صفحة النتائج 4 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
619	API3 API3	$0.3986 ₿0.0000044	-1.91	$55.85M ₿627.62	$0.4077 ₿0.0000045	$0.3913 ₿0.0000044	$7.83M ₿82.6	$63.47M ₿713.19	$55.85M ₿627.62
620	BORA BORA	$0.04829 ₿0.00000054	-0.18	$55.65M ₿628.81	$0.05056 ₿0.00000056	$0.04727 ₿0.00000053	$6.28M ₿70.96	$58.21M ₿657.72	$55.65M ₿628.81
622	SOLO Coin SOLO	$0.1398 ₿0.0000015	-1.95	$55.83M ₿627.18	$0.1427 ₿0.0000015	$0.1342 ₿0.0000015	$2.46M ₿27.73	$55.83M ₿627.18	$55.83M ₿627.18
625	Status SNT	$0.01398 ₿0.00000015	-0.67	$55.37M ₿625.35	$0.01408 ₿0.00000015	$0.01379 ₿0.00000015	$2.72M ₿28.64	$95.14M ₿1.07K	$55.37M ₿625.35
626	Magic Internet Money MIM	$0.9974 ₿0.000011	-0.03	$55.47M ₿623.44	$1 ₿0.000011	$0.9935 ₿0.000011	$56.39K ₿0.63	$174.46M ₿1.96K	$55.47M ₿623.44
627	Snek SNEK	$0.0007415 ₿0.0000000083	-8.48	$55.43M ₿622.97	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$4.93M ₿55.51	$55.8M ₿627.11	$55.43M ₿622.97
629	Tellor TRB	$20.06 ₿0.00022	-1.51	$55.19M ₿621.42	$20.39 ₿0.00022	$19.85 ₿0.00022	$9.93M ₿103	$56.63M ₿637.61	$55.19M ₿621.42
632	Notcoin NOT	$0.0005527 ₿0.0000000062	0.56	$54.93M ₿620.01	$0.0005591 ₿0.0000000062	$0.0005299 ₿0.0000000059	$9.53M ₿112.17	$56.6M ₿638.86	$54.93M ₿620.01
634	Ontology ONT	$0.05855 ₿0.00000065	-0.99	$54.64M ₿616.23	$0.0595 ₿0.00000066	$0.05796 ₿0.00000065	$3.98M ₿46.3	$58.48M ₿659.59	$54.64M ₿616.23
635	Illuvium ILV	$5.77 ₿0.000065	-1.56	$54.72M ₿616.86	$5.9 ₿0.000065	$5.66 ₿0.000063	$6.43M ₿72.29	$55.37M ₿624.16	$54.72M ₿616.86
636	Binance USD BUSD	$0.9986 ₿0.000011	0.11	$54.57M ₿613.3	$1 ₿0.000011	$0.9929 ₿0.000011	$11.51K ₿0.13	$54.57M ₿613.3	$54.57M ₿613.3
638	Terra LUNA	$0.07911 ₿0.00000089	-1.85	$54.41M ₿611.92	$0.08073 ₿0.00000089	$0.07875 ₿0.00000088	$8.52M ₿95.08	$85.33M ₿959.74	$54.41M ₿611.92
641	Harmony ONE	$0.003628 ₿0.000000040	-0.37	$53.7M ₿604.51	$0.003719 ₿0.000000041	$0.003542 ₿0.000000039	$2.84M ₿31.99	$53.7M ₿604.52	$53.7M ₿604.51
643	EthereumPoW ETHW	$0.4982 ₿0.0000055	-2.93	$53.69M ₿603.2	$0.5132 ₿0.0000057	$0.4953 ₿0.0000055	$2.54M ₿28.63	$53.69M ₿603.2	$53.69M ₿603.2
645	Escoin Token ELG	$0.2887 ₿0.0000032	-0.20	$53.19M ₿597.78	$0.2909 ₿0.0000032	$0.2867 ₿0.0000032	$244.45K ₿2.76	$72.19M ₿811.27	$53.19M ₿597.78
650	Band Protocol BAND	$0.3058 ₿0.0000034	-2.15	$52.07M ₿587.09	$0.3126 ₿0.0000034	$0.2988 ₿0.0000033	$4.44M ₿50.55	$52.3M ₿589.73	$52.07M ₿587.09
651	GMT GMT	$0.01676 ₿0.00000018	-2.77	$52.16M ₿587.37	$0.01728 ₿0.00000019	$0.01667 ₿0.00000018	$10.85M ₿107.56	$85.07M ₿957.85	$52.16M ₿587.37
664	World Mobile Token WMTX	$0.06272 ₿0.00000070	-3.66	$50.63M ₿568.92	$0.06585 ₿0.00000073	$0.06272 ₿0.00000070	$13.09M ₿147.54	$125.45M ₿1.41K	$50.63M ₿568.92
665	Orbs ORBS	$0.01032 ₿0.00000011	2.38	$50.37M ₿566.49	$0.01035 ₿0.00000011	$0.009912 ₿0.00000011	$5.2M ₿58.55	$102.96M ₿1.16K	$50.37M ₿566.49
666	LCX LCX	$0.05327 ₿0.00000059	-4.98	$50.13M ₿563.68	$0.05606 ₿0.00000062	$0.05316 ₿0.00000059	$445.97K ₿5.01	$50.61M ₿569.08	$50.13M ₿563.68
667	LON LON	$0.4057 ₿0.0000045	-1.46	$50.04M ₿562.49	$0.4121 ₿0.0000045	$0.4042 ₿0.0000045	$7.89K ₿0.09	$56.97M ₿640.42	$50.04M ₿562.49
670	APEX APEX	$0.3632 ₿0.0000040	-4.78	$49.92M ₿562.15	$0.3822 ₿0.0000042	$0.3625 ₿0.0000040	$6.22M ₿70.44	$181.62M ₿2.05K	$49.92M ₿562.15
672	COTI COTI	$0.01902 ₿0.00000021	-3.26	$49.68M ₿559.63	$0.01967 ₿0.00000021	$0.01882 ₿0.00000021	$5.46M ₿55.69	$49.68M ₿559.63	$49.68M ₿559.63
675	Ark ARK	$0.2579 ₿0.0000029	-0.53	$49.57M ₿555.33	$0.2612 ₿0.0000029	$0.2531 ₿0.0000028	$1.5M ₿17.01	$49.64M ₿556.12	$49.57M ₿555.33
678	Hiveterminal token HIVE	$0.09557 ₿0.0000010	-0.98	$49.04M ₿551.33	$0.09652 ₿0.0000010	$0.09346 ₿0.0000010	$1.72M ₿19.33	$0	$49.04M ₿551.33
680	Gemini Dollar GUSD	$0.9984 ₿0.000011	-0.12	$48.64M ₿546.49	$1 ₿0.000011	$0.9963 ₿0.000011	$482.19K ₿5.43	$48.64M ₿546.49	$48.64M ₿546.49
685	Mountain Protocol USD USDM	$1 ₿0.000011	-0.04	$48.12M ₿540.97	$1 ₿0.000011	$1 ₿0.000011	$79.51 ₿0	$48.12M ₿540.97	$48.12M ₿540.97
687	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.11	$48M ₿539.47	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$11.45 ₿0	$48M ₿539.47	$48M ₿539.47
690	ConstitutionDAO PEOPLE	$0.009381 ₿0.00000010	-2.00	$47.52M ₿535.5	$0.009599 ₿0.00000010	$0.009302 ₿0.00000010	$11.53M ₿130.41	$47.52M ₿535.5	$47.52M ₿535.5
691	Paxos Standard USDP	$0.9992 ₿0.000011	-0.06	$47.53M ₿534.47	$0.9998 ₿0.000011	$0.999 ₿0.000011	$5.47M ₿61.34	$47.53M ₿534.47	$47.53M ₿534.47
692	IOST IOST	$0.001546 ₿0.000000017	-0.11	$47.55M ₿534.77	$0.001555 ₿0.000000017	$0.001521 ₿0.000000017	$4.26M ₿58.11	$47.55M ₿534.77	$47.55M ₿534.77
697	WOO Network WOO	$0.02491 ₿0.00000028	-4.31	$47.1M ₿530.82	$0.02603 ₿0.00000029	$0.02487 ₿0.00000027	$3.54M ₿33.96	$74.79M ₿842.89	$47.1M ₿530.82
698	MVL MVL	$0.001703 ₿0.000000019	-0.31	$47.11M ₿529.39	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$69.6K ₿0.78	$47.37M ₿532.26	$47.11M ₿529.39
702	Power Ledger POWR	$0.08781 ₿0.00000098	-0.85	$46.54M ₿524.28	$0.08861 ₿0.00000098	$0.08661 ₿0.00000097	$2.36M ₿31.63	$87.81M ₿989.17	$46.54M ₿524.28
703	SWFT Blockchain SWFTC	$0.00464 ₿0.000000052	-0.92	$46.41M ₿521.45	$0.004724 ₿0.000000053	$0.004621 ₿0.000000051	$609.71K ₿6.86	$46.41M ₿521.45	$46.41M ₿521.45
707	Yield Guild Games YGG	$0.0645 ₿0.00000073	-2.33	$45.86M ₿519.18	$0.06697 ₿0.00000074	$0.06289 ₿0.00000070	$21.14M ₿310.59	$64.58M ₿731.12	$45.86M ₿519.18
710	NKYC Token NKYC	$11.33 ₿0.00012	-2.82	$45.32M ₿508.76	$11.66 ₿0.00012	$11.31 ₿0.00012	$200.41K ₿2.25	$45.32M ₿508.76	$45.32M ₿508.76
717	Rocket Pool RPL	$2.01 ₿0.000022	-3.54	$44.35M ₿500.56	$2.08 ₿0.000023	$1.99 ₿0.000022	$4.01M ₿45.75	$44.35M ₿500.56	$44.35M ₿500.56
718	Whiteheart WHITE	$4,992.14 ₿0.056	-2.65	$44.37M ₿498.71	$5,128.21 ₿0.057	$4,974.24 ₿0.055	$8.38 ₿0	$44.37M ₿498.71	$44.37M ₿498.71
719	SMARDEX SDEX	$0.004742 ₿0.000000053	-7.83	$44.35M ₿498.48	$0.005172 ₿0.000000057	$0.004737 ₿0.000000053	$584.56K ₿6.65	$47.26M ₿531.16	$44.35M ₿498.48
721	iExec RLC RLC	$0.608 ₿0.0000068	-0.61	$44.04M ₿495.91	$0.6205 ₿0.0000069	$0.5951 ₿0.0000066	$3.1M ₿32.59	$52.93M ₿596.06	$44.04M ₿495.91
724	io.net IO	$0.1636 ₿0.0000018	5.14	$44.04M ₿494.05	$0.1699 ₿0.0000019	$0.1518 ₿0.0000017	$36.58M ₿410.19	$130.88M ₿1.47K	$44.04M ₿494.05
728	Bancor Network Token BNT	$0.3961 ₿0.0000044	-1.67	$43.44M ₿488.75	$0.4037 ₿0.0000045	$0.3921 ₿0.0000044	$102.95K ₿1.73	$43.44M ₿488.75	$43.44M ₿488.75
730	Dogelon Mars ELON	$0.00000004318 ₿0.00000000000048	-3.18	$43.19M ₿485.55	$0.00000004485 ₿0.00000000000049	$0.00000004282 ₿0.00000000000047	$5.14M ₿57.82	$43.19M ₿485.55	$43.19M ₿485.55
732	Echelon Prime PRIME	$0.712 ₿0.0000080	-1.28	$42.94M ₿483.11	$0.7344 ₿0.0000081	$0.7003 ₿0.0000078	$7.49M ₿84.13	$79.12M ₿890.1	$42.94M ₿483.11
733	Prometeus PROM	$2.36 ₿0.000026	-4.83	$42.99M ₿478.75	$2.49 ₿0.000027	$2.22 ₿0.000024	$15.54M ₿159.73	$45.34M ₿504.99	$42.99M ₿478.75
738	Radix XRD	$0.003205 ₿0.000000036	7.97	$42.73M ₿480.14	$0.004622 ₿0.000000051	$0.002913 ₿0.000000032	$3.61M ₿40.77	$42.73M ₿480.15	$42.73M ₿480.14
740	Spell Token SPELL	$0.0002467 ₿0.0000000027	-1.76	$42.31M ₿475.81	$0.0002511 ₿0.0000000027	$0.0002461 ₿0.0000000027	$3.45M ₿38.61	$48.36M ₿543.78	$42.31M ₿475.81
743	Big Time BIGTIME	$0.02201 ₿0.00000024	-0.97	$42.08M ₿473.54	$0.02339 ₿0.00000026	$0.02125 ₿0.00000023	$20.52M ₿232.45	$110.27M ₿1.24K	$42.08M ₿473.54
744	Stratis STRAX	$0.0205 ₿0.00000023	1.56	$42.05M ₿472.46	$0.02053 ₿0.00000023	$0.02006 ₿0.00000022	$795.08K ₿8.88	$43.59M ₿489.73	$42.05M ₿472.46
748	Aegis YUSD YUSD	$0.9996 ₿0.000011	0.16	$41.8M ₿470.35	$1 ₿0.000011	$0.9928 ₿0.000011	$2.17K ₿0.01	$41.8M ₿470.35	$41.8M ₿470.35
749	ECOMI OMI	$0.0001541 ₿0.0000000017	1.03	$41.77M ₿468.55	$0.0001585 ₿0.0000000017	$0.0001491 ₿0.0000000016	$1.15M ₿11.38	$47.93M ₿537.6	$41.77M ₿468.55
751	Lista DAO LISTA	$0.1434 ₿0.0000016	-1.63	$41.53M ₿467.32	$0.1474 ₿0.0000016	$0.1417 ₿0.0000015	$3.26M ₿37.55	$114.14M ₿1.28K	$41.53M ₿467.32
754	Swipe SXP	$0.06218 ₿0.00000069	-0.96	$41.41M ₿465.88	$0.063 ₿0.00000070	$0.06139 ₿0.00000068	$1.85M ₿20.81	$41.56M ₿467.64	$41.41M ₿465.88
755	Energy Web Token EWT	$0.6841 ₿0.0000076	-3.56	$41.39M ₿465.24	$0.7097 ₿0.0000078	$0.6828 ₿0.0000076	$346.92K ₿3.92	$43.45M ₿488.21	$41.39M ₿465.24
756	Constellation DAG	$0.0109 ₿0.00000012	0.01*	$41.41M ₿465.02	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$692.86K ₿7.71	$41.41M ₿465.02	$41.41M ₿465.02
758	CYBER CYBER	$0.7382 ₿0.0000083	2.09	$41.02M ₿462.05	$0.7592 ₿0.0000084	$0.7045 ₿0.0000079	$10.82M ₿108.11	$73.78M ₿831	$41.02M ₿462.05
761	WAX WAXP	$0.009017 ₿0.00000010	6.64	$40.85M ₿461.19	$0.009173 ₿0.00000010	$0.008354 ₿0.000000093	$15.79M ₿177.15	$75.73M ₿855.03	$40.85M ₿461.19
764	BOOK OF MEME BOME	$0.0005915 ₿0.0000000066	-2.79	$40.81M ₿460.37	$0.0006109 ₿0.0000000067	$0.0005863 ₿0.0000000065	$11.26M ₿136.5	$40.81M ₿460.37	$40.81M ₿460.37
766	RIF Token RIF	$0.04058 ₿0.00000045	4.10	$40.59M ₿459.19	$0.04189 ₿0.00000046	$0.03851 ₿0.00000043	$5.89M ₿66.06	$40.59M ₿459.19	$40.59M ₿459.19
767	ZelCash FLUX	$0.1011 ₿0.0000011	-3.44	$40.54M ₿455.99	$0.1047 ₿0.0000011	$0.1011 ₿0.0000011	$2.31M ₿19.18	$40.56M ₿456.21	$40.54M ₿455.99
769	Mil.k Alliance MLK	$0.07679 ₿0.00000086	-2.62	$40.47M ₿454.23	$0.07994 ₿0.00000089	$0.07643 ₿0.00000085	$2.38M ₿26.79	$75.86M ₿851.35	$40.47M ₿454.23
771	Osmosis OSMO	$0.05297 ₿0.00000059	-1.73	$40.29M ₿453.69	$0.0539 ₿0.00000060	$0.05272 ₿0.00000059	$2.13M ₿23.11	$52.23M ₿588.13	$40.29M ₿453.69
774	Lisk LSK	$0.1772 ₿0.0000019	0.07	$40.29M ₿450.58	$0.1794 ₿0.0000020	$0.1735 ₿0.0000019	$3.31M ₿35.29	$71.18M ₿796.06	$40.29M ₿450.58
775	Degen DEGEN	$0.001088 ₿0.000000012	-3.59	$40.16M ₿452.02	$0.001128 ₿0.000000012	$0.001085 ₿0.000000012	$3.27M ₿36.27	$40.16M ₿452.02	$40.16M ₿452.02
778	Sai SAI	$14.98 ₿0.00016	35.58	$39.98M ₿449.33	$15.68 ₿0.00017	$10.9 ₿0.00012	$1.05K ₿0.01	$39.98M ₿449.33	$39.98M ₿449.33
780	Audius AUDIO	$0.02849 ₿0.00000032	-2.54	$39.66M ₿445.57	$0.02933 ₿0.00000032	$0.02841 ₿0.00000031	$3.18M ₿35.71	$39.66M ₿445.57	$39.66M ₿445.57
786	BLAST BLAST	$0.0007236 ₿0.0000000082	-0.37	$39.25M ₿445.34	$0.0007322 ₿0.0000000082	$0.0006998 ₿0.0000000078	$1.29M ₿35.61	$72.36M ₿821.04	$39.25M ₿445.34
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.02	$39.1M ₿439.41	$0.9997 ₿0.000011	$0.9984 ₿0.000011	$984.4K ₿11.31	$39.1M ₿439.41	$39.1M ₿439.41
798	Socean Staked Sol INF	$176.9 ₿0.0019	-2.32	$38.6M ₿434.23	$181.52 ₿0.0020	$176.6 ₿0.0019	$876.03K ₿9.99	$118.22M ₿1.33K	$38.6M ₿434.23
801	CertiK CTK	$0.2497 ₿0.0000027	0.54	$38.55M ₿433.23	$0.2509 ₿0.0000028	$0.2401 ₿0.0000027	$2.76M ₿31.29	$38.65M ₿434.33	$38.55M ₿433.23
802	Tokamak Network TON	$0.6952 ₿0.0000077	0.50	$38.45M ₿430.09	$0.7022 ₿0.0000079	$0.6841 ₿0.0000076	$178.1K ₿1.99	$69.87M ₿781.6	$38.45M ₿430.09
803	Hermez Network Token HEZ	$3.46 ₿0.000038	-0.65	$38.32M ₿431.71	$3.5 ₿0.000039	$3.45 ₿0.000038	$29.42K ₿0.33	$38.32M ₿431.71	$38.32M ₿431.71
804	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03816 ₿0.00000042	-4.63	$38.13M ₿429.12	$0.0401 ₿0.00000044	$0.03796 ₿0.00000042	$6.03M ₿67.87	$38.13M ₿429.12	$38.13M ₿429.12
808	Everipedia IQ	$0.001543 ₿0.000000017	-0.66	$37.88M ₿425.72	$0.001556 ₿0.000000017	$0.001529 ₿0.000000017	$680.12K ₿7.73	$37.88M ₿425.72	$37.88M ₿425.72
811	GAL (migrated to Gravity - G) GAL	$0.2962 ₿0.0000033	24.24	$37.85M ₿425.32	$0.3353 ₿0.0000037	$0.2384 ₿0.0000025	$19.89 ₿0	$59.26M ₿665.86	$37.85M ₿425.32
816	Smooth Love Potion SLP	$0.001033 ₿0.000000011	-1.97	$37.64M ₿423.05	$0.001104 ₿0.000000012	$0.00101 ₿0.000000011	$22.94M ₿261.46	$37.64M ₿423.05	$37.64M ₿423.05
818	Lista USD LISUSD	$0.9967 ₿0.000011	-0.14	$37.48M ₿421.14	$0.9982 ₿0.000011	$0.9966 ₿0.000011	$430.38K ₿4.84	$38.5M ₿432.62	$37.48M ₿421.14
825	Delysium AGI	$0.01583 ₿0.00000017	-2.17	$36.5M ₿409.51	$0.01682 ₿0.00000018	$0.01557 ₿0.00000017	$2.72M ₿31.41	$47.51M ₿533.01	$36.5M ₿409.51
827	Kyber Network Crystal KNC	$0.2124 ₿0.0000023	-2.00	$36.14M ₿407.39	$0.2167 ₿0.0000024	$0.2112 ₿0.0000023	$3.02M ₿34.04	$51.16M ₿576.73	$36.14M ₿407.39
829	Ergo ERG	$0.4352 ₿0.0000048	-2.10	$36.02M ₿403.96	$0.4453 ₿0.0000050	$0.434 ₿0.0000048	$158.89K ₿1.79	$42.54M ₿477.05	$36.02M ₿403.96
830	Ontology Gas ONG	$0.08142 ₿0.00000091	-1.55	$36.04M ₿404.83	$0.08279 ₿0.00000092	$0.08054 ₿0.00000090	$1.01M ₿10.26	$65.29M ₿733.39	$36.04M ₿404.83
832	TerraUSD USTC	$0.006419 ₿0.000000072	-1.80	$35.83M ₿403.67	$0.006537 ₿0.000000072	$0.006405 ₿0.000000071	$2.06M ₿23.64	$39.06M ₿440	$35.83M ₿403.67
836	Celo Dollar USDM	$0.9993 ₿0.000011	-0.05	$35.53M ₿399.28	$0.9999 ₿0.000011	$0.9992 ₿0.000011	$1.14M ₿11.24	$35.53M ₿399.29	$35.53M ₿399.28
837	Civic CVC	$0.04415 ₿0.00000049	-0.61	$35.41M ₿397.59	$0.04461 ₿0.00000049	$0.04358 ₿0.00000048	$2.42M ₿27.3	$44.16M ₿495.74	$35.41M ₿397.59
839	Gigachad GIGA	$0.003664 ₿0.000000041	-2.89	$35.24M ₿397.11	$0.003888 ₿0.000000043	$0.003604 ₿0.000000040	$1.74M ₿19.65	$35.24M ₿397.11	$35.24M ₿397.11
841	Steem STEEM	$0.06547 ₿0.00000073	0.01	$35.2M ₿395.84	$0.06564 ₿0.00000073	$0.06406 ₿0.00000071	$5.17M ₿59.57	$35.2M ₿395.86	$35.2M ₿395.84
842	Wrapped NXM WNXM	$72.62 ₿0.00081	-2.47	$35.07M ₿394.11	$74.66 ₿0.00083	$72.52 ₿0.00080	$78.47K ₿0.88	$35.07M ₿394.11	$35.07M ₿394.11
843	Snowbank SB	$219.46 ₿0.0024	-0.17	$35.03M ₿394.25	$222.08 ₿0.0024	$216.26 ₿0.0024	$95.56 ₿0	$35.03M ₿394.25	$35.03M ₿394.25
844	Chromia CHR	$0.04079 ₿0.00000045	-5.90	$34.8M ₿391.42	$0.04335 ₿0.00000048	$0.04018 ₿0.00000044	$3.62M ₿41.07	$34.8M ₿391.42	$34.8M ₿391.42
845	Manta Network MANTA	$0.07537 ₿0.00000084	-4.59	$34.8M ₿391.24	$0.0792 ₿0.00000087	$0.07527 ₿0.00000084	$8.63M ₿97.61	$75.37M ₿847.39	$34.8M ₿391.24
849	Auction AUCTION	$4.85 ₿0.000054	-1.58	$34.4M ₿386.71	$4.93 ₿0.000054	$4.75 ₿0.000053	$4.33M ₿48.61	$37.07M ₿416.74	$34.4M ₿386.71
850	Metis Token METIS	$4.68 ₿0.000052	-2.11	$34.22M ₿385.42	$4.79 ₿0.000053	$4.64 ₿0.000051	$5.1M ₿57	$46.88M ₿528.02	$34.22M ₿385.42
851	Liquity USD LUSD	$0.9995 ₿0.000011	-0.08	$34.28M ₿385.21	$1 ₿0.000011	$0.9981 ₿0.000011	$106.18K ₿1.19	$34.28M ₿385.21	$34.28M ₿385.21
853	Aevo AEVO	$0.03729 ₿0.00000042	-1.88	$34.15M ₿385.58	$0.03806 ₿0.00000042	$0.03682 ₿0.00000041	$5.65M ₿62.98	$37.27M ₿420.88	$34.15M ₿385.58
854	AI Analysis Token AIAT	$0.3094 ₿0.0000034	-0.65	$34.15M ₿382.93	$0.3124 ₿0.0000034	$0.3046 ₿0.0000034	$23.03K ₿0.26	$154.72M ₿1.74K	$34.15M ₿382.93
855	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.70	$34M ₿382.33	$1.01 ₿0.000011	$0.9904 ₿0.000011	$1.49M ₿16.8	$34M ₿382.33	$34M ₿382.33
856	Hivemapper HONEY	$0.006125 ₿0.000000069	1.14	$33.98M ₿382.63	$0.006377 ₿0.000000071	$0.006007 ₿0.000000067	$583.53K ₿6.31	$39.97M ₿450.07	$33.98M ₿382.63
857	Euler EUL	$1.82 ₿0.000020	-3.74	$34.03M ₿382.08	$1.9 ₿0.000021	$1.78 ₿0.000019	$4.74M ₿53.03	$49.5M ₿555.84	$34.03M ₿382.08
859	SATS (Ordinals) SATS	$0.00000001598 ₿0.00000000000018	-1.17	$33.62M ₿378.89	$0.00000001649 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$3.23M ₿34.7	$33.62M ₿378.89	$33.62M ₿378.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}