صفحة النتائج 4 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
616	Snek SNEK	$0.0007636 ₿0.0000000085	-5.79	$57.09M ₿635.65	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$4.54M ₿50.58	$57.47M ₿639.88	$57.09M ₿635.65
617	BORA BORA	$0.04954 ₿0.00000055	-1.53	$57.07M ₿635.48	$0.05056 ₿0.00000056	$0.04741 ₿0.00000053	$8.87M ₿98.58	$59.7M ₿664.7	$57.07M ₿635.48
620	API3 API3	$0.4022 ₿0.0000044	-0.81	$56.35M ₿626.9	$0.4079 ₿0.0000045	$0.3913 ₿0.0000044	$6.97M ₿77.52	$64.03M ₿712.37	$56.35M ₿626.9
624	Tellor TRB	$20.29 ₿0.00022	-1.10	$55.76M ₿620.83	$20.51 ₿0.00022	$19.85 ₿0.00022	$9.18M ₿93.6	$57.21M ₿637	$55.76M ₿620.83
625	Illuvium ILV	$5.85 ₿0.000065	-2.51	$55.5M ₿618.82	$6.18 ₿0.000068	$5.66 ₿0.000063	$7.93M ₿88.34	$56.16M ₿626.13	$55.5M ₿618.82
626	Magic Internet Money MIM	$0.9981 ₿0.000011	0.01	$55.51M ₿618.09	$0.9996 ₿0.000011	$0.9897 ₿0.000011	$55.56K ₿0.62	$174.57M ₿1.94K	$55.51M ₿618.09
630	Ontology ONT	$0.05904 ₿0.00000065	-1.87	$55.15M ₿614.43	$0.06034 ₿0.00000067	$0.05796 ₿0.00000065	$4.73M ₿52.64	$59.03M ₿657.67	$55.15M ₿614.43
631	Status SNT	$0.01394 ₿0.00000015	-1.03	$55.22M ₿614.28	$0.01411 ₿0.00000015	$0.01379 ₿0.00000015	$2.29M ₿19.16	$94.87M ₿1.06K	$55.22M ₿614.28
633	Terra LUNA	$0.07958 ₿0.00000088	-2.30	$54.72M ₿609.23	$0.08184 ₿0.00000090	$0.0788 ₿0.00000088	$8.04M ₿89.73	$85.82M ₿955.51	$54.72M ₿609.23
635	Binance USD BUSD	$0.9991 ₿0.000011	-0.10	$54.57M ₿607.6	$1.01 ₿0.000011	$0.9929 ₿0.000011	$11.34K ₿0.13	$54.57M ₿607.6	$54.57M ₿607.6
639	EthereumPoW ETHW	$0.5051 ₿0.0000056	-2.88	$54.44M ₿606.15	$0.5201 ₿0.0000057	$0.4953 ₿0.0000055	$2.59M ₿28.81	$54.44M ₿606.15	$54.44M ₿606.15
640	Harmony ONE	$0.003682 ₿0.000000040	0.65	$54.43M ₿606.06	$0.003669 ₿0.000000040	$0.003542 ₿0.000000039	$2.81M ₿30.77	$54.44M ₿606.19	$54.43M ₿606.06
641	Notcoin NOT	$0.0005471 ₿0.0000000060	-1.55	$54.4M ₿604.72	$0.0005557 ₿0.0000000061	$0.0005299 ₿0.0000000059	$8.75M ₿97.27	$56.06M ₿623.1	$54.4M ₿604.72
643	SOLO Coin SOLO	$0.135 ₿0.0000015	-3.59	$53.89M ₿600.03	$0.1445 ₿0.0000016	$0.1342 ₿0.0000015	$2.24M ₿24.98	$53.89M ₿600.03	$53.89M ₿600.03
644	Escoin Token ELG	$0.29 ₿0.0000032	-0.23	$53.43M ₿595.03	$0.2911 ₿0.0000032	$0.2867 ₿0.0000032	$244.9K ₿2.73	$72.52M ₿807.55	$53.43M ₿595.03
645	GMT GMT	$0.017 ₿0.00000018	-3.43	$52.86M ₿588.57	$0.01789 ₿0.00000019	$0.01667 ₿0.00000018	$10.24M ₿114.18	$86.2M ₿959.8	$52.86M ₿588.57
649	World Mobile Token WMTX	$0.06467 ₿0.00000072	-0.69	$52.2M ₿581.13	$0.06585 ₿0.00000073	$0.06465 ₿0.00000071	$12.96M ₿144.23	$129.35M ₿1.44K	$52.2M ₿581.13
651	Band Protocol BAND	$0.3058 ₿0.0000034	-2.79	$52M ₿579.03	$0.3157 ₿0.0000035	$0.2988 ₿0.0000033	$4.42M ₿49.16	$52.24M ₿581.6	$52M ₿579.03
658	COTI COTI	$0.01962 ₿0.00000021	-1.37	$51.25M ₿569.71	$0.01989 ₿0.00000022	$0.01882 ₿0.00000021	$5.42M ₿60.24	$51.25M ₿569.72	$51.25M ₿569.71
664	APEX APEX	$0.3687 ₿0.0000040	-4.24	$50.61M ₿560.95	$0.3857 ₿0.0000042	$0.3628 ₿0.0000040	$6.13M ₿67.04	$184.14M ₿2.04K	$50.61M ₿560.95
665	LCX LCX	$0.05371 ₿0.00000059	-5.42	$50.56M ₿562.95	$0.05679 ₿0.00000063	$0.05316 ₿0.00000059	$467.69K ₿5.21	$51.04M ₿568.34	$50.56M ₿562.95
666	LON LON	$0.4077 ₿0.0000045	-1.30	$50.34M ₿560.55	$0.415 ₿0.0000046	$0.4042 ₿0.0000045	$9.46K ₿0.11	$57.27M ₿637.69	$50.34M ₿560.55
668	Radix XRD	$0.003733 ₿0.000000042	61.74	$50.25M ₿555.18	$0.004622 ₿0.000000051	$0.002306 ₿0.000000025	$4.02M ₿25	$50.25M ₿555.18	$50.25M ₿555.18
672	Ark ARK	$0.2577 ₿0.0000028	-1.74	$49.52M ₿551.83	$0.265 ₿0.0000029	$0.2531 ₿0.0000028	$980.09K ₿10.92	$49.59M ₿552.62	$49.52M ₿551.83
675	Orbs ORBS	$0.01004 ₿0.00000011	-1.11	$49.15M ₿546.81	$0.01017 ₿0.00000011	$0.009912 ₿0.00000011	$4.36M ₿48.58	$100.46M ₿1.12K	$49.15M ₿546.81
681	Gemini Dollar GUSD	$0.9983 ₿0.000011	-0.10	$48.63M ₿541.49	$1 ₿0.000011	$0.9963 ₿0.000011	$499.55K ₿5.56	$48.63M ₿541.49	$48.63M ₿541.49
682	Hiveterminal token HIVE	$0.09484 ₿0.0000010	-3.13	$48.61M ₿541.28	$0.098 ₿0.0000010	$0.09346 ₿0.0000010	$1.79M ₿21.33	$0	$48.61M ₿541.28
687	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.14M ₿535.98	$1 ₿0.000011	$1 ₿0.000011	$70.81 ₿0	$48.14M ₿535.98	$48.14M ₿535.98
688	ConstitutionDAO PEOPLE	$0.009487 ₿0.00000010	-2.60	$48.03M ₿534.87	$0.00974 ₿0.00000010	$0.009302 ₿0.00000010	$11.43M ₿127.06	$48.03M ₿534.87	$48.03M ₿534.87
689	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.02	$48.01M ₿534.52	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$9.46 ₿0	$48.01M ₿534.52	$48.01M ₿534.52
691	WOO Network WOO	$0.02542 ₿0.00000028	-2.01	$48.02M ₿533.19	$0.0263 ₿0.00000029	$0.02493 ₿0.00000027	$3.85M ₿42.22	$76.26M ₿846.66	$48.02M ₿533.19
692	IOST IOST	$0.001555 ₿0.000000017	-0.58	$47.83M ₿532.82	$0.001564 ₿0.000000017	$0.001521 ₿0.000000017	$5.27M ₿55.55	$47.83M ₿532.82	$47.83M ₿532.82
695	Paxos Standard USDP	$0.9994 ₿0.000011	0.01*	$47.54M ₿529.31	$0.9999 ₿0.000011	$0.9992 ₿0.000011	$5.9M ₿67.55	$47.54M ₿529.31	$47.54M ₿529.31
700	Yield Guild Games YGG	$0.06635 ₿0.00000073	0.04	$47.11M ₿524.48	$0.06796 ₿0.00000075	$0.06289 ₿0.00000070	$32.16M ₿357.78	$66.34M ₿738.58	$47.11M ₿524.48
703	MVL MVL	$0.001695 ₿0.000000018	-1.14	$46.89M ₿522.18	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$59.73K ₿0.66	$47.15M ₿525.02	$46.89M ₿522.18
704	SWFT Blockchain SWFTC	$0.004676 ₿0.000000052	-0.80	$46.76M ₿520.46	$0.004724 ₿0.000000053	$0.004637 ₿0.000000051	$601.9K ₿6.7	$46.76M ₿520.46	$46.76M ₿520.46
705	Power Ledger POWR	$0.08792 ₿0.00000097	-1.83	$46.58M ₿518.94	$0.08968 ₿0.00000099	$0.08661 ₿0.00000097	$2.36M ₿26.25	$87.89M ₿979.09	$46.58M ₿518.94
707	NKYC Token NKYC	$11.51 ₿0.00012	-1.63	$46.04M ₿512.6	$11.72 ₿0.00013	$11.33 ₿0.00012	$196.97K ₿2.19	$46.04M ₿512.6	$46.04M ₿512.6
709	SMARDEX SDEX	$0.004866 ₿0.000000054	-5.48	$45.52M ₿506.78	$0.005172 ₿0.000000057	$0.004866 ₿0.000000054	$500.98K ₿5.58	$48.5M ₿540.01	$45.52M ₿506.78
715	Whiteheart WHITE	$5,059.92 ₿0.056	-1.57	$44.98M ₿500.75	$5,161.91 ₿0.057	$4,974.24 ₿0.055	$5.74 ₿0	$44.98M ₿500.75	$44.98M ₿500.75
718	Rocket Pool RPL	$2.03 ₿0.000022	-3.36	$44.95M ₿499.35	$2.11 ₿0.000023	$1.99 ₿0.000022	$4M ₿44.41	$44.95M ₿499.35	$44.95M ₿499.35
721	io.net IO	$0.1649 ₿0.0000018	11.92	$44.24M ₿492.6	$0.1659 ₿0.0000018	$0.1465 ₿0.0000016	$34.83M ₿386.36	$131.48M ₿1.46K	$44.24M ₿492.6
722	iExec RLC RLC	$0.6114 ₿0.0000068	-1.26	$44.26M ₿492.28	$0.6199 ₿0.0000068	$0.5951 ₿0.0000066	$2.9M ₿32.48	$53.2M ₿591.7	$44.26M ₿492.28
727	Bancor Network Token BNT	$0.4003 ₿0.0000044	-1.67	$43.89M ₿486.97	$0.4071 ₿0.0000045	$0.3921 ₿0.0000044	$114.17K ₿1.27	$43.89M ₿486.97	$43.89M ₿486.97
728	Big Time BIGTIME	$0.02289 ₿0.00000025	-1.16	$43.64M ₿487.09	$0.02368 ₿0.00000026	$0.02125 ₿0.00000023	$38.02M ₿423.08	$114.34M ₿1.28K	$43.64M ₿487.09
730	Dogelon Mars ELON	$0.00000004351 ₿0.00000000000048	-0.83	$43.51M ₿483.41	$0.00000004485 ₿0.00000000000049	$0.00000004309 ₿0.00000000000048	$4.86M ₿54.06	$43.51M ₿483.41	$43.51M ₿483.41
735	Echelon Prime PRIME	$0.7083 ₿0.0000078	-0.96	$42.71M ₿475.55	$0.7381 ₿0.0000082	$0.7003 ₿0.0000078	$6.85M ₿75.82	$78.69M ₿876.16	$42.71M ₿475.55
736	ECOMI OMI	$0.000157 ₿0.0000000017	0.93	$42.54M ₿473.9	$0.0001576 ₿0.0000000017	$0.0001491 ₿0.0000000016	$1.19M ₿13.27	$48.81M ₿543.74	$42.54M ₿473.9
737	Spell Token SPELL	$0.000248 ₿0.0000000027	-1.55	$42.55M ₿473.68	$0.0002523 ₿0.0000000028	$0.0002462 ₿0.0000000027	$3.61M ₿40.18	$48.63M ₿541.34	$42.55M ₿473.68
739	Prometeus PROM	$2.32 ₿0.000025	-5.22	$42.47M ₿472.82	$2.53 ₿0.000028	$2.22 ₿0.000024	$15.3M ₿163.54	$44.79M ₿498.73	$42.47M ₿472.82
749	Lista DAO LISTA	$0.1446 ₿0.0000016	-2.22	$41.86M ₿466.08	$0.1479 ₿0.0000016	$0.1417 ₿0.0000015	$3.1M ₿32.99	$115.05M ₿1.28K	$41.86M ₿466.08
750	Aegis YUSD YUSD	$0.9994 ₿0.000011	0.08	$41.77M ₿465.08	$1 ₿0.000011	$0.9946 ₿0.000011	$1.68K ₿0.02	$41.77M ₿465.08	$41.77M ₿465.08
751	Mil.k Alliance MLK	$0.07904 ₿0.00000088	0.08	$41.77M ₿465.02	$0.07994 ₿0.00000089	$0.07818 ₿0.00000087	$2.12M ₿23.73	$78.28M ₿871.58	$41.77M ₿465.02
753	Energy Web Token EWT	$0.6895 ₿0.0000076	-2.75	$41.74M ₿464.8	$0.7104 ₿0.0000079	$0.6876 ₿0.0000076	$368.15K ₿4.1	$43.79M ₿487.61	$41.74M ₿464.8
756	Sai SAI	$15.59 ₿0.00017	48.90	$41.61M ₿463.91	$15.64 ₿0.00017	$9.7 ₿0.00010	$19.75 ₿0	$41.61M ₿463.91	$41.61M ₿463.91
757	Stratis STRAX	$0.02029 ₿0.00000022	-1.78	$41.62M ₿462.95	$0.02066 ₿0.00000023	$0.02005 ₿0.00000022	$673.74K ₿7.49	$43.15M ₿479.88	$41.62M ₿462.95
759	ZelCash FLUX	$0.1035 ₿0.0000011	-2.55	$41.41M ₿461.02	$0.1069 ₿0.0000011	$0.1012 ₿0.0000011	$2.02M ₿22.42	$41.42M ₿461.21	$41.41M ₿461.02
761	Constellation DAG	$0.01087 ₿0.00000012	-0.06	$41.36M ₿460.64	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$632.04K ₿6.89	$41.36M ₿460.64	$41.36M ₿460.64
762	BOOK OF MEME BOME	$0.0005995 ₿0.0000000066	-2.52	$41.3M ₿459.88	$0.0006171 ₿0.0000000068	$0.0005863 ₿0.0000000065	$12.04M ₿133.14	$41.3M ₿459.88	$41.3M ₿459.88
764	Swipe SXP	$0.06213 ₿0.00000068	-3.34	$41.21M ₿458.86	$0.06432 ₿0.00000071	$0.06139 ₿0.00000068	$2.91M ₿19.01	$41.37M ₿460.57	$41.21M ₿458.86
768	Degen DEGEN	$0.001106 ₿0.000000012	-2.81	$40.89M ₿455.33	$0.001139 ₿0.000000012	$0.00109 ₿0.000000012	$3.29M ₿36.67	$40.89M ₿455.33	$40.89M ₿455.33
769	RIF Token RIF	$0.04094 ₿0.00000045	9.67	$40.85M ₿454.79	$0.04189 ₿0.00000046	$0.03722 ₿0.00000041	$6.15M ₿68.34	$40.85M ₿454.79	$40.85M ₿454.79
771	Osmosis OSMO	$0.05346 ₿0.00000059	-1.84	$40.63M ₿452.07	$0.05446 ₿0.00000060	$0.05272 ₿0.00000059	$2.09M ₿23.22	$52.67M ₿586.06	$40.63M ₿452.07
775	CYBER CYBER	$0.7242 ₿0.0000080	-1.34	$40.24M ₿448.1	$0.7341 ₿0.0000081	$0.7045 ₿0.0000079	$6.4M ₿71.16	$72.38M ₿805.9	$40.24M ₿448.1
776	Lisk LSK	$0.1772 ₿0.0000019	-1.40	$40.12M ₿446.54	$0.1802 ₿0.0000020	$0.1735 ₿0.0000019	$3.79M ₿41.17	$70.87M ₿788.94	$40.12M ₿446.54
780	WAX WAXP	$0.008992 ₿0.000000099	4.77	$40.33M ₿446.07	$0.009046 ₿0.00000010	$0.008354 ₿0.000000093	$13.6M ₿150.2	$74.78M ₿827.03	$40.33M ₿446.07
782	Audius AUDIO	$0.02867 ₿0.00000031	-2.60	$39.88M ₿443.49	$0.02944 ₿0.00000032	$0.02852 ₿0.00000031	$3.09M ₿34.37	$39.88M ₿443.49	$39.88M ₿443.49
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	-0.11	$39.11M ₿435.41	$1 ₿0.000011	$0.9984 ₿0.000011	$1.37M ₿15.29	$39.11M ₿435.41	$39.11M ₿435.41
790	BLAST BLAST	$0.0007187 ₿0.0000000080	-2.08	$39.02M ₿434.52	$0.0007404 ₿0.0000000082	$0.0006998 ₿0.0000000078	$1.78M ₿37.79	$71.97M ₿801.35	$39.02M ₿434.52
792	Socean Staked Sol INF	$178.9 ₿0.0019	-1.03	$39.03M ₿434.5	$181.52 ₿0.0020	$176.6 ₿0.0019	$2.58M ₿28.73	$119.55M ₿1.33K	$39.03M ₿434.5
795	Smooth Love Potion SLP	$0.001068 ₿0.000000011	5.39	$38.81M ₿432.08	$0.001141 ₿0.000000012	$0.00101 ₿0.000000011	$39.05M ₿434.87	$38.81M ₿432.08	$38.81M ₿432.08
796	CertiK CTK	$0.2508 ₿0.0000027	-0.09	$38.78M ₿431.59	$0.2512 ₿0.0000028	$0.2401 ₿0.0000027	$2.98M ₿33.14	$38.88M ₿432.64	$38.78M ₿431.59
798	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03872 ₿0.00000043	-4.30	$38.75M ₿431.41	$0.04047 ₿0.00000045	$0.03796 ₿0.00000042	$5.54M ₿61.69	$38.75M ₿431.41	$38.75M ₿431.41
802	Tokamak Network TON	$0.6984 ₿0.0000077	0.08	$38.6M ₿429.96	$0.7035 ₿0.0000079	$0.6843 ₿0.0000076	$178.99K ₿1.98	$70.15M ₿781.38	$38.6M ₿429.96
803	Hermez Network Token HEZ	$3.48 ₿0.000038	-0.35	$38.52M ₿429.01	$3.51 ₿0.000039	$3.46 ₿0.000038	$21.39K ₿0.24	$38.52M ₿429.01	$38.52M ₿429.01
807	Everipedia IQ	$0.001549 ₿0.000000017	-1.64	$38.02M ₿423.47	$0.001575 ₿0.000000017	$0.001529 ₿0.000000017	$629.16K ₿7	$38.02M ₿423.47	$38.02M ₿423.47
810	Lista USD LISUSD	$0.9974 ₿0.000011	0.01	$37.51M ₿417.6	$0.9982 ₿0.000011	$0.9971 ₿0.000011	$27.32K ₿0.3	$38.53M ₿428.99	$37.51M ₿417.6
818	Delysium AGI	$0.01593 ₿0.00000017	-3.35	$36.71M ₿408.74	$0.01682 ₿0.00000018	$0.01557 ₿0.00000017	$2.78M ₿30.7	$47.79M ₿532.06	$36.71M ₿408.74
822	Kyber Network Crystal KNC	$0.2133 ₿0.0000023	-2.39	$36.31M ₿404.21	$0.2185 ₿0.0000024	$0.2112 ₿0.0000023	$2.79M ₿32.9	$51.4M ₿572.23	$36.31M ₿404.21
823	TerraUSD USTC	$0.006503 ₿0.000000072	-0.80	$36.32M ₿404.04	$0.006556 ₿0.000000073	$0.006405 ₿0.000000071	$2.13M ₿23.68	$39.59M ₿440.4	$36.32M ₿404.04
825	Wrapped NXM WNXM	$72.65 ₿0.00080	-3.33	$36.19M ₿402.74	$75.55 ₿0.00084	$72.52 ₿0.00080	$77.4K ₿0.86	$36.19M ₿402.74	$36.19M ₿402.74
826	Ontology Gas ONG	$0.0819 ₿0.00000091	-1.58	$36.18M ₿402.88	$0.08332 ₿0.00000092	$0.08054 ₿0.00000090	$987.99K ₿11	$65.55M ₿729.84	$36.18M ₿402.88
831	Ergo ERG	$0.4341 ₿0.0000048	-2.54	$35.94M ₿400.1	$0.4457 ₿0.0000050	$0.4341 ₿0.0000048	$157.95K ₿1.76	$42.44M ₿472.5	$35.94M ₿400.1
833	Celo Dollar USDM	$0.9994 ₿0.000011	-0.05	$35.53M ₿395.75	$1 ₿0.000011	$0.9994 ₿0.000011	$776.69K ₿9.36	$35.53M ₿395.75	$35.53M ₿395.75
834	Manta Network MANTA	$0.0768 ₿0.00000085	-7.57	$35.42M ₿394.42	$0.08454 ₿0.00000093	$0.07593 ₿0.00000085	$11.81M ₿131.73	$76.72M ₿854.27	$35.42M ₿394.42
835	Civic CVC	$0.04408 ₿0.00000049	-2.04	$35.36M ₿393.29	$0.04511 ₿0.00000050	$0.04358 ₿0.00000048	$2.58M ₿28.67	$44.09M ₿490.38	$35.36M ₿393.29
837	Gigachad GIGA	$0.00367 ₿0.000000040	-2.99	$35.29M ₿392.95	$0.003888 ₿0.000000043	$0.003604 ₿0.000000040	$1.73M ₿19.21	$35.29M ₿392.95	$35.29M ₿392.95
838	Steem STEEM	$0.06538 ₿0.00000072	-1.33	$35.15M ₿391.53	$0.06631 ₿0.00000073	$0.06406 ₿0.00000071	$4.59M ₿51.12	$35.15M ₿391.53	$35.15M ₿391.53
839	Snowbank SB	$220.09 ₿0.0024	-1.70	$35.13M ₿391.24	$224.09 ₿0.0024	$215.68 ₿0.0023	$324.86 ₿0	$35.13M ₿391.24	$35.13M ₿391.24
841	Chromia CHR	$0.04105 ₿0.00000045	-6.88	$34.99M ₿388.65	$0.04427 ₿0.00000049	$0.04018 ₿0.00000044	$3.69M ₿41.02	$34.99M ₿388.65	$34.99M ₿388.65
845	Hivemapper HONEY	$0.006242 ₿0.000000069	3.61	$34.53M ₿384.43	$0.006377 ₿0.000000071	$0.006007 ₿0.000000066	$538K ₿5.99	$40.6M ₿452.1	$34.53M ₿384.43
846	Aevo AEVO	$0.03769 ₿0.00000041	-1.95	$34.52M ₿384.42	$0.03875 ₿0.00000043	$0.03682 ₿0.00000041	$6.04M ₿67.5	$37.68M ₿419.61	$34.52M ₿384.42
847	SATS (Ordinals) SATS	$0.00000001643 ₿0.00000000000018	1.69	$34.49M ₿382.25	$0.00000001642 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$3.14M ₿34.98	$34.49M ₿382.25	$34.49M ₿382.25
848	Auction AUCTION	$4.86 ₿0.000054	-2.37	$34.49M ₿383.87	$4.98 ₿0.000055	$4.75 ₿0.000053	$3.91M ₿48.5	$37.17M ₿413.68	$34.49M ₿383.87
849	Phala Network PHA	$0.04171 ₿0.00000046	-6.75	$34.46M ₿382.88	$0.04473 ₿0.00000049	$0.04024 ₿0.00000045	$14.28M ₿159.21	$41.72M ₿463.6	$34.46M ₿382.88
851	Liquity USD LUSD	$1 ₿0.000011	0.09	$34.33M ₿382.23	$1 ₿0.000011	$0.9981 ₿0.000011	$98.48K ₿1.09	$34.33M ₿382.23	$34.33M ₿382.23
852	Metis Token METIS	$4.71 ₿0.000052	-2.41	$34.35M ₿382.06	$4.84 ₿0.000053	$4.64 ₿0.000051	$5.1M ₿56.83	$47.06M ₿523.43	$34.35M ₿382.06
853	AI Analysis Token AIAT	$0.3107 ₿0.0000034	-0.22	$34.29M ₿381.79	$0.3124 ₿0.0000034	$0.3046 ₿0.0000034	$22.75K ₿0.25	$155.36M ₿1.73K	$34.29M ₿381.79
855	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.36	$34.04M ₿379.08	$1.01 ₿0.000011	$0.9907 ₿0.000011	$1.48M ₿16.54	$34.04M ₿379.08	$34.04M ₿379.08
858	Euler EUL	$1.79 ₿0.000019	-3.64	$33.41M ₿372.04	$1.91 ₿0.000021	$1.78 ₿0.000019	$2.78M ₿30.89	$48.61M ₿541.22	$33.41M ₿372.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}