 Paxos Standard  USDP $0.9994
₿0.000011
0.01* $47.54M
₿529.31
$0.9999
₿0.000011
$0.9992
₿0.000011
$5.9M
₿67.55
$47.54M
₿529.31
$47.54M
₿529.31
700 Yield Guild Games  YGG $0.06635
₿0.00000073
0.04 $47.11M
₿524.48
$0.06796
₿0.00000075
$0.06289
₿0.00000070
$32.16M
₿357.78
$66.34M
₿738.58
$47.11M
₿524.48
التنبؤ بسعر Yield Guild Games(ygg)
703 MVL  MVL $0.001695
₿0.000000018
-1.14 $46.89M
₿522.18
$0.001715
₿0.000000019
$0.001682
₿0.000000018
$59.73K
₿0.66
$47.15M
₿525.02
$46.89M
₿522.18
التنبؤ بسعر MVL(mvl)
704 SWFT Blockchain  SWFTC $0.004676
₿0.000000052
-0.80 $46.76M
₿520.46
$0.004724
₿0.000000053
$0.004637
₿0.000000051
$601.9K
₿6.7
$46.76M
₿520.46
$46.76M
₿520.46
التنبؤ بسعر SWFT Blockchain(swftc)
705 Power Ledger  POWR $0.08792
₿0.00000097
-1.83 $46.58M
₿518.94
$0.08968
₿0.00000099
$0.08661
₿0.00000097
$2.36M
₿26.25
$87.89M
₿979.09
$46.58M
₿518.94
التنبؤ بسعر Power Ledger(powr)
707 NKYC Token  NKYC $11.51
₿0.00012
-1.63 $46.04M
₿512.6
$11.72
₿0.00013
$11.33
₿0.00012
$196.97K
₿2.19
$46.04M
₿512.6
$46.04M
₿512.6
التنبؤ بسعر NKYC Token(nkyc)
709 SMARDEX  SDEX $0.004866
₿0.000000054
-5.48 $45.52M
₿506.78
$0.005172
₿0.000000057
$0.004866
₿0.000000054
$500.98K
₿5.58
$48.5M
₿540.01
$45.52M
₿506.78
التنبؤ بسعر SMARDEX(sdex)
715 Whiteheart  WHITE $5,059.92
₿0.056
-1.57 $44.98M
₿500.75
$5,161.91
₿0.057
$4,974.24
₿0.055
$5.74
₿0
$44.98M
₿500.75
$44.98M
₿500.75
التنبؤ بسعر Whiteheart(white)
718 Rocket Pool  RPL $2.03
₿0.000022
-3.36 $44.95M
₿499.35
$2.11
₿0.000023
$1.99
₿0.000022
$4M
₿44.41
$44.95M
₿499.35
$44.95M
₿499.35
التنبؤ بسعر Rocket Pool(rpl)
721 io.net  IO $0.1649
₿0.0000018
11.92 $44.24M
₿492.6
$0.1659
₿0.0000018
$0.1465
₿0.0000016
$34.83M
₿386.36
$131.48M
₿1.46K
$44.24M
₿492.6
التنبؤ بسعر io.net(io)
722 iExec RLC  RLC $0.6114
₿0.0000068
-1.26 $44.26M
₿492.28
$0.6199
₿0.0000068
$0.5951
₿0.0000066
$2.9M
₿32.48
$53.2M
₿591.7
$44.26M
₿492.28
التنبؤ بسعر iExec RLC(rlc)
727 Bancor Network Token  BNT $0.4003
₿0.0000044
-1.67 $43.89M
₿486.97
$0.4071
₿0.0000045
$0.3921
₿0.0000044
$114.17K
₿1.27
$43.89M
₿486.97
$43.89M
₿486.97
التنبؤ بسعر Bancor Network Token(bnt)
728 Big Time  BIGTIME $0.02289
₿0.00000025
-1.16 $43.64M
₿487.09
$0.02368
₿0.00000026
$0.02125
₿0.00000023
$38.02M
₿423.08
$114.34M
₿1.28K
$43.64M
₿487.09
التنبؤ بسعر Big Time(bigtime)
730 Dogelon Mars  ELON $0.00000004351
₿0.00000000000048
-0.83 $43.51M
₿483.41
$0.00000004485
₿0.00000000000049
$0.00000004309
₿0.00000000000048
$4.86M
₿54.06
$43.51M
₿483.41
$43.51M
₿483.41
التنبؤ بسعر Dogelon Mars(elon)
735 Echelon Prime  PRIME $0.7083
₿0.0000078
-0.96 $42.71M
₿475.55
$0.7381
₿0.0000082
$0.7003
₿0.0000078
$6.85M
₿75.82
$78.69M
₿876.16
$42.71M
₿475.55
التنبؤ بسعر Echelon Prime(prime)
736 ECOMI  OMI $0.000157
₿0.0000000017
0.93 $42.54M
₿473.9
$0.0001576
₿0.0000000017
$0.0001491
₿0.0000000016
$1.19M
₿13.27
$48.81M
₿543.74
$42.54M
₿473.9
التنبؤ بسعر ECOMI(omi)
737 Spell Token  SPELL $0.000248
₿0.0000000027
-1.55 $42.55M
₿473.68
$0.0002523
₿0.0000000028
$0.0002462
₿0.0000000027
$3.61M
₿40.18
$48.63M
₿541.34
$42.55M
₿473.68
التنبؤ بسعر Spell Token(spell)
739 Prometeus  PROM $2.32
₿0.000025
-5.22 $42.47M
₿472.82
$2.53
₿0.000028
$2.22
₿0.000024
$15.3M
₿163.54
$44.79M
₿498.73
$42.47M
₿472.82
التنبؤ بسعر Prometeus(prom)
749 Lista DAO  LISTA $0.1446
₿0.0000016
-2.22 $41.86M
₿466.08
$0.1479
₿0.0000016
$0.1417
₿0.0000015
$3.1M
₿32.99
$115.05M
₿1.28K
$41.86M
₿466.08
التنبؤ بسعر Lista DAO(lista)
750 Aegis YUSD  YUSD $0.9994
₿0.000011
0.08 $41.77M
₿465.08
$1
₿0.000011
$0.9946
₿0.000011
$1.68K
₿0.02
$41.77M
₿465.08
$41.77M
₿465.08
التنبؤ بسعر Aegis YUSD(yusd)
751 Mil.k Alliance  MLK $0.07904
₿0.00000088
0.08 $41.77M
₿465.02
$0.07994
₿0.00000089
$0.07818
₿0.00000087
$2.12M
₿23.73
$78.28M
₿871.58
$41.77M
₿465.02
التنبؤ بسعر Mil.k Alliance(mlk)
753 Energy Web Token  EWT $0.6895
₿0.0000076
-2.75 $41.74M
₿464.8
$0.7104
₿0.0000079
$0.6876
₿0.0000076
$368.15K
₿4.1
$43.79M
₿487.61
$41.74M
₿464.8
التنبؤ بسعر Energy Web Token(ewt)
756 Sai  SAI $15.59
₿0.00017
48.90 $41.61M
₿463.91
$15.64
₿0.00017
$9.7
₿0.00010
$19.75
₿0
$41.61M
₿463.91
$41.61M
₿463.91
التنبؤ بسعر Sai(sai)
757 Stratis  STRAX $0.02029
₿0.00000022
-1.78 $41.62M
₿462.95
$0.02066
₿0.00000023
$0.02005
₿0.00000022
$673.74K
₿7.49
$43.15M
₿479.88
$41.62M
₿462.95
التنبؤ بسعر Stratis(strax)
759 ZelCash  FLUX $0.1035
₿0.0000011
-2.55 $41.41M
₿461.02
$0.1069
₿0.0000011
$0.1012
₿0.0000011
$2.02M
₿22.42
$41.42M
₿461.21
$41.41M
₿461.02
التنبؤ بسعر ZelCash(flux)
761 Constellation  DAG $0.01087
₿0.00000012
-0.06 $41.36M
₿460.64
$0.01092
₿0.00000012
$0.01075
₿0.00000012
$632.04K
₿6.89
$41.36M
₿460.64
$41.36M
₿460.64
التنبؤ بسعر Constellation(dag)
762 BOOK OF MEME  BOME $0.0005995
₿0.0000000066
-2.52 $41.3M
₿459.88
$0.0006171
₿0.0000000068
$0.0005863
₿0.0000000065
$12.04M
₿133.14
$41.3M
₿459.88
$41.3M
₿459.88
التنبؤ بسعر BOOK OF MEME(bome)
764 Swipe  SXP $0.06213
₿0.00000068
-3.34 $41.21M
₿458.86
$0.06432
₿0.00000071
$0.06139
₿0.00000068
$2.91M
₿19.01
$41.37M
₿460.57
$41.21M
₿458.86
التنبؤ بسعر Swipe(sxp)
768 Degen  DEGEN $0.001106
₿0.000000012
-2.81 $40.89M
₿455.33
$0.001139
₿0.000000012
$0.00109
₿0.000000012
$3.29M
₿36.67
$40.89M
₿455.33
$40.89M
₿455.33
التنبؤ بسعر Degen(degen)
769 RIF Token  RIF $0.04094
₿0.00000045
9.67 $40.85M
₿454.79
$0.04189
₿0.00000046
$0.03722
₿0.00000041
$6.15M
₿68.34
$40.85M
₿454.79
$40.85M
₿454.79
التنبؤ بسعر RIF Token(rif)
771 Osmosis  OSMO $0.05346
₿0.00000059
-1.84 $40.63M
₿452.07
$0.05446
₿0.00000060
$0.05272
₿0.00000059
$2.09M
₿23.22
$52.67M
₿586.06
$40.63M
₿452.07
التنبؤ بسعر Osmosis(osmo)
775 CYBER  CYBER $0.7242
₿0.0000080
-1.34 $40.24M
₿448.1
$0.7341
₿0.0000081
$0.7045
₿0.0000079
$6.4M
₿71.16
$72.38M
₿805.9
$40.24M
₿448.1
التنبؤ بسعر CYBER(cyber)
776 Lisk  LSK $0.1772
₿0.0000019
-1.40 $40.12M
₿446.54
$0.1802
₿0.0000020
$0.1735
₿0.0000019
$3.79M
₿41.17
$70.87M
₿788.94
$40.12M
₿446.54
التنبؤ بسعر Lisk(lsk)
780 WAX  WAXP $0.008992
₿0.000000099
4.77 $40.33M
₿446.07
$0.009046
₿0.00000010
$0.008354
₿0.000000093
$13.6M
₿150.2
$74.78M
₿827.03
$40.33M
₿446.07
التنبؤ بسعر WAX(waxp)
782 Audius  AUDIO $0.02867
₿0.00000031
-2.60 $39.88M
₿443.49
$0.02944
₿0.00000032
$0.02852
₿0.00000031
$3.09M
₿34.37
$39.88M
₿443.49
$39.88M
₿443.49
التنبؤ بسعر Audius(audio)
789 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000011
-0.11 $39.11M
₿435.41
$1
₿0.000011
$0.9984
₿0.000011
$1.37M
₿15.29
$39.11M
₿435.41
$39.11M
₿435.41
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
790 BLAST  BLAST $0.0007187
₿0.0000000080
-2.08 $39.02M
₿434.52
$0.0007404
₿0.0000000082
$0.0006998
₿0.0000000078
$1.78M
₿37.79
$71.97M
₿801.35
$39.02M
₿434.52
التنبؤ بسعر BLAST(blast)
792 Socean Staked Sol  INF $178.9
₿0.0019
-1.03 $39.03M
₿434.5
$181.52
₿0.0020
$176.6
₿0.0019
$2.58M
₿28.73
$119.55M
₿1.33K
$39.03M
₿434.5
التنبؤ بسعر Socean Staked Sol(inf)
795 Smooth Love Potion  SLP $0.001068
₿0.000000011
5.39 $38.81M
₿432.08
$0.001141
₿0.000000012
$0.00101
₿0.000000011
$39.05M
₿434.87
$38.81M
₿432.08
$38.81M
₿432.08
التنبؤ بسعر Smooth Love Potion(slp)
796 CertiK  CTK $0.2508
₿0.0000027
-0.09 $38.78M
₿431.59
$0.2512
₿0.0000028
$0.2401
₿0.0000027
$2.98M
₿33.14
$38.88M
₿432.64
$38.78M
₿431.59
التنبؤ بسعر CertiK(ctk)
798 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03872
₿0.00000043
-4.30 $38.75M
₿431.41
$0.04047
₿0.00000045
$0.03796
₿0.00000042
$5.54M
₿61.69
$38.75M
₿431.41
$38.75M
₿431.41
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
802 Tokamak Network  TON $0.6984
₿0.0000077
0.08 $38.6M
₿429.96
$0.7035
₿0.0000079
$0.6843
₿0.0000076
$178.99K
₿1.98
$70.15M
₿781.38
$38.6M
₿429.96
التنبؤ بسعر Tokamak Network(ton)
803 Hermez Network Token  HEZ $3.48
₿0.000038
-0.35 $38.52M
₿429.01
$3.51
₿0.000039
$3.46
₿0.000038
$21.39K
₿0.24
$38.52M
₿429.01
$38.52M
₿429.01
التنبؤ بسعر Hermez Network Token(hez)
807 Everipedia  IQ $0.001549
₿0.000000017
-1.64 $38.02M
₿423.47
$0.001575
₿0.000000017
$0.001529
₿0.000000017
$629.16K
₿7
$38.02M
₿423.47
$38.02M
₿423.47
التنبؤ بسعر Everipedia(iq)
810 Lista USD  LISUSD $0.9974
₿0.000011
0.01 $37.51M
₿417.6
$0.9982
₿0.000011
$0.9971
₿0.000011
$27.32K
₿0.3
$38.53M
₿428.99
$37.51M
₿417.6
التنبؤ بسعر Lista USD(lisusd)
818 Delysium  AGI $0.01593
₿0.00000017
-3.35 $36.71M
₿408.74
$0.01682
₿0.00000018
$0.01557
₿0.00000017
$2.78M
₿30.7
$47.79M
₿532.06
$36.71M
₿408.74
التنبؤ بسعر Delysium(agi)
822 Kyber Network Crystal  KNC $0.2133
₿0.0000023
-2.39 $36.31M
₿404.21
$0.2185
₿0.0000024
$0.2112
₿0.0000023
$2.79M
₿32.9
$51.4M
₿572.23
$36.31M
₿404.21
التنبؤ بسعر Kyber Network Crystal(knc)
823 TerraUSD  USTC $0.006503
₿0.000000072
-0.80 $36.32M
₿404.04
$0.006556
₿0.000000073
$0.006405
₿0.000000071
$2.13M
₿23.68
$39.59M
₿440.4
$36.32M
₿404.04
التنبؤ بسعر TerraUSD(ustc)
825 Wrapped NXM  WNXM $72.65
₿0.00080
-3.33 $36.19M
₿402.74
$75.55
₿0.00084
$72.52
₿0.00080
$77.4K
₿0.86
$36.19M
₿402.74
$36.19M
₿402.74
التنبؤ بسعر Wrapped NXM(wnxm)
826 Ontology Gas  ONG $0.0819
₿0.00000091
-1.58 $36.18M
₿402.88
$0.08332
₿0.00000092
$0.08054
₿0.00000090
$987.99K
₿11
$65.55M
₿729.84
$36.18M
₿402.88
التنبؤ بسعر Ontology Gas(ong)
831 Ergo  ERG $0.4341
₿0.0000048
-2.54 $35.94M
₿400.1
$0.4457
₿0.0000050
$0.4341
₿0.0000048
$157.95K
₿1.76
$42.44M
₿472.5
$35.94M
₿400.1
التنبؤ بسعر Ergo(erg)
833 Celo Dollar  USDM $0.9994
₿0.000011
-0.05 $35.53M
₿395.75
$1
₿0.000011
$0.9994
₿0.000011
$776.69K
₿9.36
$35.53M
₿395.75
$35.53M
₿395.75
التنبؤ بسعر Celo Dollar(usdm)
834 Manta Network  MANTA $0.0768
₿0.00000085
-7.57 $35.42M
₿394.42
$0.08454
₿0.00000093
$0.07593
₿0.00000085
$11.81M
₿131.73
$76.72M
₿854.27
$35.42M
₿394.42
التنبؤ بسعر Manta Network(manta)
835 Civic  CVC $0.04408
₿0.00000049
-2.04 $35.36M
₿393.29
$0.04511
₿0.00000050
$0.04358
₿0.00000048
$2.58M
₿28.67
$44.09M
₿490.38
$35.36M
₿393.29
التنبؤ بسعر Civic(cvc)
837 Gigachad  GIGA $0.00367
₿0.000000040
-2.99 $35.29M
₿392.95
$0.003888
₿0.000000043
$0.003604
₿0.000000040
$1.73M
₿19.21
$35.29M
₿392.95
$35.29M
₿392.95
التنبؤ بسعر Gigachad(giga)
838 Steem  STEEM $0.06538
₿0.00000072
-1.33 $35.15M
₿391.53
$0.06631
₿0.00000073
$0.06406
₿0.00000071
$4.59M
₿51.12
$35.15M
₿391.53
$35.15M
₿391.53
التنبؤ بسعر Steem(steem)
839 Snowbank  SB $220.09
₿0.0024
-1.70 $35.13M
₿391.24
$224.09
₿0.0024
$215.68
₿0.0023
$324.86
₿0
$35.13M
₿391.24
$35.13M
₿391.24
التنبؤ بسعر Snowbank(sb)
841 Chromia  CHR $0.04105
₿0.00000045
-6.88 $34.99M
₿388.65
$0.04427
₿0.00000049
$0.04018
₿0.00000044
$3.69M
₿41.02
$34.99M
₿388.65
$34.99M
₿388.65
التنبؤ بسعر Chromia(chr)
845 Hivemapper  HONEY $0.006242
₿0.000000069
3.61 $34.53M
₿384.43
$0.006377
₿0.000000071
$0.006007
₿0.000000066
$538K
₿5.99
$40.6M
₿452.1
$34.53M
₿384.43
التنبؤ بسعر Hivemapper(honey)
846 Aevo  AEVO $0.03769
₿0.00000041
-1.95 $34.52M
₿384.42
$0.03875
₿0.00000043
$0.03682
₿0.00000041
$6.04M
₿67.5
$37.68M
₿419.61
$34.52M
₿384.42
التنبؤ بسعر Aevo(aevo)
847 SATS (Ordinals)  SATS $0.00000001643
₿0.00000000000018
1.69 $34.49M
₿382.25
$0.00000001642
₿0.00000000000018
$0.00000001571
₿0.00000000000017
$3.14M
₿34.98
$34.49M
₿382.25
$34.49M
₿382.25
التنبؤ بسعر SATS (Ordinals)(sats)
848 Auction  AUCTION $4.86
₿0.000054
-2.37 $34.49M
₿383.87
$4.98
₿0.000055
$4.75
₿0.000053
$3.91M
₿48.5
$37.17M
₿413.68
$34.49M
₿383.87
التنبؤ بسعر Auction(auction)
849 Phala Network  PHA $0.04171
₿0.00000046
-6.75 $34.46M
₿382.88
$0.04473
₿0.00000049
$0.04024
₿0.00000045
$14.28M
₿159.21
$41.72M
₿463.6
$34.46M
₿382.88
التنبؤ بسعر Phala Network(pha)
851 Liquity USD  LUSD $1
₿0.000011
0.09 $34.33M
₿382.23
$1
₿0.000011
$0.9981
₿0.000011
$98.48K
₿1.09
$34.33M
₿382.23
$34.33M
₿382.23
852 Metis Token  METIS $4.71
₿0.000052
-2.41 $34.35M
₿382.06
$4.84
₿0.000053
$4.64
₿0.000051
$5.1M
₿56.83
$47.06M
₿523.43
$34.35M
₿382.06
التنبؤ بسعر Metis Token(metis)
853 AI Analysis Token  AIAT $0.3107
₿0.0000034
-0.22 $34.29M
₿381.79
$0.3124
₿0.0000034
$0.3046
₿0.0000034
$22.75K
₿0.25
$155.36M
₿1.73K
$34.29M
₿381.79
التنبؤ بسعر AI Analysis Token(aiat)
855 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
0.36 $34.04M
₿379.08
$1.01
₿0.000011
$0.9907
₿0.000011
$1.48M
₿16.54
$34.04M
₿379.08
$34.04M
₿379.08
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
858 Euler  EUL $1.79
₿0.000019
-3.64 $33.41M
₿372.04
$1.91
₿0.000021
$1.78
₿0.000019
$2.78M
₿30.89
$48.61M
₿541.22
$33.41M
₿372.04
التنبؤ بسعر Euler(eul)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀