Ergebnisseite 9 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token

Fiat-backed Stablecoin (902)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5390	Zasset zUSD ZUSD	$0.5445 ₿0.000013	0.15	$257.74K ₿10.81	$0.5457 ₿0.000013	$0.5407 ₿0.000012	$99.24 ₿0.01	$257.74K ₿10.81	$257.74K ₿10.81
5403	Parabol USD PARAUSD	$1	0.09	$255.61K	$1	$1	$42.96	$255.61K	$255.61K
5770	MXNB MXNB	$0.04786	0	$191.49K	$0	$0	$10.35	$191.49K	$191.49K
5904	Novatti Australian Digital Dollar AUDD	$0.6175 ₿0.0000097	-1.63	$173.52K ₿0	$0.6494 ₿0.000010	$0.6105 ₿0.0000093	$4.66K ₿0	$173.52K	$173.52K ₿0
6328	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009714 ₿0.00000000093	$0.00009301 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6377	Autonomous Secure Dollar USSD	$0.9951	0.13	$121.46K	$0.9994	$0.9925	$582.63	$121.46K	$121.46K
6448	Sumer.Money suUSD SUUSD	$0.9998 ₿0.000014	2.43	$115.31K ₿0	$1.04 ₿0.000014	$0.9569 ₿0.000013	$656.27 ₿0.24	$115.31K	$115.31K ₿0
6601	Davos.xyz USD DUSD	$0.9909 ₿0.000014	0.01*	$103.86K ₿0	$0.991 ₿0.000014	$0.9907 ₿0.000014	$2.42 ₿0.01	$103.86K	$103.86K ₿0
7200	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.54 ₿0.000014	$1.47 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
8029	TOR TOR	$0.002042 ₿0.00025	-1.59	$34.87K ₿4.42K	$0.002186 ₿0.00026	$0.002042 ₿0.00025	$2.56 ₿0.02	$34.87K ₿4.42K	$34.87K ₿4.42K
8219	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
10327	Vesta Stable VST	$0.999 ₿0.000014	-0.07	$1.12K ₿1.87	$1 ₿0.000014	$0.999 ₿0.000014	$6.31 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	ARYZE eUSD EUSD	$0.9852	-1.44	$0	$1	$0.9837	$20.5	$212.52K	$0
—	xUSD XUSD	$0.0002789 ₿0.0000025	-9.44	$0 ₿0	$0.3042 ₿0.0000029	$0.2261 ₿0.0000021	$1.01 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.9374	-0.52	$0	$0.9701	$0.9286	$49.09	$0	$0
—	Murasaki MURA	$0.2158 ₿0.000012	-8.47	$0 ₿725.12	$0.2511 ₿0.000012	$0.2149 ₿0.000012	$8.89K ₿0.12	$219.65M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.35	-0.71	$0	$1.57	$1.34	$20.51K	$457.46K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDM USDM	$0.9775	-0.34	$0	$1	$0.9599	$346.81K	$0	$0
—	Maker MKR	$1,945.65 ₿0.049	-3.41	$0 ₿45.73K	$2,073.87 ₿0.050	$1,921.4 ₿0.048	$113.14M ₿1.97K	$972.21M ₿48.35K	$0 ₿45.73K
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.44	$0 ₿0	$1.02 ₿0.000014	$0.9931 ₿0.000014	$218.61K ₿12.88	$11.45M	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Vyvo US Dollar USDV	$0.9951 ₿0.000014	3.83	$0 ₿0	$1.52 ₿0.000014	$1.47 ₿0.000014	$29.85 ₿0.55	$947.04K	$0 ₿0
—	ARYZE eGBP EGBP	$1.33	-0.13	$0	$1.33	$1.32	$0.85	$107.94K	$0
—	Iron IRON	$0.00009788 ₿0.0000000038	2.49	$0 ₿0	$0.000402 ₿0.0000000038	$0.0003886 ₿0.0000000037	$1.03 ₿0	$3.99K ₿0.16	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$0.9816	2.87	$0	$1.01	$0.9529	$126.45K	$25.82M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.23	$0 ₿1.08K	$3.57 ₿0.000063	$3.51 ₿0.000058	$37.18K ₿2.6	$39.14M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2188 ₿0.000014	-6.28	$0 ₿654.43	$0.2335 ₿0.000014	$0.2136 ₿0.000013	$855.45 ₿0.01	$7.89M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3204 ₿0.000014	-1.17	$0 ₿40.72K	$0.5147 ₿0.000015	$0.2856 ₿0.000013	$667.95K ₿10.68K	$1.02B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0	$0	$123.54	$27.07K	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	HeLa USD HLUSD	$1	0.01	$0	$1	$1	$1.61M	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.03	-0.49	$0	$1.03	$1.03	$10.24	$1.16M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01771	1.23	$0	$0.01804	$0.01748	$2.32K	$1.41M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$21.86 ₿0.000025	8.73	$0 ₿2.11K	$22.92 ₿0.000025	$19.87 ₿0.000024	$19.39K ₿1.58	$21.86B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9477 ₿0.000014	1.86	$0 ₿0	$0.9589 ₿0.000014	$0.9135 ₿0.000013	$9.69 ₿0.56	$996.33K	$0 ₿0
—	Stable.com USD3 USD3	$1	0	$100.01K	$0 ₿0.	$0 ₿0.	$525.22K ₿0	$100.01K	$100.01K
—	USDtez USDTZ	$0.9139 ₿0.000014	0.71	$0 ₿0	$0.9263 ₿0.000014	$0.9075 ₿0.000014	$9.19 ₿0.05	$252K	$0 ₿0
—	Wrapped UST USTC	$0.01372 ₿0.0000011	12.52	$0 ₿0	$0.01383 ₿0.0000012	$0.01219 ₿0.00000035	$3.77K ₿0	$1.22M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.29 ₿0	$45.87K	$0 ₿0
—	Zebec Protocol ZBC	$0.002026 ₿0.00000047	0.78	$0 ₿3.56K	$0.002028 ₿0.00000051	$0.002004 ₿0.00000043	$57.37 ₿83.65	$20.27M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.06 ₿0.00012	1.18	$0 ₿1.42K	$30.63 ₿0.00012	$29.68 ₿0.00012	$558.67K ₿2.8	$16.72B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1165 ₿0.0000030	-4.87	$0 ₿1.16K	$0.1242 ₿0.0000031	$0.1106 ₿0.0000030	$8.87K ₿8.12	$116.54M ₿3.1K	$0 ₿1.16K
—	f(x) rUSD RUSD	$1	0.01*	$0	$1	$1	$2.53K	$100.19K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$1.52	$0
—	Zedxion Bridged USDC (Zedxion) USDC.Z	$0.3656	-1.28	$0	$0.4226	$0.3497	$20.51K	$547.28K	$0
—	Overnight.fi USD+ (Base) USD+	$0.9984	-0.14	$0	$1	$0.9971	$2.4M	$44.59M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$111.8K ₿2.1	$50.01B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9995	0.13	$0	$1	$0.9947	$2.1M	$10.45M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Token Teknoloji A.Ş. EURO EUROT	$1.15 ₿0.000016	0.03	$0 ₿0	$1.15 ₿0.000016	$1.15 ₿0.000015	$9.2K ₿0.32	$86.43K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.01	$0 ₿0	$1 ₿0.000015	$0.9997 ₿0.000014	$2.26K ₿0.32	$30.06K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02539 ₿0.00000044	2.51	$0 ₿0	$0.0472 ₿0.00000045	$0.04554 ₿0.00000043	$0.73 ₿0	$11.43K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.15 ₿0.000015	-0.34	$0 ₿0	$1.16 ₿0.000016	$1.15 ₿0.000015	$515.99K ₿18.1	$25.42M ₿17.3	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$521.81K ₿0.69	$90.82M	$0 ₿0
—	USD1 USD1	$0.9999	-0.01*	$0	$1	$0.9999	$2.23M	$12B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1808 ₿0.0000029	-0.29	$0 ₿0	$0.1814 ₿0.0000029	$0.1807 ₿0.0000027	$30K ₿6.43	$1.63M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.9939	0.53	$0	$1.01	$0.9802	$1.14M	$1.98B	$0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Cygnus Finance Global USD CGUSD	$0.999	0.51	$0	$1	$0.9722	$36.73K	$72.67M	$0
—	Ultima ULTIMA	$7,804.25 ₿0.070	0.15	$0 ₿1.9K	$7,907.13 ₿0.071	$7,684.22 ₿0.069	$15.86M ₿39.03	$781.03M ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	USC USC	$1.01	0	$23.13K	$0 ₿0.	$0 ₿0.	$21.37 ₿0	$23.13K	$23.13K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	-0.25	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$2.1K ₿7.87	$2.66Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$523.2 ₿0	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.3194 ₿0.000050	0.74	$0 ₿764.26	$0.3218 ₿0.000050	$0.3085 ₿0.000046	$1.84K ₿21.77	$6.39M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.39 ₿0.000063	3.26	$0 ₿925.99	$3.46 ₿0.000064	$3.28 ₿0.000062	$20.93 ₿11.88	$71.16M ₿4.12K	$0 ₿925.99
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	OpenUSDT OUSDT	$1	0.03	$0	$1	$0.9989	$5.02M	$1.92M	$0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.007371 ₿0.000000093	-0.71	$0 ₿0	$0.007525 ₿0.000000093	$0.007366 ₿0.000000088	$5.95K ₿0.48	$737.16K ₿9.29	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0 ₿0.	$0 ₿0.	$147.18 ₿0	$2.02M	$2.61M
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0	$0	$15.01	$3.75M	$0
—	Mines of Dalarnia DAR	$0.03042 ₿0.0000033	-1.93	$0 ₿1.84K	$0.03168 ₿0.0000035	$0.03012 ₿0.0000032	$4.17K ₿249.4	$24.34M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Wrapped USDR WUSDR	$0.1801 ₿0.000010	3.05	$0 ₿0	$1.05 ₿0.000010	$1 ₿0.0000096	$6.36 ₿0.17	$1.19M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.03	-0.09	$0	$1.03	$1.03	$2.24K	$794.03B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0.01*	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$1.52 ₿0	$3.74M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.161 ₿0.0000034	6.28	$0 ₿12.52K	$0.1657 ₿0.0000035	$0.1515 ₿0.0000034	$506.31K ₿250.78	$972.99M ₿20.49K	$0 ₿12.52K
—	ARYZE eEUR EEUR	$1.15 ₿0.000015	-0.98	$0 ₿0	$1.16 ₿0.000015	$1.14 ₿0.000015	$3.08 ₿0	$181.65K ₿2.49	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}