Ergebnisseite 9 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token

Fiat-backed Stablecoin (915)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8065	Autonomous Secure Dollar USSD	$1	0.08	$71.81K	$1	$0.9972	$9.05	$71.81K	$71.81K
8305	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.62 ₿0.000014	$1.56 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
9402	Coin98 Dollar CUSD	$0.8618 ₿0.0000084	0.89	$32.33K ₿0.39	$0.8618 ₿0.0000084	$0.8541 ₿0.0000081	$7.81 ₿0	$32.33K ₿0.39	$32.33K ₿0.39
9562	KNOX Dollar KNOX	$1.08	0	$29.42K	$0	$0	$245.13	$29.42K	$29.42K
10664	TOR TOR	$0.0009714 ₿0.00025	-90.61	$16.58K ₿4.42K	$0.01629 ₿0.00026	$0.0009714 ₿0.00025	$1.01 ₿0.02	$16.58K ₿4.42K	$16.58K ₿4.42K
11050	KRWO KRWO	$0.0006711	-0.01	$13.62K	$0.0006741	$0.0006686	$3.5	$13.62K	$13.62K
11103	COCOS BCX COMBO	$0.0001609 ₿0.000013	-0.15	$13.26K ₿987.06	$0.0001632 ₿0.000014	$0.00016 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12770	Parabol USD PARAUSD	$0.9997	-0.16	$2.03K	$1	$0.9992	$21K	$2.03K	$2.03K
12812	Leash LEASH	$0.01284 ₿0.0071	-0.33	$942.93 ₿772.97	$0.01435 ₿0.0075	$0.01203 ₿0.0071	$23.38K ₿31.44	$1.38K ₿773.16	$942.93 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	ARYZE eUSD EUSD	$0.9774	0	$0	$0 ₿0.	$0 ₿0.	$39.58 ₿0	$211.06K	$0
—	Data Ownership Protocol [OLD] DOP	$0.000007619	-0.05	$0	$0.000007639	$0.000007609	$107.93	$177.84K	$0
—	xUSD XUSD	$0.0002801 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.75 ₿0	$0	$0 ₿0
—	Classic USD USC	$0.9433	1.73	$0	$0.9608 ₿0.	$0.9217 ₿0.	$11.7 ₿0	$0	$0
—	Murasaki MURA	$0.0116 ₿0.000012	-1.09	$0 ₿725.12	$0.01321 ₿0.	$0.01129 ₿0.	$4.37K ₿0	$11.6M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.32	-0.03	$0	$1.32 ₿0.	$1.32 ₿0.	$19.08K ₿0	$445.38K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.16 ₿0.00019	-1.91	$0 ₿2.15K	$34.85 ₿0.	$33.68 ₿0.	$151.18K ₿0	$372.9M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,323.68 ₿0.049	-2.24	$0 ₿45.73K	$1,373.54 ₿0.	$1,314.4 ₿0.	$1.11M ₿0	$208.71M ₿48.35K	$0 ₿45.73K
—	X20 USD USDX	$1	0	$0	$0 ₿0.	$0 ₿0.	$33.15 ₿0	$1T	$0
—	aeUSD AEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.14	$0 ₿0	$1.02 ₿0.	$1 ₿0.	$1.76M ₿0	$12.77M	$0 ₿0
—	Centrifuge CFG	$0.196 ₿0.000012	-0.60	$0 ₿5.98K	$0.1985 ₿0.000012	$0.1921 ₿0.000011	$64.4K ₿16.97	$112.29M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9947 ₿0.000014	-0.02	$0 ₿0	$0.9949 ₿0.	$0.9922 ₿0.	$43.77 ₿0	$988.68K	$0 ₿0
—	ARYZE eGBP EGBP	$1.35	0.14	$0	$1.35 ₿0.	$1.34 ₿0.	$10.75 ₿0	$109.64K	$0
—	Iron IRON	$0.0000855 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$3.48K ₿0.16	$0 ₿0
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$13.08B ₿118.78K	$1.47 ₿0.000013	$1.4 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$13.08B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	USDA USDA	$1	-0.32	$0	$1.02 ₿0.	$0.9865 ₿0.	$60.82K ₿0	$22.84M	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	QiUSD QIUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.83 ₿0.000063	0.14	$0 ₿1.08K	$3.86 ₿0.	$3.79 ₿0.	$18.41K ₿0	$42.53M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3666 ₿0.000014	-17.39	$0 ₿654.43	$0.4492 ₿0.	$0.2136 ₿0.	$2.35K ₿0	$13.22M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1564 ₿0.000014	-13.70	$0 ₿40.72K	$0.1814 ₿0.	$0.1411 ₿0.	$29.17K ₿0	$496.84M ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0 ₿0.	$0 ₿0.	$123.54 ₿0	$27.07K	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0	$183.84K ₿30.01	$0 ₿0.	$0 ₿0.	$4.2K ₿0	$183.84K ₿30.01	$183.84K ₿30.01
—	Quantoz EURD EURD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ambit USD AUSD	$1.01	0	$0	$0 ₿0.	$0 ₿0.	$630.03 ₿0	$61.41K	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Metars Genesis MRS	$3.67 ₿0.000025	4.20	$0 ₿2.11K	$3.72 ₿0.	$3.44 ₿0.	$8.1K ₿0	$3.67B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kolibri USD KUSD	$1.03 ₿0.000014	-0.95	$0 ₿0	$1.05 ₿0.	$1.01 ₿0.	$1.16 ₿0	$1.09M	$0 ₿0
—	Stable.com USD3 USD3	$1	0	$100.01K	$0 ₿0.	$0 ₿0.	$525.22K ₿0	$100.01K	$100.01K
—	USDtez USDTZ	$0.9106 ₿0.000014	-1.96	$0 ₿0	$0.9325 ₿0.	$0.9068 ₿0.	$0.58 ₿0	$251.73K	$0 ₿0
—	Wrapped UST USTC	$0.009349 ₿0.0000011	2.93	$0 ₿0	$0.009858 ₿0.	$0.007489 ₿0.	$2.69K ₿0	$831.56K ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.29 ₿0	$45.87K	$0 ₿0
—	Zebec Protocol ZBC	$0.00121 ₿0.00000047	-0.01*	$0 ₿3.56K	$0.00121 ₿0.	$0.00121 ₿0.	$8.97 ₿0	$12.1M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$46.23 ₿0.00012	0.01	$0 ₿1.42K	$46.52 ₿0.	$45.74 ₿0.	$1.11M ₿0	$25.68B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.004567 ₿0.0000030	-0.07	$0 ₿1.16K	$0.004802 ₿0.	$0.00421 ₿0.	$9.36K ₿0	$4.57M ₿3.1K	$0 ₿1.16K
—	f(x) rUSD RUSD	$0.9988	-0.01	$0	$0.9989 ₿0.	$0.9986 ₿0.	$3K ₿0	$96.89K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$1.52	$0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01885	-5.35	$0	$0.02142 ₿0.	$0.01775 ₿0.	$273.04 ₿0	$518.4M	$0
—	Overnight.fi USD+ (Base) USD+	$1	0.09	$0	$1 ₿0.	$0.9968 ₿0.	$2.5M ₿0	$44.53M	$0
—	lvUSD LVUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JUSD JUSD	$0.9994 ₿0.000014	-0.02	$0 ₿0	$0.9998 ₿0.	$0.9992 ₿0.	$135.89K ₿0	$49.97B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9992	-0.06	$0	$1 ₿0.	$0.9969 ₿0.	$1.84M ₿0	$10.45M	$0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Token Teknoloji A.Ş. EURO EUROT	$1.16 ₿0.000016	-0.19	$0 ₿0	$1.16 ₿0.	$1.15 ₿0.	$7.07K ₿0	$86.71K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.01*	$0 ₿0	$1 ₿0.	$0.9973 ₿0.	$1.1K ₿0	$30.07K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02377 ₿0.00000044	-0.01	$0 ₿0	$0.02381 ₿0.	$0.02377 ₿0.	$0.09 ₿0	$10.7K ₿0.2	$0 ₿0
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Monerium EUR emoney [OLD] EURE	$1.15 ₿0.000015	-0.55	$0 ₿0	$1.16 ₿0.	$1.15 ₿0.	$1.14M ₿0	$22.52M ₿17.3	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	xDAI XDAI	$0.9997 ₿0.000014	-0.01	$0 ₿0	$0.9999 ₿0.	$0.9996 ₿0.	$333.66K ₿0	$107.95M	$0 ₿0
—	sUSD (Optimism) SUSD	$0.9584	0.14	$16.95M	$0.9587 ₿0.	$0.9533 ₿0.	$53.59K ₿0	$16.95M	$16.95M
—	USD1 [Old] USD1	$1.04	-0.05	$0	$1.05 ₿0.	$1.04 ₿0.	$20.34 ₿0	$12.52B	$0
—	Currency One USD C1USD	$1	-0.39	$0	$1.01	$0.9983	$712.89K	$2.55B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Vesta Stable VST	$1 ₿0.000014	0	$1.12K ₿1.87	$0 ₿0.	$0 ₿0.	$2K ₿0	$1.12K ₿1.87	$1.12K ₿1.87
—	Frontier Stable Token FRNT	$0	0	$0	$0	$0	$0	$0	$0
—	Brazilian Digital Token BRZ	$0.1851 ₿0.0000029	0.05	$0 ₿0	$0.1857 ₿0.	$0.1847 ₿0.	$233.79K ₿0	$1.67M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000015	0	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$14.91M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.9854	1.35	$0	$0.9933 ₿0.	$0.9649 ₿0.	$303.91K ₿0	$1.97B	$0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$18.47M ₿326.66	$18.47M ₿329.28
—	Cygnus Finance Global USD CGUSD	$0.9958	-0.02	$0	$0.9967 ₿0.	$0.995 ₿0.	$456.25 ₿0	$73.81M	$0
—	USD DWIN USDW	$0.9992	0	$0	$0 ₿0.	$0 ₿0.	$65.45 ₿0	$141.9M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	USC USC	$1.01	0	$23.13K	$0 ₿0.	$0 ₿0.	$21.37 ₿0	$23.13K	$23.13K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Balancer Stable USD STABAL3	$1.03 ₿0.000014	0.12	$0 ₿0	$1.03 ₿0.	$1.02 ₿0.	$1.2K ₿0	$2.67Quad	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Utopia USD UUSD	$0.981 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$523.2 ₿0	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.2043 ₿0.000050	-0.33	$0 ₿764.26	$0.2057 ₿0.	$0.2032 ₿0.	$148.69 ₿0	$4.09M ₿1.02K	$0 ₿764.26
—	YES Money YES	$5.99 ₿0.000063	4.15	$0 ₿925.99	$6 ₿0.	$5.68 ₿0.	$71.64K ₿0	$125.85M ₿4.12K	$0 ₿925.99
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.01144 ₿0.0000051	2.69	$0 ₿2.59K	$0.01209 ₿0.0000057	$0.01095 ₿0.0000051	$396.2K ₿1.03K	$5.72M ₿2.59K	$0 ₿2.59K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}