9 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Fiat-backed Stablecoin (902)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5296	KRWO KRWO	$0.0007187	-0.09	$284.37K	$0.0007246	$0.0007087	$225.03K	$284.37K	$284.37K
5434	Parabol USD PARAUSD	$1	0	$255.63K	$0	$0	$11.1	$255.63K	$255.63K
5815	MXNB MXNB	$0.04786	-0.01	$191.49K	$0.04786	$0.04785	$10.35	$191.49K	$191.49K
5891	Novatti Australian Digital Dollar AUDD	$0.638 ₿0.0000097	-0.86	$179.3K ₿0	$0.6448 ₿0.000010	$0.6264 ₿0.0000093	$272 ₿0	$179.3K	$179.3K ₿0
6341	XIDR XIDR	$0.00006004 ₿0.00000000092	-0.27	$126.91K ₿7.01	$0.00006019 ₿0.00000000093	$0.00006004 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6402	Autonomous Secure Dollar USSD	$0.9962	-0.16	$121.66K	$0.9994	$0.993	$146.8	$121.66K	$121.66K
6497	Sumer.Money suUSD SUUSD	$0.9903 ₿0.000014	0.77	$113.94K ₿0	$0.9904 ₿0.000014	$0.9421 ₿0.000013	$1.77K ₿0.24	$113.94K	$113.94K ₿0
6623	Davos.xyz USD DUSD	$0.9985 ₿0.000014	4.00	$104.66K ₿0	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.79 ₿0.01	$104.66K	$104.66K ₿0
7203	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7968	TOR TOR	$0.002155 ₿0.00025	-0.49	$36.73K ₿4.42K	$0.002169 ₿0.00026	$0.002122 ₿0.00025	$4.88 ₿0.02	$36.73K ₿4.42K	$36.73K ₿4.42K
8218	Coin98 Dollar CUSD	$0.8114 ₿0.0000084	0.06	$30.44K ₿0.39	$0.8142 ₿0.0000084	$0.811 ₿0.0000081	$67.58 ₿0	$30.44K ₿0.39	$30.44K ₿0.39
10284	Vesta Stable VST	$0.9989 ₿0.000014	4.37	$1.12K ₿1.87	$1.56 ₿0.000014	$1.49 ₿0.000014	$961.73 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	ARYZE eUSD EUSD	$1	0.01*	$0	$1	$1	$0.87	$216.55K	$0
—	xUSD XUSD	$0.0002738 ₿0.0000025	-27.30	$0 ₿0	$0.0003766 ₿0.0000029	$0.0002738 ₿0.0000021	$4.04 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.9885	-1.15	$0	$1	$0.9802	$57.79	$0	$0
—	Murasaki MURA	$0.2817 ₿0.000012	0.31	$0 ₿725.12	$0.2839 ₿0.000012	$0.2779 ₿0.000012	$3.12K ₿0.12	$281.74M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.37	-0.29	$0	$1.59	$1.35	$24.39K	$461.84K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDM USDM	$0.9725	-1.62	$0	$0.9891	$0.9576	$204.39K	$0	$0
—	메이커 MKR	$2,097.25 ₿0.049	-0.85	$0 ₿45.73K	$2,159.79 ₿0.050	$2,056.45 ₿0.048	$118.39M ₿1.97K	$1.05B ₿48.35K	$0 ₿45.73K
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-1.10	$0 ₿0	$1.02 ₿0.000014	$0.9992 ₿0.000014	$35.08K ₿12.88	$10.99M	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Vyvo US Dollar USDV	$0.9956 ₿0.000014	0.01*	$0 ₿0	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$318.64 ₿0.55	$946.01K	$0 ₿0
—	ARYZE eGBP EGBP	$1.35	0.83	$0	$1.35	$1.34	$0.17	$109.87K	$0
—	Iron IRON	$0.00009804 ₿0.0000000038	-1.27	$0 ₿0	$0.0000993 ₿0.0000000038	$0.00009788 ₿0.0000000037	$15 ₿0	$3.99K ₿0.16	$0 ₿0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$1.01	-0.20	$0	$1.02	$0.9867	$86.24K	$26.67M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.46	$0 ₿1.08K	$3.57 ₿0.000063	$3.51 ₿0.000058	$16.41K ₿2.6	$39.16M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3043 ₿0.000014	25.45	$0 ₿654.43	$0.3043 ₿0.000014	$0.2227 ₿0.000013	$89.97 ₿0.01	$10.97M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.649 ₿0.000014	9.07	$0 ₿40.72K	$0.6529 ₿0.000015	$0.5935 ₿0.000013	$434.94K ₿10.68K	$2.06B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0	$0	$123.54	$27.07K	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	HeLa USD HLUSD	$1	-0.02	$0	$1	$1	$2.01M	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.02	-0.01*	$0	$1.02	$1.02	$41.46	$1.16M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.0176	-0.08	$0	$0.01766	$0.01732	$998.19	$1.4M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$20.11 ₿0.000025	-0.58	$0 ₿2.11K	$20.52 ₿0.000025	$19.88 ₿0.000024	$3.14K ₿1.58	$20.11B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9271 ₿0.000014	-3.84	$0 ₿0	$0.9669 ₿0.000014	$0.9271 ₿0.000013	$4.68 ₿0.56	$974.63K	$0 ₿0
—	Stable.com USD3 USD3	$1	0	$100.01K	$0 ₿0.	$0 ₿0.	$525.22K ₿0	$100.01K	$100.01K
—	USDtez USDTZ	$0.861 ₿0.000014	-5.67	$0 ₿0	$0.9232 ₿0.000014	$0.8552 ₿0.000014	$1.8 ₿0.05	$237.41K	$0 ₿0
—	Wrapped UST USTC	$0.01321 ₿0.0000011	8.27	$0 ₿0	$0.01455 ₿0.0000012	$0.0122 ₿0.00000035	$10.79K ₿0	$1.18M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.29 ₿0	$45.87K	$0 ₿0
—	Zebec Protocol ZBC	$0.002042 ₿0.00000047	-5.33	$0 ₿3.56K	$0.002165 ₿0.00000051	$0.001993 ₿0.00000043	$2.65K ₿83.65	$20.43M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.45 ₿0.00012	-1.96	$0 ₿1.42K	$31.1 ₿0.00012	$30.05 ₿0.00012	$537.58K ₿2.8	$16.91B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1302 ₿0.0000030	-5.57	$0 ₿1.16K	$0.1411 ₿0.0000031	$0.1295 ₿0.0000030	$5.56K ₿8.12	$130.21M ₿3.1K	$0 ₿1.16K
—	f(x) rUSD RUSD	$0.9998	-0.12	$0	$1	$0.9997	$4.48K	$100.39K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$1.52	$0
—	Zedxion Bridged USDC (Zedxion) USDC.Z	$0.402	-2.88	$0	$0.4186	$0.3737	$23.95K	$601.84K	$0
—	Overnight.fi USD+ (Base) USD+	$0.9993	0.11	$0	$1	$0.9947	$1.65M	$44.49M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$1 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$133.73K ₿2.1	$50.01B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9998	-0.05	$0	$1	$0.9972	$1.18M	$10.46M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Token Teknoloji A.Ş. EURO EUROT	$1.16 ₿0.000016	-0.16	$0 ₿0	$1.16 ₿0.000016	$1.15 ₿0.000015	$7.53K ₿0.32	$86.63K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.04	$0 ₿0	$1 ₿0.000015	$1 ₿0.000014	$2.34K ₿0.32	$30.09K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.0254 ₿0.00000044	2.51	$0 ₿0	$0.04778 ₿0.00000045	$0.04611 ₿0.00000043	$0.02 ₿0	$11.43K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000015	-0.26	$0 ₿0	$1.17 ₿0.000016	$1.15 ₿0.000015	$1.31M ₿18.1	$26.54M ₿17.3	$0 ₿0
—	xDAI XDAI	$0.9963 ₿0.000014	-0.66	$0 ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$29.58K ₿0.69	$89.71M	$0 ₿0
—	USD1 USD1	$1	0.01*	$0	$1.01	$1	$36K	$12B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1788 ₿0.0000029	-0.33	$0 ₿0	$0.1794 ₿0.0000029	$0.1785 ₿0.0000027	$16.85K ₿6.43	$1.61M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.9934	-0.47	$0	$1	$0.9882	$789.7K	$1.99B	$0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Cygnus Finance Global USD CGUSD	$0.9982	-0.03	$0	$1	$0.9907	$32.36K	$72.56M	$0
—	Ultima ULTIMA	$7,988.16 ₿0.070	-0.70	$0 ₿1.9K	$8,085.92 ₿0.071	$7,882.3 ₿0.069	$20.33M ₿39.03	$798.15M ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	USC USC	$1.01	0	$23.13K	$0 ₿0.	$0 ₿0.	$21.37 ₿0	$23.13K	$23.13K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	-0.44	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$702.61 ₿7.87	$2.65Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$523.2 ₿0	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.3217 ₿0.000050	-3.95	$0 ₿764.26	$0.3358 ₿0.000050	$0.3189 ₿0.000046	$1.95K ₿21.77	$6.44M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.39 ₿0.000063	-3.81	$0 ₿925.99	$3.53 ₿0.000064	$3.34 ₿0.000062	$136.01 ₿11.88	$71.14M ₿4.12K	$0 ₿925.99
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	OpenUSDT OUSDT	$1	0.08	$0	$1	$0.9988	$4.5M	$1.42M	$0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.007904 ₿0.000000093	5.26	$0 ₿0	$0.00811 ₿0.000000093	$0.007366 ₿0.000000088	$6.18K ₿0.48	$790.42K ₿9.29	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0 ₿0.	$0 ₿0.	$147.18 ₿0	$2.02M	$2.61M
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0	$0	$15.01	$3.75M	$0
—	Mines of Dalarnia DAR	$0.03156 ₿0.0000033	-1.83	$0 ₿1.84K	$0.03233 ₿0.0000035	$0.03127 ₿0.0000032	$3.19K ₿249.4	$25.25M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Wrapped USDR WUSDR	$0.1801 ₿0.000010	3.05	$0 ₿0	$1.06 ₿0.000010	$1.01 ₿0.0000096	$6.36 ₿0.17	$1.19M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.03	-0.02	$0	$1.03	$1.03	$1.3K	$794.96B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0.50	$0 ₿0	$1.05 ₿0.000015	$1.04 ₿0.000014	$1.2 ₿0	$3.74M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.1498 ₿0.0000034	-4.73	$0 ₿12.52K	$0.1586 ₿0.0000035	$0.1452 ₿0.0000034	$543.71K ₿250.78	$905.57M ₿20.49K	$0 ₿12.52K
—	ARYZE eEUR EEUR	$1.14 ₿0.000015	-1.14	$0 ₿0	$1.15 ₿0.000015	$1.14 ₿0.000015	$90.08 ₿0	$180.16K ₿2.49	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}