Ergebnisseite 9 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token

Fiat-backed Stablecoin (928)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7480	Krypton DAO KRD	$0.0008279 ₿0.0000000086	-6.67	$84.83K ₿0.89	$0.0008872 ₿0.0000000093	$0.0007686 ₿0.0000000080	$5.56K ₿0.06	$8.28M ₿86.88	$84.83K ₿0.89
7688	Zasset zUSD ZUSD	$0.9387 ₿0.0000096	0	$75.08K ₿0.77	$0	$0	$11.66 ₿0	$75.08K ₿0.77	$75.08K ₿0.77
7798	Autonomous Secure Dollar USSD	$1 ₿0.000010	0.20	$71.19K ₿0.75	$1.01 ₿0.000010	$0.9983 ₿0.000010	$5.38 ₿0	$71.19K ₿0.75	$71.19K ₿0.75
8157	Vertex VRTX	$0.0001117 ₿0.0000000011	-9.54	$59.03K ₿0.62	$0.0001234 ₿0.0000000012	$0.0001116 ₿0.0000000011	$15.27 ₿0	$111.72K ₿1.17	$59.03K ₿0.62
8417	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8453	Classic USD USC	$0.987 ₿0.000010	0	$49.06K ₿0.51	$0	$0	$8.55 ₿0	$49.06K ₿0.51	$49.06K ₿0.51
8602	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
9316	Peruvian Sol WPEN	$0.298 ₿0.0000031	0.01*	$29.91K ₿0.31	$0.2987 ₿0.0000031	$0.298 ₿0.0000031	$17.35 ₿0	$29.91K ₿0.31	$29.91K ₿0.31
9491	Mexican Peso WMXN	$0.0564 ₿0.00000059	-0.01*	$27.04K ₿0.28	$0.05676 ₿0.00000059	$0.05639 ₿0.00000059	$310.99 ₿0	$27.04K ₿0.28	$27.04K ₿0.28
9576	Colombian Peso WCOP	$0.0002646 ₿0.0000000027	-0.59	$25.82K ₿0.27	$0.0002664 ₿0.0000000028	$0.0002645 ₿0.0000000027	$62.41 ₿0	$25.82K ₿0.27	$25.82K ₿0.27
9639	Coin98 Dollar CUSD	$0.668 ₿0.0000070	-0.08	$25.06K ₿0.26	$0.6685 ₿0.0000070	$0.6679 ₿0.0000070	$1.02 ₿0	$25.06K ₿0.26	$25.06K ₿0.26
10228	ARYZE eEUR EEUR	$1.16 ₿0.000012	-0.01*	$18.61K ₿0.2	$1.16 ₿0.000012	$1.16 ₿0.000012	$0.54 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10852	KRWO KRWO	$0.0006743 ₿0.0000000070	-0.46	$13.69K ₿0.14	$0.0006782 ₿0.0000000071	$0.0006709 ₿0.0000000070	$20.9 ₿0	$13.69K ₿0.14	$13.69K ₿0.14
11135	Matr1x Fire FIRE	$0.0001801 ₿0.0000000018	7.55	$12.02K ₿0.13	$0.0001802 ₿0.0000000018	$0.0001635 ₿0.0000000017	$3.78K ₿0.04	$174K ₿1.83	$12.02K ₿0.13
11355	ARYZE eGBP EGBP	$1.34 ₿0.000014	0	$10.78K ₿0.11	$1.34 ₿0.000014	$1.34 ₿0.000014	$1.37 ₿0	$10.78K ₿0.11	$10.78K ₿0.11
—	Leash LEASH	$0.00001246 ₿0.00000000013	-6.09	$0 ₿0	$0.00001359 ₿0.00000000014	$0.00001239 ₿0.00000000013	$5.92K ₿0.06	$1.34 ₿0	$0 ₿0
—	ARYZE eUSD EUSD	$0.9854 ₿0.000010	-1.53	$0 ₿0	$1 ₿0.000010	$0.9852 ₿0.000010	$13.11 ₿0	$212.8K ₿2.23	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005204 ₿0.000000053	-10.20	$0 ₿0	$0.005854 ₿0.000000061	$0.005085 ₿0.000000053	$25.47K ₿0.27	$5.2M ₿54	$0 ₿0
—	Monerium GBP emoney GBPE	$1.35 ₿0.000014	-0.01*	$0 ₿0	$1.35 ₿0.000014	$1.34 ₿0.000014	$7K ₿0.07	$455.27K ₿4.78	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,509.14 ₿0.015	-0.51	$0 ₿0	$1,528.01 ₿0.016	$1,495.97 ₿0.015	$25.08K ₿0.42	$149.82M ₿1.57K	$0 ₿0
—	X20 USD USDX	$0.0005586 ₿0.0000000058	-23.45	$0 ₿0	$0.0007355 ₿0.0000000077	$0.0005481 ₿0.0000000057	$327.16 ₿0	$558.6M ₿5.86K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000010	-0.10	$0 ₿0	$1.03 ₿0.000010	$0.9983 ₿0.000010	$115.23K ₿1.21	$10.23M ₿107.3	$0 ₿0
—	Centrifuge CFG	$0.1332 ₿0.0000013	-0.12	$0 ₿0	$0.1335 ₿0.0000014	$0.1314 ₿0.0000013	$21.07K ₿0.22	$76.78M ₿806.09	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$997.47K ₿11.41	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	-0.49	$0 ₿0	$0.00007731 ₿0.00000000081	$0.0000769 ₿0.00000000080	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	Klima DAO KLIMA	$0.06912 ₿0.00000072	-0.30	$0 ₿0	$0.06972 ₿0.00000073	$0.06609 ₿0.00000069	$552.82 ₿0.01	$442.31K ₿4.65	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDA USDA	$0.9464 ₿0.0000099	0	$0 ₿0	$0.9464 ₿0.0000099	$0.9464 ₿0.0000099	$9.53K ₿0.1	$18.37M ₿193.18	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2624 ₿0.0000027	12.22	$0 ₿0	$0.2624 ₿0.0000027	$0.2136 ₿0.0000022	$1.13K ₿0.01	$9.46M ₿99.27	$0 ₿0
—	Fantom FTM	$0.08689 ₿0.00000091	0.61	$0 ₿0	$0.08688 ₿0.00000091	$0.08125 ₿0.00000085	$36.05K ₿0.41	$275.9M ₿2.89K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$0.8685 ₿0.0000091	2.41	$0 ₿0	$0.8692 ₿0.0000091	$0.8462 ₿0.0000088	$5.47K ₿0.06	$868.59M ₿9.11K	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.14 ₿0.000011	0.18	$0 ₿0	$1.19 ₿0.000012	$1.13 ₿0.000011	$1.1 ₿0	$1.2M ₿12.6	$0 ₿0
—	Zebec Protocol ZBC	$0.001067 ₿0.000000011	-2.67	$0 ₿0	$0.001096 ₿0.000000011	$0.001067 ₿0.000000011	$319.84 ₿0	$10.67M ₿112.01	$0 ₿0
—	Bazaars BZR	$40.09 ₿0.00042	0.76	$0 ₿0	$40.36 ₿0.00042	$39.57 ₿0.00041	$797.43K ₿8.37	$22.27B ₿233.67K	$0 ₿0
—	H2O Dao H2O	$0.001123 ₿0.000000011	-13.64	$0 ₿0	$0.001301 ₿0.000000013	$0.001123 ₿0.000000011	$5.54K ₿0.06	$1.12M ₿11.79	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01658 ₿0.00000017	8.44	$0 ₿0	$0.1606 ₿0.0000016	$0.01428 ₿0.00000014	$786.44 ₿0.01	$456.26M ₿4.7K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9995 ₿0.000010	-0.01*	$0 ₿0	$0.9996 ₿0.000010	$0.9994 ₿0.000010	$135.9K ₿1.43	$49.98B ₿524.28K	$0 ₿0
—	xUSD XUSD	$1 ₿0.000010	-0.11	$0 ₿0	$1 ₿0.000010	$0.9975 ₿0.000010	$365.15K ₿3.82	$10.46M ₿109.68	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Token Teknoloji A.Ş. EURO EUROT	$1.16 ₿0.000012	0.09	$0 ₿0	$1.16 ₿0.000012	$1.16 ₿0.000012	$7.19K ₿0.08	$87.06K ₿0.91	$0 ₿0
—	EOS EOS	$0.126 ₿0.0000013	-2.41	$0 ₿0	$0.1291 ₿0.0000013	$0.1233 ₿0.0000013	$517.76K ₿5.44	$264.74M ₿2.78K	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000010	0.02	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$1.56K ₿0.02	$30.04K ₿0.32	$0 ₿0
—	LiraT TRYT	$0.0231 ₿0.00000024	0	$0 ₿0	$0	$0	$0.34 ₿0	$10.4K ₿0.11	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000012	0.10	$0 ₿0	$1.17 ₿0.000012	$1.15 ₿0.000012	$641.34K ₿6.72	$24.81M ₿260.43	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	xDAI XDAI	$0.9997 ₿0.000010	0.01*	$0 ₿0	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$1.08M ₿0.27	$100.5M ₿1.05K	$0 ₿0
—	USD1 [Old] USD1	$1.02 ₿0.000010	0.54	$0 ₿0	$1.02 ₿0.000010	$1.01 ₿0.000010	$4.31 ₿0	$12.26B ₿128.61K	$0 ₿0
—	Currency One USD C1USD	$1 ₿0.000010	0.58	$0 ₿0	$1.01 ₿0.000010	$0.9974 ₿0.000010	$145.33K ₿1.51	$2.56B ₿26.84K	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Frontier Stable Token FRNT	$0.9998 ₿0.000010	0	$0 ₿0	$0.9998 ₿0.000010	$0.9991 ₿0.000010	$1.14K ₿0.01	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.185 ₿0.0000019	-0.08	$0 ₿0	$0.1853 ₿0.0000019	$0.1849 ₿0.0000019	$42.51K ₿0.3	$1.67M ₿17.48	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿157.64	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.5322 ₿0.0000055	-1.81	$0 ₿0	$0.5424 ₿0.0000056	$0.53 ₿0.0000055	$6.74 ₿0	$1.06B ₿11.19K	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$0.9944 ₿0.000010	-0.07	$0 ₿0	$0.9952 ₿0.000010	$0.9949 ₿0.000010	$252.29 ₿0	$74.32M ₿779.84	$0 ₿0
—	USD DWIN USDW	$0.000000000028 ₿0.00000000000000029	-36.73	$0 ₿0	$0.000000000044 ₿0.00000000000000046	$0.000000000002 ₿0.000000000000000024	$243.65 ₿0	$0 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000010	-0.15	$0 ₿0	$1.03 ₿0.000010	$1.03 ₿0.000010	$104.44 ₿0	$2.67Quad ₿28.02B	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07953 ₿0.00000083	0.70	$0 ₿0	$0.0798 ₿0.00000083	$0.07862 ₿0.00000082	$27 ₿0	$1.59M ₿16.69	$0 ₿0
—	YES Money YES	$4.59 ₿0.000048	0.94	$0 ₿0	$4.62 ₿0.000048	$4.52 ₿0.000047	$3.83 ₿0	$96.28M ₿1.01K	$0 ₿0
—	Chilean Peso WCLP	$0.0011 ₿0.000000011	0.06	$0 ₿0	$0.0011 ₿0.000000011	$0.001097 ₿0.000000011	$310.48 ₿0	$30.31K ₿0.32	$0 ₿0
—	Slerf [OLD] SLERF	$0.0063 ₿0.000000066	-0.11	$0 ₿0	$0.00636 ₿0.000000066	$0.00629 ₿0.000000065	$51.59K ₿0.54	$3.15M ₿33.09	$0 ₿0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.008608 ₿0.000000090	6.05	$0 ₿0	$0.008668 ₿0.000000091	$0.008117 ₿0.000000085	$733.86 ₿0.01	$860.87K ₿9.03	$0 ₿0
—	Mines of Dalarnia DAR	$0.01337 ₿0.00000014	3.75	$0 ₿0	$0.01588 ₿0.00000016	$0.01265 ₿0.00000013	$27.67K ₿0.29	$10.7M ₿112.31	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Deutsche Mark DDM	$1.04 ₿0.000010	-0.01*	$0 ₿0	$1.04 ₿0.000010	$1.04 ₿0.000010	$16.38K ₿0.17	$799.64B ₿8.38M	$0 ₿0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000011	0.01*	$0 ₿0	$1.05 ₿0.000011	$1.05 ₿0.000011	$2.02 ₿0	$3.74M ₿39.33	$0 ₿0
—	Klaytn KLAY	$0.05891 ₿0.00000061	-1.50	$0 ₿0	$0.05981 ₿0.00000062	$0.05811 ₿0.00000061	$22.66K ₿0.25	$366.57M ₿3.86K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}