Ergebnisseite 9 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token

Fiat-backed Stablecoin (928)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7614	Krypton DAO KRD	$0.0007688 ₿0.0000000080	0.01*	$78.77K ₿0.83	$0.0008872 ₿0.0000000093	$0.0007686 ₿0.0000000080	$5.89K ₿0.06	$7.69M ₿80.82	$78.77K ₿0.83
7689	Zasset zUSD ZUSD	$0.9387 ₿0.0000096	0	$75.08K ₿0.77	$0	$0	$11.66 ₿0	$75.08K ₿0.77	$75.08K ₿0.77
7802	Autonomous Secure Dollar USSD	$1 ₿0.000010	0.09	$71.02K ₿0.75	$1 ₿0.000010	$0.9983 ₿0.000010	$2 ₿0	$71.02K ₿0.75	$71.02K ₿0.75
8156	Vertex VRTX	$0.0001116 ₿0.0000000011	-9.57	$59.01K ₿0.62	$0.0001235 ₿0.0000000012	$0.0001116 ₿0.0000000011	$15.26 ₿0	$111.69K ₿1.17	$59.01K ₿0.62
8426	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8462	Classic USD USC	$0.987 ₿0.000010	0	$49.06K ₿0.51	$0.987 ₿0.000010	$0.987 ₿0.000010	$8.55 ₿0	$49.06K ₿0.51	$49.06K ₿0.51
8598	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
9312	Peruvian Sol WPEN	$0.298 ₿0.0000031	-0.01*	$29.91K ₿0.31	$0.2987 ₿0.0000031	$0.298 ₿0.0000031	$17.33 ₿0	$29.91K ₿0.31	$29.91K ₿0.31
9483	Mexican Peso WMXN	$0.05675 ₿0.00000059	0.01*	$27.21K ₿0.29	$0.05676 ₿0.00000059	$0.05639 ₿0.00000059	$182.45 ₿0	$27.21K ₿0.29	$27.21K ₿0.29
9571	Colombian Peso WCOP	$0.0002661 ₿0.0000000027	-0.01	$25.98K ₿0.27	$0.0002755 ₿0.0000000028	$0.0002645 ₿0.0000000027	$68.38 ₿0	$25.98K ₿0.27	$25.98K ₿0.27
9646	Coin98 Dollar CUSD	$0.668 ₿0.0000070	-0.07	$25.06K ₿0.26	$0.6685 ₿0.0000070	$0.6679 ₿0.0000070	$1.02 ₿0	$25.06K ₿0.26	$25.06K ₿0.26
10227	ARYZE eEUR EEUR	$1.16 ₿0.000012	-0.02	$18.61K ₿0.2	$1.16 ₿0.000012	$1.16 ₿0.000012	$0.54 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10851	KRWO KRWO	$0.0006763 ₿0.0000000071	-0.06	$13.73K ₿0.14	$0.0006792 ₿0.0000000071	$0.0006709 ₿0.0000000070	$20.96 ₿0	$13.73K ₿0.14	$13.73K ₿0.14
11255	Matr1x Fire FIRE	$0.0001704 ₿0.0000000017	2.28	$11.37K ₿0.12	$0.0001741 ₿0.0000000018	$0.0001635 ₿0.0000000017	$3.48K ₿0.04	$164.58K ₿1.71	$11.37K ₿0.12
11362	ARYZE eGBP EGBP	$1.34 ₿0.000014	0	$10.78K ₿0.11	$1.34 ₿0.000014	$1.34 ₿0.000014	$1.37 ₿0	$10.78K ₿0.11	$10.78K ₿0.11
—	Leash LEASH	$0.00001348 ₿0.00000000014	-7.39	$0 ₿0	$0.0000146 ₿0.00000000015	$0.00001297 ₿0.00000000013	$4.82K ₿0.05	$1.45 ₿0	$0 ₿0
—	ARYZE eUSD EUSD	$0.9855 ₿0.000010	-1.52	$0 ₿0	$1 ₿0.000010	$0.9852 ₿0.000010	$13.11 ₿0	$212.8K ₿2.24	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005145 ₿0.000000054	-11.22	$0 ₿0	$0.005854 ₿0.000000061	$0.005085 ₿0.000000053	$25.79K ₿0.27	$5.09M ₿54.09	$0 ₿0
—	Monerium GBP emoney GBPE	$1.35 ₿0.000014	-0.03	$0 ₿0	$1.35 ₿0.000014	$1.34 ₿0.000014	$6.56K ₿0.06	$455.27K ₿4.79	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,514.44 ₿0.015	-0.23	$0 ₿0	$1,527.92 ₿0.016	$1,495.97 ₿0.015	$38.61K ₿0.45	$150.56M ₿1.58K	$0 ₿0
—	X20 USD USDX	$0.0005768 ₿0.0000000060	-20.94	$0 ₿0	$0.0007441 ₿0.0000000078	$0.0005765 ₿0.0000000060	$442.12 ₿0	$576.85M ₿6.06K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000010	-0.07	$0 ₿0	$1.03 ₿0.000010	$0.9983 ₿0.000010	$150.03K ₿1.58	$10.23M ₿107.57	$0 ₿0
—	Centrifuge CFG	$0.1322 ₿0.0000013	-1.62	$0 ₿0	$0.1364 ₿0.0000014	$0.1314 ₿0.0000013	$27.64K ₿0.29	$76.23M ₿800.64	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$997.47K ₿11.41	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	-0.50	$0 ₿0	$0.00007731 ₿0.00000000081	$0.0000769 ₿0.00000000080	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	Klima DAO KLIMA	$0.06843 ₿0.00000071	-1.48	$0 ₿0	$0.06969 ₿0.00000073	$0.06609 ₿0.00000069	$676.09 ₿0.01	$436.66K ₿4.6	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDA USDA	$0.9464 ₿0.0000099	0	$0 ₿0	$0.9464 ₿0.0000099	$0.9464 ₿0.0000099	$9.53K ₿0.1	$18.37M ₿193.18	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2472 ₿0.0000026	3.21	$0 ₿0	$0.252 ₿0.0000026	$0.2136 ₿0.0000022	$1.01K ₿0.01	$8.91M ₿93.73	$0 ₿0
—	Fantom FTM	$0.0854 ₿0.00000088	1.56	$0 ₿0	$0.08705 ₿0.00000091	$0.08125 ₿0.00000085	$38.56K ₿0.4	$271.18M ₿2.8K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$0.8564 ₿0.0000090	0.99	$0 ₿0	$0.8693 ₿0.0000091	$0.8462 ₿0.0000088	$5.35K ₿0.06	$856.46M ₿9K	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.14 ₿0.000011	-1.30	$0 ₿0	$1.19 ₿0.000012	$1.13 ₿0.000011	$1.1 ₿0	$1.2M ₿12.6	$0 ₿0
—	Zebec Protocol ZBC	$0.001067 ₿0.000000011	-3.99	$0 ₿0	$0.001111 ₿0.000000011	$0.001067 ₿0.000000011	$410.72 ₿0	$10.67M ₿115.27	$0 ₿0
—	Bazaars BZR	$40.01 ₿0.00042	0.51	$0 ₿0	$40.04 ₿0.00042	$39.57 ₿0.00041	$795.76K ₿8.36	$22.22B ₿233.68K	$0 ₿0
—	H2O Dao H2O	$0.001241 ₿0.000000013	0.01*	$0 ₿0	$0.001301 ₿0.000000013	$0.001182 ₿0.000000012	$5.99K ₿0.06	$1.18M ₿13.06	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01542 ₿0.00000016	1.44	$0 ₿0	$0.1606 ₿0.0000016	$0.01421 ₿0.00000014	$88.08 ₿0	$424.1M ₿4.43K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9995 ₿0.000010	0.01*	$0 ₿0	$0.9996 ₿0.000010	$0.9994 ₿0.000010	$134.4K ₿1.43	$49.98B ₿525.32K	$0 ₿0
—	xUSD XUSD	$0.9997 ₿0.000010	-0.08	$0 ₿0	$1 ₿0.000010	$0.9981 ₿0.000010	$276.99K ₿2.92	$10.45M ₿109.89	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Token Teknoloji A.Ş. EURO EUROT	$1.16 ₿0.000012	0.01*	$0 ₿0	$1.16 ₿0.000012	$1.16 ₿0.000012	$6.91K ₿0.07	$86.99K ₿0.91	$0 ₿0
—	EOS EOS	$0.1242 ₿0.0000013	-3.79	$0 ₿0	$0.1301 ₿0.0000013	$0.1233 ₿0.0000013	$580K ₿5.98	$260.87M ₿2.74K	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000010	-0.01*	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$1.56K ₿0.02	$30.04K ₿0.32	$0 ₿0
—	LiraT TRYT	$0.0231 ₿0.00000024	0	$0 ₿0	$0	$0	$0.34 ₿0	$10.4K ₿0.11	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000012	0.22	$0 ₿0	$1.17 ₿0.000012	$1.15 ₿0.000012	$554.61K ₿5.76	$24.75M ₿260.38	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	xDAI XDAI	$0.9995 ₿0.000010	-0.02	$0 ₿0	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$969.5K ₿10.32	$100.53M ₿1.06K	$0 ₿0
—	USD1 [Old] USD1	$1.02 ₿0.000010	0.24	$0 ₿0	$1.02 ₿0.000010	$1.01 ₿0.000010	$4.31 ₿0	$12.26B ₿128.82K	$0 ₿0
—	Currency One USD C1USD	$1 ₿0.000010	0.32	$0 ₿0	$1.01 ₿0.000010	$0.997 ₿0.000010	$136.12K ₿0.97	$2.56B ₿26.95K	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Frontier Stable Token FRNT	$0.9998 ₿0.000010	0	$0 ₿0	$0.9998 ₿0.000010	$0.9991 ₿0.000010	$814.06 ₿0.01	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1851 ₿0.0000019	-0.07	$0 ₿0	$0.1853 ₿0.0000019	$0.1849 ₿0.0000019	$34.74K ₿0.37	$1.67M ₿17.53	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿157.95	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.5318 ₿0.0000056	-2.21	$0 ₿0	$0.546 ₿0.0000057	$0.53 ₿0.0000055	$6.73 ₿0	$1.06B ₿11.23K	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$0.995 ₿0.000010	-0.02	$0 ₿0	$0.9952 ₿0.000010	$0.995 ₿0.000010	$25.33 ₿0	$74.31M ₿781.12	$0 ₿0
—	USD DWIN USDW	$0.000000000003 ₿0.000000000000000028	-96.00	$0 ₿0	$0.000000000066 ₿0.00000000000000069	$0.000000000002 ₿0.000000000000000024	$269.54 ₿0	$0 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000010	0.20	$0 ₿0	$1.03 ₿0.000010	$1.03 ₿0.000010	$19.24 ₿0	$2.67Quad ₿28.07B	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07901 ₿0.00000083	-0.22	$0 ₿0	$0.07929 ₿0.00000083	$0.07862 ₿0.00000082	$11.4 ₿0	$1.58M ₿16.64	$0 ₿0
—	YES Money YES	$4.55 ₿0.000047	0.23	$0 ₿0	$4.56 ₿0.000047	$4.52 ₿0.000047	$3.79 ₿0	$95.61M ₿1.01K	$0 ₿0
—	Chilean Peso WCLP	$0.001098 ₿0.000000011	0.02	$0 ₿0	$0.0011 ₿0.000000011	$0.001097 ₿0.000000011	$118.45 ₿0	$30.24K ₿0.32	$0 ₿0
—	Slerf [OLD] SLERF	$0.006319 ₿0.000000066	-0.02	$0 ₿0	$0.00636 ₿0.000000066	$0.006291 ₿0.000000066	$51.63K ₿0.54	$3.16M ₿33.17	$0 ₿0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.008591 ₿0.000000090	3.40	$0 ₿0	$0.008668 ₿0.000000091	$0.008114 ₿0.000000085	$733.12 ₿0.01	$859.18K ₿9.02	$0 ₿0
—	Mines of Dalarnia DAR	$0.01331 ₿0.00000014	-3.74	$0 ₿0	$0.01588 ₿0.00000016	$0.01265 ₿0.00000013	$27.51K ₿0.29	$10.61M ₿112	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Deutsche Mark DDM	$1.04 ₿0.000010	0.01*	$0 ₿0	$1.04 ₿0.000010	$1.04 ₿0.000010	$14.92K ₿0.16	$798.9B ₿8.4M	$0 ₿0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000011	0.01*	$0 ₿0	$1.05 ₿0.000011	$1.05 ₿0.000011	$2.02 ₿0	$3.74M ₿39.33	$0 ₿0
—	Klaytn KLAY	$0.05907 ₿0.00000062	-1.53	$0 ₿0	$0.06005 ₿0.00000063	$0.05811 ₿0.00000061	$24.91K ₿0.26	$367.32M ₿3.86K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}