Ergebnisseite 9 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token

Fiat-backed Stablecoin (901)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3968	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001781 ₿0.0000000000016	$0.0000001726 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3995	WigoSwap WIGO	$0.0004314 ₿0.00000020	-1.07	$774.3K ₿355.97	$0.0004433 ₿0.00000021	$0.0004206 ₿0.00000019	$213.5 ₿3.65	$774.32K ₿377.16	$774.3K ₿355.97
3997	Redacted BTRFLY	$33.28 ₿0.0038	-9.13	$774.02K ₿1.12K	$36.85 ₿0.0040	$33.09 ₿0.0038	$186.26 ₿2.92	$774.02K ₿1.12K	$774.02K ₿1.12K
4077	Beta Finance BETA	$0.0007918 ₿0.0000013	0.72	$728.22K ₿1.09K	$0.0008129 ₿0.0000014	$0.0007716 ₿0.0000013	$59.61K ₿46.37	$791.81K ₿1.36K	$728.22K ₿1.09K
4325	IDRX IDRX	$0.00006116 ₿0.00000000090	-0.35	$587.47K ₿2.4	$0.00006156 ₿0.00000000091	$0.00006116 ₿0.00000000089	$32.17K ₿0	$587.1K ₿2.4	$587.47K ₿2.4
4794	VNX British Pound VGBP	$1.35	-0.27	$399.6K	$1.36	$1.35	$13.3K	$399.6K	$399.6K
4832	KNOX Dollar KNOX	$1.05	0	$390.14K	$0	$0	$2.82K	$390.14K	$390.14K
4869	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.25	$377.61K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$8.93K ₿0.85	$377.61K ₿30.01	$377.61K ₿30.01
4876	Zasset zUSD ZUSD	$0.7947 ₿0.000013	5.24	$376.16K ₿10.81	$1.5 ₿0.000013	$1.36 ₿0.000012	$97.12 ₿0.01	$376.16K ₿10.81	$376.16K ₿10.81
4994	USDFC USDFC	$1	-1.58	$345.03K	$1.02	$0.9805	$8.4K	$345.03K	$345.03K
5008	BOB BOB	$0.9996 ₿0.000014	-0.01	$341.35K ₿5.06	$1 ₿0.000014	$0.9993 ₿0.000014	$50.03 ₿0.01	$341.35K	$341.35K ₿5.06
5075	Opus CASH CASH	$0.9951	0.01*	$324.15K	$0.9988	$0.9911	$16.14K	$324.15K	$324.15K
5138	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.86	$306.58K ₿274.54	$1.03 ₿0.000014	$0.999 ₿0.000014	$982.97 ₿20.71	$306.58K ₿274.54	$306.58K ₿274.54
5374	Parabol USD PARAUSD	$1	0.01*	$255.59K	$1	$1	$53.38	$255.59K	$255.59K
5383	Verified USD USDV	$0.4195 ₿0.000014	78.47	$254.09K ₿387.54	$0.4236 ₿0.000014	$0.2104 ₿0.000014	$1.29 ₿112.73	$254.09K ₿387.54	$254.09K ₿387.54
5635	KRWO KRWO	$0.0007196	-0.09	$206.12K	$0.0007265	$0.0007179	$39.01K	$206.12K	$206.12K
5751	MXNB MXNB	$0.04784	0	$187.33K	$0	$0	$2.88	$187.33K	$187.33K
5795	Novatti Australian Digital Dollar AUDD	$0.6432 ₿0.0000097	-0.25	$180.31K ₿0	$0.6553 ₿0.000010	$0.6364 ₿0.0000093	$215.43 ₿0	$180.31K	$180.31K ₿0
6228	XIDR XIDR	$0.0000609 ₿0.00000000092	3.63	$128.72K ₿7.01	$0.0001015 ₿0.00000000093	$0.00009724 ₿0.00000000089	$1.76 ₿0.74	$4.21M ₿64.01	$128.72K ₿7.01
6302	Autonomous Secure Dollar USSD	$0.9972	0.39	$121.93K	$1.01	$0.9919	$105.47	$121.93K	$121.93K
6351	Sumer.Money suUSD SUUSD	$1.02 ₿0.000014	0.26	$117.68K ₿0	$1.06 ₿0.000014	$0.9804 ₿0.000013	$1.27K ₿0.24	$117.68K	$117.68K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6529	Davos.xyz USD DUSD	$0.9615 ₿0.000014	1.93	$104.03K ₿0	$0.9614 ₿0.000014	$0.935 ₿0.000014	$15.25 ₿0.01	$104.03K	$104.03K ₿0
7468	TOR TOR	$0.002908 ₿0.00025	-1.57	$49.64K ₿4.42K	$0.002993 ₿0.00026	$0.002836 ₿0.00025	$1.39 ₿0.02	$49.64K ₿4.42K	$49.64K ₿4.42K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8074	Coin98 Dollar CUSD	$0.8135 ₿0.0000084	-0.07	$30.52K ₿0.39	$0.8142 ₿0.0000084	$0.8135 ₿0.0000081	$67.18 ₿0	$30.52K ₿0.39	$30.52K ₿0.39
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9941	Vesta Stable VST	$0.9982 ₿0.000014	-0.14	$1.12K ₿1.87	$1 ₿0.000014	$0.9982 ₿0.000014	$49.36 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$1	0.05	$0	$1.01	$0.992	$377.57	$216.72K	$0
—	xUSD XUSD	$0.0003544 ₿0.0000025	-0.01	$0 ₿0	$0.0003544 ₿0.0000029	$0.0003544 ₿0.0000021	$2.86 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8792	0	$0	$0	$0	$2.73	$0	$0
—	Murasaki MURA	$0.3992 ₿0.000012	-0.54	$0 ₿725.12	$0.4353 ₿0.000012	$0.3984 ₿0.000012	$31.34K ₿0.12	$399.21M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.35	-0.21	$0	$1.36	$1.35	$9.23K	$456.84K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDM USDM	$0.9871	-0.40	$0	$0.9946	$0.9747	$126.64K	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.65	$0 ₿0	$1.03 ₿0.000014	$0.998 ₿0.000014	$102.29K ₿12.88	$11.93M	$0 ₿0
—	Vyvo US Dollar USDV	$0.9959 ₿0.000014	-0.01*	$0 ₿0	$0.9966 ₿0.000014	$0.9949 ₿0.000014	$199.18 ₿0.55	$940.89K	$0 ₿0
—	ARYZE eGBP EGBP	$1.35	1.34	$0	$1.35	$1.33	$3.63	$110.02K	$0
—	Iron IRON	$0.00009259 ₿0.0000000038	-0.94	$0 ₿0	$0.00009346 ₿0.0000000038	$0.00009228 ₿0.0000000037	$11.8 ₿0	$3.77K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$1.01	-0.73	$0	$1.04	$0.9935	$172.5K	$26.77M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.6 ₿0.000063	0.52	$0 ₿1.08K	$3.62 ₿0.000063	$3.56 ₿0.000058	$21.55K ₿2.6	$39.75M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2362 ₿0.000014	-24.09	$0 ₿654.43	$0.3112 ₿0.000014	$0.2136 ₿0.000013	$1.04K ₿0.01	$8.52M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5784 ₿0.000014	27.27	$0 ₿40.72K	$0.5897 ₿0.000015	$0.4401 ₿0.000013	$708.53K ₿10.68K	$1.84B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0	$0	$123.54	$26.93K	$0
—	HeLa USD HLUSD	$1	0.04	$0	$1	$1	$936.23K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.03	-1.04	$0	$1.04	$1.03	$43.97	$1.17M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01791	-1.34	$0	$0.01823	$0.01762	$3.82K	$1.42M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$19.2 ₿0.000025	1.50	$0 ₿2.11K	$19.64 ₿0.000025	$18.61 ₿0.000024	$11.61K ₿1.58	$19.2B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9365 ₿0.000014	-0.64	$0 ₿0	$0.9494 ₿0.000014	$0.9242 ₿0.000013	$10.51 ₿0.56	$984.53K	$0 ₿0
—	USDtez USDTZ	$0.9147 ₿0.000014	1.26	$0 ₿0	$0.9207 ₿0.000014	$0.9008 ₿0.000014	$3.35 ₿0.05	$252.22K	$0 ₿0
—	Wrapped UST USTC	$0.01473 ₿0.0000011	4.64	$0 ₿0	$0.01473 ₿0.0000012	$0.01391 ₿0.00000035	$160.31 ₿0	$1.31M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.62 ₿0.000014	$1.53 ₿0.000014	$16.29 ₿0.8	$45.87K	$0 ₿0
—	Zebec Protocol ZBC	$0.001911 ₿0.00000047	45.94	$0 ₿3.56K	$0.00202 ₿0.00000051	$0.001293 ₿0.00000043	$38.19K ₿83.65	$19.1M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.93 ₿0.00012	0.30	$0 ₿1.42K	$32.58 ₿0.00012	$31.6 ₿0.00012	$515.08K ₿2.8	$17.74B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2083 ₿0.0000030	-2.64	$0 ₿1.16K	$0.2554 ₿0.0000031	$0.2084 ₿0.0000030	$150.74K ₿8.12	$208.46M ₿3.1K	$0 ₿1.16K
—	f(x) rUSD RUSD	$0.9999	0	$0	$0	$0	$234.04	$96.61K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	Overnight.fi USD+ (Base) USD+	$0.9993	0.09	$0	$1	$0.9959	$2.87M	$44.5M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$137.5K ₿2.1	$50.01B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9976	0.08	$0	$1.01	$0.9945	$1.83M	$10.43M	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.13 ₿0.000016	-0.29	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$7.5K ₿0.32	$84.98K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.04	$0 ₿0	$1 ₿0.000015	$0.9976 ₿0.000014	$2.46K ₿0.32	$30.01K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02573 ₿0.00000044	2.51	$0 ₿0	$0.04934 ₿0.00000045	$0.04761 ₿0.00000043	$257.33 ₿0	$11.58K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000015	0.23	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$2.17M ₿18.1	$27.12M ₿17.3	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.44	$0 ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$14.08K ₿0.69	$90M	$0 ₿0
—	USD1 USD1	$1	0.01	$0	$1	$0.9952	$55.23K	$12B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1758 ₿0.0000029	0.19	$0 ₿0	$0.1762 ₿0.0000029	$0.1752 ₿0.0000027	$37.56K ₿6.43	$1.58M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$1.01	-0.27	$0	$1.01	$0.9908	$558.31K	$2.02B	$0
—	Cygnus Finance Global USD CGUSD	$0.9927	-0.22	$0	$0.9999	$0.9926	$115.44	$60.45M	$0
—	Ultima ULTIMA	$9,039.45 ₿0.070	-13.11	$0 ₿1.9K	$10,428.69 ₿0.071	$8,721.94 ₿0.069	$19.09M ₿39.03	$904.48M ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	0.11	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$1.95K ₿7.87	$2.66Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.3766 ₿0.000050	-0.13	$0 ₿764.26	$0.3808 ₿0.000050	$0.3735 ₿0.000046	$580.56 ₿21.77	$7.53M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.57 ₿0.000063	0.23	$0 ₿925.99	$3.64 ₿0.000064	$3.55 ₿0.000062	$66.65 ₿11.88	$75.05M ₿4.12K	$0 ₿925.99
—	OpenUSDT OUSDT	$1	-0.01*	$0	$1	$0.9985	$4.05M	$1.77M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.006944 ₿0.000000093	-0.09	$0 ₿0	$0.006959 ₿0.000000093	$0.006926 ₿0.000000088	$30.84K ₿0.48	$694.44K ₿9.29	$0 ₿0
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0	$0	$15.01	$3.75M	$0
—	Mines of Dalarnia DAR	$0.04223 ₿0.0000033	-10.01	$0 ₿1.84K	$0.04801 ₿0.0000035	$0.04036 ₿0.0000032	$13.8K ₿249.4	$33.79M ₿2.64K	$0 ₿1.84K
—	Wrapped USDR WUSDR	$0.204 ₿0.000010	-0.01*	$0 ₿0	$0.2041 ₿0.000010	$0.2035 ₿0.0000096	$1.95 ₿0.17	$1.35M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.03	0.13	$0	$1.04	$1.03	$18.27K	$794.78B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0.15	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$4.69 ₿0	$3.73M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.1142 ₿0.0000034	-0.90	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.1135 ₿0.0000034	$302.02K ₿250.78	$688.76M ₿20.49K	$0 ₿12.52K
—	USDtb USDTB	$1	0.02	$0	$1	$0.9999	$141.07K	$1.44B	$0
—	ARYZE eEUR EEUR	$1.12 ₿0.000015	0.09	$0 ₿0	$1.14 ₿0.000015	$1.12 ₿0.000015	$17.25 ₿0	$177.29K ₿2.49	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}