$3.11T
إجمالي القيمة السوقية
$109.5B
إجمالي حجم التداول
BTC 57.53%     ETH 11.44%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
618 API3  API3 $0.403
₿0.0000045
-0.38 $56.46M
₿631.74
$0.4079
₿0.0000045
$0.3913
₿0.0000044
$7.71M
₿86.16
$64.16M
₿717.87
$56.46M
₿631.74
التنبؤ بسعر API3(api3)
621 Snek  SNEK $0.0007464
₿0.0000000082
-7.71 $55.8M
₿617.79
$0.0008167
₿0.0000000091
$0.0007246
₿0.0000000081
$4.66M
₿52.18
$56.17M
₿621.89
$55.8M
₿617.79
التنبؤ بسعر Snek(snek)
622 SOLO Coin  SOLO $0.1404
₿0.0000015
-1.99 $55.83M
₿608.82
$0.1445
₿0.0000016
$0.1342
₿0.0000015
$2.37M
₿2.36
$55.83M
₿608.82
$55.83M
₿608.82
التنبؤ بسعر SOLO Coin(solo)
625 Status  SNT $0.01406
₿0.00000015
0.97 $55.72M
₿622.42
$0.01411
₿0.00000015
$0.01379
₿0.00000015
$2.4M
₿26.84
$95.75M
₿1.07K
$55.72M
₿622.42
التنبؤ بسعر Status(snt)
626 Magic Internet Money  MIM $0.9976
₿0.000011
0.58 $55.48M
₿619.96
$1
₿0.000011
$0.9897
₿0.000011
$56.22K
₿0.63
$174.49M
₿1.95K
$55.48M
₿619.96
التنبؤ بسعر Magic Internet Money(mim)
627 Tellor  TRB $20.15
₿0.00022
-0.86 $55.43M
₿620.16
$20.44
₿0.00022
$19.85
₿0.00022
$8.2M
₿90.84
$56.87M
₿636.31
$55.43M
₿620.16
التنبؤ بسعر Tellor(trb)
628 Illuvium  ILV $5.82
₿0.000065
-2.50 $55.19M
₿618.3
$5.97
₿0.000066
$5.66
₿0.000063
$6.85M
₿77.78
$55.85M
₿625.62
$55.19M
₿618.3
التنبؤ بسعر Illuvium(ilv)
630 Notcoin  NOT $0.0005533
₿0.0000000061
0.52 $55.08M
₿615.52
$0.0005591
₿0.0000000062
$0.0005299
₿0.0000000059
$8.57M
₿95.53
$56.75M
₿634.23
$55.08M
₿615.52
التنبؤ بسعر Notcoin(not)
631 BORA  BORA $0.04833
₿0.00000054
-0.20 $55.48M
₿622.43
$0.05056
₿0.00000056
$0.04741
₿0.00000053
$6.99M
₿80.4
$58.03M
₿651.05
$55.48M
₿622.43
التنبؤ بسعر BORA(bora)
632 Ontology  ONT $0.05865
₿0.00000065
-1.13 $54.8M
₿614.25
$0.0595
₿0.00000066
$0.05796
₿0.00000065
$4.25M
₿51.38
$58.66M
₿657.47
$54.8M
₿614.25
التنبؤ بسعر Ontology(ont)
635 Binance USD  BUSD $0.9984
₿0.000011
-0.06 $54.56M
₿609.76
$1.01
₿0.000011
$0.9929
₿0.000011
$808.25
₿0.01
$54.56M
₿609.76
$54.56M
₿609.76
636 Terra  LUNA $0.07918
₿0.00000088
-1.84 $54.46M
₿609.02
$0.08083
₿0.00000089
$0.0788
₿0.00000088
$8.83M
₿87.29
$85.41M
₿955.19
$54.46M
₿609.02
التنبؤ بسعر Terra(luna)
640 EthereumPoW  ETHW $0.5022
₿0.0000056
-2.61 $54.16M
₿605.66
$0.5167
₿0.0000057
$0.4953
₿0.0000055
$2.54M
₿28.39
$54.16M
₿605.66
$54.16M
₿605.66
التنبؤ بسعر EthereumPoW(ethw)
641 Harmony  ONE $0.003642
₿0.000000040
0.66 $54.02M
₿604.03
$0.003719
₿0.000000041
$0.003542
₿0.000000039
$2.87M
₿32
$54.02M
₿604.03
$54.02M
₿604.03
التنبؤ بسعر Harmony(one)
644 Escoin Token  ELG $0.2891
₿0.0000032
0.01* $53.26M
₿595.53
$0.2909
₿0.0000032
$0.2867
₿0.0000032
$245.52K
₿2.72
$72.28M
₿808.23
$53.26M
₿595.53
التنبؤ بسعر Escoin Token(elg)
647 Band Protocol  BAND $0.3076
₿0.0000034
-1.69 $52.3M
₿586.34
$0.3135
₿0.0000034
$0.2988
₿0.0000033
$4.49M
₿50.4
$52.53M
₿588.95
$52.3M
₿586.34
التنبؤ بسعر Band Protocol(band)
648 GMT  GMT $0.01678
₿0.00000018
-3.98 $52.2M
₿583.22
$0.01747
₿0.00000019
$0.01667
₿0.00000018
$9.17M
₿108.4
$85.12M
₿951.08
$52.2M
₿583.22
التنبؤ بسعر GMT(gmt)
661 World Mobile Token  WMTX $0.06312
₿0.00000071
-3.03 $50.95M
₿574.82
$0.06585
₿0.00000073
$0.06312
₿0.00000071
$12.86M
₿143.43
$126.26M
₿1.42K
$50.95M
₿574.82
التنبؤ بسعر World Mobile Token(wmtx)
663 LON  LON $0.4085
₿0.0000045
-0.81 $50.4M
₿562.85
$0.4129
₿0.0000045
$0.4042
₿0.0000045
$7.39K
₿0.08
$57.39M
₿640.83
$50.4M
₿562.85
التنبؤ بسعر LON(lon)
664 COTI  COTI $0.01924
₿0.00000021
-2.57 $50.31M
₿564.51
$0.01978
₿0.00000022
$0.01882
₿0.00000021
$5.4M
₿60.27
$50.31M
₿564.58
$50.31M
₿564.51
التنبؤ بسعر COTI(coti)
665 LCX  LCX $0.05337
₿0.00000059
-4.68 $50.23M
₿561.54
$0.05626
₿0.00000062
$0.05316
₿0.00000059
$468.5K
₿5.24
$50.71M
₿566.92
$50.23M
₿561.54
التنبؤ بسعر LCX(lcx)
666 APEX  APEX $0.365
₿0.0000040
-3.92 $50.21M
₿561.48
$0.3857
₿0.0000042
$0.3628
₿0.0000040
$6.31M
₿70.42
$182.67M
₿2.04K
$50.21M
₿561.48
التنبؤ بسعر APEX(apex)
670 Ark  ARK $0.2588
₿0.0000029
-0.41 $49.73M
₿556.6
$0.2614
₿0.0000029
$0.2531
₿0.0000028
$1.02M
₿11.25
$49.8M
₿557.39
$49.73M
₿556.6
التنبؤ بسعر Ark(ark)
672 Orbs  ORBS $0.0101
₿0.00000011
-0.31 $49.42M
₿554.14
$0.01013
₿0.00000011
$0.009912
₿0.00000011
$4.79M
₿53.39
$101.02M
₿1.13K
$49.42M
₿554.14
التنبؤ بسعر Orbs(orbs)
674 Hiveterminal token  HIVE $0.09583
₿0.0000010
-1.12 $49.19M
₿547.4
$0.097
₿0.0000010
$0.09346
₿0.0000010
$1.8M
₿20.17
$0
$49.19M
₿547.4
التنبؤ بسعر Hiveterminal token(hive)
678 Gemini Dollar  GUSD $0.9984
₿0.000011
-0.11 $48.64M
₿543.41
$1
₿0.000011
$0.9963
₿0.000011
$507.11K
₿5.71
$48.64M
₿543.41
$48.64M
₿543.41
683 Mountain Protocol USD  USDM $1
₿0.000011
-0.01 $48.14M
₿538.08
$1
₿0.000011
$1
₿0.000011
$64.37
₿0
$48.14M
₿538.08
$48.14M
₿538.08
التنبؤ بسعر Mountain Protocol USD(usdm)
684 ConstitutionDAO  PEOPLE $0.009478
₿0.00000010
-0.79 $48.01M
₿536.98
$0.009618
₿0.00000010
$0.009302
₿0.00000010
$10.37M
₿116.08
$48.01M
₿536.98
$48.01M
₿536.98
التنبؤ بسعر ConstitutionDAO(people)
685 Overnight.fi USD+  USD+ $0.9984
₿0.000011
-0.10 $48.01M
₿536.35
$0.9995
₿0.000011
$0.9978
₿0.000011
$11.46
₿0
$48.01M
₿536.35
$48.01M
₿536.35
التنبؤ بسعر Overnight.fi USD+(usd+)
689 Paxos Standard  USDP $0.999
₿0.000011
-0.05 $47.53M
₿531.01
$0.9999
₿0.000011
$0.999
₿0.000011
$5.43M
₿62.28
$47.53M
₿531.01
$47.53M
₿531.01
690 WOO Network  WOO $0.02512
₿0.00000028
-3.36 $47.48M
₿532.33
$0.0263
₿0.00000029
$0.02493
₿0.00000027
$3.66M
₿40.93
$75.39M
₿845.29
$47.48M
₿532.33
التنبؤ بسعر WOO Network(woo)
691 IOST  IOST $0.001543
₿0.000000017
0.06 $47.44M
₿530.45
$0.001555
₿0.000000017
$0.001521
₿0.000000017
$5.18M
₿57.9
$47.44M
₿530.45
$47.44M
₿530.45
التنبؤ بسعر IOST(iost)
692 MVL  MVL $0.001709
₿0.000000019
0.04 $47.37M
₿526.23
$0.001714
₿0.000000019
$0.001682
₿0.000000018
$122.84K
₿0.71
$47.63M
₿529.08
$47.37M
₿526.23
التنبؤ بسعر MVL(mvl)
703 SWFT Blockchain  SWFTC $0.004638
₿0.000000051
-1.28 $46.37M
₿518.6
$0.004724
₿0.000000053
$0.004626
₿0.000000051
$608.71K
₿6.83
$46.37M
₿518.6
$46.37M
₿518.6
التنبؤ بسعر SWFT Blockchain(swftc)
704 Power Ledger  POWR $0.08744
₿0.00000097
-1.37 $46.25M
₿517.25
$0.08891
₿0.00000098
$0.08661
₿0.00000097
$2.85M
₿34.34
$87.25M
₿975.9
$46.25M
₿517.25
التنبؤ بسعر Power Ledger(powr)
706 Yield Guild Games  YGG $0.065
₿0.00000072
-1.80 $46.15M
₿517.88
$0.06719
₿0.00000074
$0.06289
₿0.00000070
$21.84M
₿282.97
$64.99M
₿729.28
$46.15M
₿517.88
التنبؤ بسعر Yield Guild Games(ygg)
709 NKYC Token  NKYC $11.42
₿0.00012
-2.07 $45.67M
₿510.28
$11.69
₿0.00012
$11.33
₿0.00012
$199.54K
₿2.22
$45.67M
₿510.28
$45.67M
₿510.28
التنبؤ بسعر NKYC Token(nkyc)
711 SMARDEX  SDEX $0.004815
₿0.000000053
-6.41 $45.04M
₿503.22
$0.005172
₿0.000000057
$0.004813
₿0.000000053
$537.93K
₿6.11
$47.99M
₿536.22
$45.04M
₿503.22
التنبؤ بسعر SMARDEX(sdex)
716 Whiteheart  WHITE $5,029.69
₿0.056
-1.92 $44.7M
₿500.05
$5,147.39
₿0.057
$4,974.24
₿0.055
$5.71
₿0
$44.7M
₿500.05
$44.7M
₿500.05
التنبؤ بسعر Whiteheart(white)
718 io.net  IO $0.1651
₿0.0000018
8.41 $44.4M
₿501.27
$0.1689
₿0.0000018
$0.1518
₿0.0000016
$36.08M
₿406.58
$131.95M
₿1.49K
$44.4M
₿501.27
التنبؤ بسعر io.net(io)
719 Rocket Pool  RPL $2.01
₿0.000022
-3.23 $44.44M
₿496.93
$2.09
₿0.000023
$1.99
₿0.000022
$3.84M
₿44.96
$44.44M
₿496.93
$44.44M
₿496.93
التنبؤ بسعر Rocket Pool(rpl)
720 iExec RLC  RLC $0.6127
₿0.0000068
-0.30 $44.32M
₿497.01
$0.6205
₿0.0000069
$0.5951
₿0.0000066
$2.86M
₿34.75
$53.27M
₿597.37
$44.32M
₿497.01
التنبؤ بسعر iExec RLC(rlc)
723 Bancor Network Token  BNT $0.3992
₿0.0000044
-1.18 $43.78M
₿489.3
$0.4059
₿0.0000045
$0.3921
₿0.0000044
$104.14K
₿1.16
$43.78M
₿489.3
$43.78M
₿489.3
التنبؤ بسعر Bancor Network Token(bnt)
727 Radix  XRD $0.003253
₿0.000000036
7.42 $43.42M
₿484.86
$0.004622
₿0.000000051
$0.002628
₿0.000000029
$3.8M
₿44.01
$43.42M
₿484.87
$43.42M
₿484.86
التنبؤ بسعر Radix(xrd)
732 Echelon Prime  PRIME $0.714
₿0.0000079
-3.09 $43.06M
₿481.08
$0.7368
₿0.0000082
$0.7003
₿0.0000078
$7.34M
₿80.58
$79.34M
₿886.36
$43.06M
₿481.08
التنبؤ بسعر Echelon Prime(prime)
733 Dogelon Mars  ELON $0.00000004298
₿0.00000000000047
-3.14 $42.98M
₿479.01
$0.00000004485
₿0.00000000000049
$0.00000004282
₿0.00000000000047
$4.96M
₿55.61
$42.98M
₿479.01
$42.98M
₿479.01
التنبؤ بسعر Dogelon Mars(elon)
735 Big Time  BIGTIME $0.02227
₿0.00000024
-0.16 $42.46M
₿472.94
$0.02339
₿0.00000026
$0.02125
₿0.00000023
$23.82M
₿268.53
$111.24M
₿1.24K
$42.46M
₿472.94
التنبؤ بسعر Big Time(bigtime)
737 Spell Token  SPELL $0.0002477
₿0.0000000027
-0.86 $42.48M
₿475
$0.0002523
₿0.0000000028
$0.0002462
₿0.0000000027
$3.47M
₿38.79
$48.55M
₿542.85
$42.48M
₿475
التنبؤ بسعر Spell Token(spell)
739 ECOMI  OMI $0.0001558
₿0.0000000017
-0.67 $42.22M
₿472.08
$0.0001585
₿0.0000000017
$0.0001491
₿0.0000000016
$1.22M
₿13.87
$48.44M
₿541.65
$42.22M
₿472.08
التنبؤ بسعر ECOMI(omi)
741 Lista DAO  LISTA $0.1454
₿0.0000016
-0.43 $42.14M
₿472.19
$0.1474
₿0.0000016
$0.1417
₿0.0000015
$3.35M
₿37.01
$115.82M
₿1.3K
$42.14M
₿472.19
التنبؤ بسعر Lista DAO(lista)
742 CYBER  CYBER $0.7536
₿0.0000083
4.06 $41.89M
₿467.46
$0.7592
₿0.0000084
$0.7045
₿0.0000079
$9.54M
₿90.77
$75.33M
₿840.72
$41.89M
₿467.46
التنبؤ بسعر CYBER(cyber)
744 Aegis YUSD  YUSD $1
₿0.000011
0.87 $41.97M
₿468.77
$1
₿0.000011
$0.9928
₿0.000011
$634.82
₿0.01
$41.97M
₿468.77
$41.97M
₿468.77
التنبؤ بسعر Aegis YUSD(yusd)
747 Prometeus  PROM $2.3
₿0.000025
-6.03 $41.87M
₿466.61
$2.51
₿0.000027
$2.22
₿0.000024
$14.11M
₿158.69
$44.17M
₿492.17
$41.87M
₿466.61
التنبؤ بسعر Prometeus(prom)
750 Stratis  STRAX $0.02035
₿0.00000022
0.33 $41.78M
₿465.11
$0.02053
₿0.00000022
$0.02005
₿0.00000022
$765.23K
₿8.65
$43.31M
₿482.1
$41.78M
₿465.11
التنبؤ بسعر Stratis(strax)
754 Swipe  SXP $0.0622
₿0.00000070
-1.12 $41.61M
₿467.19
$0.06315
₿0.00000070
$0.06139
₿0.00000068
$1.82M
₿33.89
$41.77M
₿468.95
$41.61M
₿467.19
التنبؤ بسعر Swipe(sxp)
757 Energy Web Token  EWT $0.684
₿0.0000076
-3.64 $41.4M
₿462.1
$0.7104
₿0.0000079
$0.6828
₿0.0000076
$363.43K
₿4.09
$43.45M
₿484.92
$41.4M
₿462.1
التنبؤ بسعر Energy Web Token(ewt)
760 Constellation  DAG $0.01085
₿0.00000012
-0.01* $41.29M
₿460.96
$0.01092
₿0.00000012
$0.01075
₿0.00000012
$621.24K
₿7.09
$41.29M
₿460.96
$41.29M
₿460.96
التنبؤ بسعر Constellation(dag)
761 BOOK OF MEME  BOME $0.0005977
₿0.0000000066
-1.52 $41.26M
₿462.01
$0.0006114
₿0.0000000067
$0.0005863
₿0.0000000065
$12.21M
₿136.26
$41.26M
₿462.01
$41.26M
₿462.01
التنبؤ بسعر BOOK OF MEME(bome)
764 RIF Token  RIF $0.04112
₿0.00000045
6.67 $41.12M
₿457.78
$0.04189
₿0.00000046
$0.03851
₿0.00000042
$6.04M
₿68.54
$41.12M
₿457.78
$41.12M
₿457.78
التنبؤ بسعر RIF Token(rif)
769 ZelCash  FLUX $0.1023
₿0.0000011
-3.24 $40.96M
₿458.78
$0.1057
₿0.0000011
$0.1012
₿0.0000011
$2.07M
₿20.91
$40.98M
₿458.98
$40.96M
₿458.78
التنبؤ بسعر ZelCash(flux)
770 Mil.k Alliance  MLK $0.07762
₿0.00000086
-1.18 $40.87M
₿458.4
$0.07994
₿0.00000089
$0.07735
₿0.00000086
$2.37M
₿26.06
$76.59M
₿859.17
$40.87M
₿458.4
التنبؤ بسعر Mil.k Alliance(mlk)
771 Osmosis  OSMO $0.05361
₿0.00000060
-0.41 $40.74M
₿456.24
$0.05415
₿0.00000060
$0.05272
₿0.00000059
$2.04M
₿22.81
$52.82M
₿591.44
$40.74M
₿456.24
التنبؤ بسعر Osmosis(osmo)
773 Degen  DEGEN $0.001097
₿0.000000012
-2.52 $40.57M
₿453.5
$0.001132
₿0.000000012
$0.00109
₿0.000000012
$3.26M
₿17.55
$40.57M
₿453.5
$40.57M
₿453.5
التنبؤ بسعر Degen(degen)
775 Lisk  LSK $0.178
₿0.0000019
0.01 $40.31M
₿451.97
$0.1794
₿0.0000020
$0.1735
₿0.0000019
$4.13M
₿46.31
$71.21M
₿798.53
$40.31M
₿451.97
التنبؤ بسعر Lisk(lsk)
776 Sai  SAI $15.1
₿0.00016
54.96 $40.3M
₿450.16
$15.68
₿0.00017
$9.74
₿0.00010
$1.06K
₿0.01
$40.3M
₿450.16
$40.3M
₿450.16
التنبؤ بسعر Sai(sai)
783 Audius  AUDIO $0.02869
₿0.00000032
-1.53 $39.91M
₿445.95
$0.02933
₿0.00000032
$0.02852
₿0.00000031
$3.09M
₿34.8
$39.91M
₿445.95
$39.91M
₿445.95
التنبؤ بسعر Audius(audio)
784 WAX  WAXP $0.008712
₿0.000000097
1.71 $39.43M
₿441.47
$0.009173
₿0.00000010
$0.008354
₿0.000000093
$8.19M
₿100.9
$73.11M
₿818.49
$39.43M
₿441.47
التنبؤ بسعر WAX(waxp)
790 BLAST  BLAST $0.0007219
₿0.0000000080
0.46 $39.2M
₿439.81
$0.0007322
₿0.0000000081
$0.0006998
₿0.0000000078
$1.83M
₿34.16
$72.27M
₿810.95
$39.2M
₿439.81
التنبؤ بسعر BLAST(blast)
793 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000011
0.01* $39.1M
₿436.86
$1
₿0.000011
$0.9984
₿0.000011
$984.22K
₿10.99
$39.1M
₿436.86
$39.1M
₿436.86
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
798 Socean Staked Sol  INF $178.02
₿0.0019
-1.44 $38.84M
₿434.14
$181.52
₿0.0020
$176.6
₿0.0019
$743.79K
₿8.09
$118.96M
₿1.33K
$38.84M
₿434.14
التنبؤ بسعر Socean Staked Sol(inf)
801 Tokamak Network  TON $0.6979
₿0.0000077
0.24 $38.63M
₿430.88
$0.7022
₿0.0000079
$0.6843
₿0.0000076
$182.23K
₿2.03
$70.21M
₿783.03
$38.63M
₿430.88
التنبؤ بسعر Tokamak Network(ton)
803 CertiK  CTK $0.2495
₿0.0000027
0.71 $38.58M
₿431.16
$0.2509
₿0.0000028
$0.2401
₿0.0000027
$2.89M
₿33.35
$38.67M
₿432.24
$38.58M
₿431.16
التنبؤ بسعر CertiK(ctk)
804 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0387
₿0.00000043
-2.68 $38.62M
₿432.03
$0.04022
₿0.00000044
$0.03796
₿0.00000042
$5.82M
₿65
$38.62M
₿432.03
$38.62M
₿432.03
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
805 Hermez Network Token  HEZ $3.47
₿0.000038
-0.22 $38.39M
₿430.37
$3.51
₿0.000039
$3.46
₿0.000038
$26.5K
₿0.3
$38.39M
₿430.37
$38.39M
₿430.37
التنبؤ بسعر Hermez Network Token(hez)
808 Everipedia  IQ $0.001551
₿0.000000017
-0.06 $38.08M
₿424.69
$0.001558
₿0.000000017
$0.001529
₿0.000000017
$694.01K
₿7.58
$38.08M
₿424.69
$38.08M
₿424.69
التنبؤ بسعر Everipedia(iq)
811 Smooth Love Potion  SLP $0.001033
₿0.000000011
-7.27 $37.65M
₿421.37
$0.001114
₿0.000000012
$0.00101
₿0.000000011
$26.6M
₿300.04
$37.65M
₿421.37
$37.65M
₿421.37
التنبؤ بسعر Smooth Love Potion(slp)
813 Lista USD  LISUSD $0.9972
₿0.000011
-0.07 $37.49M
₿418.95
$0.9982
₿0.000011
$0.9971
₿0.000011
$27.3K
₿0.31
$38.52M
₿430.38
$37.49M
₿418.95
التنبؤ بسعر Lista USD(lisusd)
823 Delysium  AGI $0.01587
₿0.00000017
-2.54 $36.61M
₿408.73
$0.01682
₿0.00000018
$0.01557
₿0.00000017
$2.74M
₿30.78
$47.65M
₿532.02
$36.61M
₿408.73
التنبؤ بسعر Delysium(agi)
827 Kyber Network Crystal  KNC $0.2128
₿0.0000023
-2.01 $36.22M
₿405.35
$0.2174
₿0.0000024
$0.2112
₿0.0000023
$2.81M
₿31.46
$51.28M
₿573.85
$36.22M
₿405.35
التنبؤ بسعر Kyber Network Crystal(knc)
828 Wrapped NXM  WNXM $72.61
₿0.00081
-3.76 $36.17M
₿404.15
$75.46
₿0.00084
$72.52
₿0.00080
$77.62K
₿0.87
$35.08M
₿391.98
$36.17M
₿404.15
التنبؤ بسعر Wrapped NXM(wnxm)
831 Ergo  ERG $0.4348
₿0.0000048
-2.32 $35.99M
₿401.54
$0.4453
₿0.0000050
$0.434
₿0.0000048
$158.44K
₿1.8
$42.5M
₿474.21
$35.99M
₿401.54
التنبؤ بسعر Ergo(erg)
833 TerraUSD  USTC $0.006437
₿0.000000072
-1.35 $35.93M
₿403.06
$0.006556
₿0.000000072
$0.006405
₿0.000000071
$2.15M
₿24
$39.17M
₿439.33
$35.93M
₿403.06
التنبؤ بسعر TerraUSD(ustc)
834 Ontology Gas  ONG $0.08157
₿0.00000091
-0.92 $36.02M
₿402.79
$0.08304
₿0.00000092
$0.08054
₿0.00000090
$883.4K
₿10.81
$65.26M
₿729.69
$36.02M
₿402.79
التنبؤ بسعر Ontology Gas(ong)
836 Gigachad  GIGA $0.003723
₿0.000000041
-1.55 $35.73M
₿398.37
$0.003888
₿0.000000043
$0.003604
₿0.000000040
$1.76M
₿19.72
$35.73M
₿398.37
$35.73M
₿398.37
التنبؤ بسعر Gigachad(giga)
837 Civic  CVC $0.04445
₿0.00000049
0.06 $35.65M
₿397.47
$0.04451
₿0.00000049
$0.04358
₿0.00000048
$2.39M
₿23.14
$44.45M
₿495.6
$35.65M
₿397.47
التنبؤ بسعر Civic(cvc)
838 Celo Dollar  USDM $0.9995
₿0.000011
-0.04 $35.54M
₿397.02
$1
₿0.000011
$0.9994
₿0.000011
$256.14K
₿7.52
$35.54M
₿397.03
$35.54M
₿397.02
التنبؤ بسعر Celo Dollar(usdm)
840 Steem  STEEM $0.06546
₿0.00000073
-0.37 $35.2M
₿393.01
$0.06579
₿0.00000073
$0.06406
₿0.00000071
$5.39M
₿51.1
$35.2M
₿393.02
$35.2M
₿393.01
التنبؤ بسعر Steem(steem)
841 Manta Network  MANTA $0.07616
₿0.00000085
-5.46 $35.16M
₿392.82
$0.08056
₿0.00000090
$0.07593
₿0.00000085
$9.82M
₿111.26
$76.16M
₿850.79
$35.16M
₿392.82
التنبؤ بسعر Manta Network(manta)
842 Chromia  CHR $0.04116
₿0.00000046
-5.03 $35.08M
₿392.22
$0.04353
₿0.00000048
$0.04018
₿0.00000044
$3.65M
₿40.58
$35.08M
₿392.22
$35.08M
₿392.22
التنبؤ بسعر Chromia(chr)
843 Snowbank  SB $219.82
₿0.0024
1.92 $34.86M
₿391.08
$222.08
₿0.0024
$215.68
₿0.0024
$170.35
₿0
$34.86M
₿391.08
$34.86M
₿391.08
التنبؤ بسعر Snowbank(sb)
844 Auction  AUCTION $4.91
₿0.000054
-0.57 $34.79M
₿388.65
$4.94
₿0.000055
$4.75
₿0.000053
$4.25M
₿44.78
$37.5M
₿418.83
$34.79M
₿388.65
التنبؤ بسعر Auction(auction)
848 Metis Token  METIS $4.74
₿0.000052
-0.27 $34.6M
₿386.32
$4.8
₿0.000053
$4.64
₿0.000051
$5.2M
₿58.55
$47.41M
₿529.26
$34.6M
₿386.32
التنبؤ بسعر Metis Token(metis)
850 GAL (migrated to Gravity - G)  GAL $0.2691
₿0.0000037
-4.25 $34.38M
₿478.23
$0.3353
₿0.0000037
$0.2285
₿0.0000025
$159.7
₿0
$53.83M
₿748.7
$34.38M
₿478.23
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
851 Aevo  AEVO $0.0375
₿0.00000041
-2.30 $34.35M
₿384.58
$0.03838
₿0.00000042
$0.03682
₿0.00000041
$5.5M
₿61.23
$37.5M
₿419.79
$34.35M
₿384.58
التنبؤ بسعر Aevo(aevo)
852 Euler  EUL $1.83
₿0.000020
-3.61 $34.3M
₿384.4
$1.91
₿0.000021
$1.78
₿0.000019
$2.95M
₿33.02
$49.9M
₿559.21
$34.3M
₿384.4
التنبؤ بسعر Euler(eul)
853 Liquity USD  LUSD $0.9997
₿0.000011
-0.07 $34.28M
₿382.98
$1
₿0.000011
$0.9981
₿0.000011
$106.27K
₿1.19
$34.28M
₿382.98
$34.28M
₿382.98
854 SATS (Ordinals)  SATS $0.00000001627
₿0.00000000000018
1.36 $34.18M
₿381.43
$0.00000001649
₿0.00000000000018
$0.00000001571
₿0.00000000000017
$2.67M
₿29.85
$34.18M
₿381.43
$34.18M
₿381.43
التنبؤ بسعر SATS (Ordinals)(sats)
855 Hivemapper  HONEY $0.00615
₿0.000000068
1.24 $34.1M
₿381.36
$0.006377
₿0.000000071
$0.006007
₿0.000000067
$557.52K
₿6.25
$40.1M
₿448.49
$34.1M
₿381.36
التنبؤ بسعر Hivemapper(honey)
856 AI Analysis Token  AIAT $0.3088
₿0.0000034
0.11 $34.08M
₿381.38
$0.3124
₿0.0000034
$0.3046
₿0.0000034
$23.56K
₿0.26
$154.43M
₿1.73K
$34.08M
₿381.38
التنبؤ بسعر AI Analysis Token(aiat)
859 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
0.83 $34.03M
₿380.24
$1.01
₿0.000011
$0.9904
₿0.000011
$1.55M
₿17.37
$34.03M
₿380.24
$34.03M
₿380.24
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀