9 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Fiat-backed Stablecoin (928)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7644	Autonomous Secure Dollar USSD	$1 ₿0.000011	0.79	$71.18K ₿0.79	$1 ₿0.000011	$0.9821 ₿0.000010	$49.12 ₿0	$71.18K ₿0.79	$71.18K ₿0.79
7787	Zasset zUSD ZUSD	$0.8407 ₿0.0000091	0	$65.96K ₿0.72	$0.8228 ₿0.0000091	$0.8228 ₿0.0000091	$5.01K ₿0.05	$65.96K ₿0.72	$65.96K ₿0.72
8073	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8309	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8311	WigoSwap WIGO	$0.00002784 ₿0.00000000031	17.65	$49.99K ₿0.56	$0.00002852 ₿0.00000000031	$0.00002091 ₿0.00000000023	$367.64 ₿0	$49.99K ₿0.56	$49.99K ₿0.56
8463	Classic USD USC	$0.9176 ₿0.000010	-0.14	$45.61K ₿0.51	$0.9247 ₿0.000010	$0.8846 ₿0.0000098	$7.9 ₿0	$45.61K ₿0.51	$45.61K ₿0.51
9180	Peruvian Sol WPEN	$0.298 ₿0.0000033	0.01	$29.91K ₿0.33	$0.2987 ₿0.0000033	$0.298 ₿0.0000032	$10.93 ₿0	$29.91K ₿0.33	$29.91K ₿0.33
9369	Mexican Peso WMXN	$0.05642 ₿0.00000062	-0.57	$27.05K ₿0.3	$0.05678 ₿0.00000064	$0.05641 ₿0.00000062	$160.61 ₿0	$27.05K ₿0.3	$27.05K ₿0.3
9434	Colombian Peso WCOP	$0.0002663 ₿0.0000000029	0.61	$25.99K ₿0.29	$0.0002664 ₿0.0000000030	$0.0002646 ₿0.0000000028	$162.55 ₿0	$25.99K ₿0.29	$25.99K ₿0.29
9520	Coin98 Dollar CUSD	$0.6623 ₿0.0000073	-0.49	$24.85K ₿0.28	$0.6657 ₿0.0000075	$0.6623 ₿0.0000072	$3.81 ₿0	$24.85K ₿0.28	$24.85K ₿0.28
10095	ARYZE eEUR EEUR	$1.16 ₿0.000012	-0.12	$18.56K ₿0.21	$1.18 ₿0.000013	$1.15 ₿0.000012	$22.81 ₿0	$18.56K ₿0.21	$18.56K ₿0.21
10741	KRWO KRWO	$0.0006699 ₿0.0000000074	-0.86	$13.6K ₿0.15	$0.0006875 ₿0.0000000077	$0.0006669 ₿0.0000000073	$976.44 ₿0.01	$13.6K ₿0.15	$13.6K ₿0.15
11267	ARYZE eGBP EGBP	$1.32 ₿0.000014	-1.15	$10.63K ₿0.12	$1.34 ₿0.000015	$1.32 ₿0.000014	$11.71 ₿0	$10.63K ₿0.12	$10.63K ₿0.12
11514	Matr1x Fire FIRE	$0.0001428 ₿0.0000000015	-23.94	$9.46K ₿0.11	$0.0001878 ₿0.0000000020	$0.0001363 ₿0.0000000015	$3.3K ₿0.04	$136.87K ₿1.53	$9.46K ₿0.11
11571	TOR TOR	$0.000539 ₿0.0000000060	-9.07	$9.2K ₿0.1	$0.0005934 ₿0.0000000065	$0.0005264 ₿0.0000000058	$1.52 ₿0	$9.2K ₿0.1	$9.2K ₿0.1
—	Leash LEASH	$0.0000088 ₿0.000000000099	-17.05	$0 ₿0	$0.0000106 ₿0.00000000011	$0.00000734 ₿0.000000000081	$12.51K ₿0.14	$0.96 ₿0	$0 ₿0
—	ARYZE eUSD EUSD	$0.9896 ₿0.000011	0.54	$0 ₿0	$0.9924 ₿0.000011	$0.9806 ₿0.000010	$1.77 ₿0	$213.68K ₿2.42	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004657 ₿0.000000051	-6.98	$0 ₿0	$0.005126 ₿0.000000057	$0.004301 ₿0.000000048	$13.09K ₿0.15	$4.66M ₿51.15	$0 ₿0
—	Monerium GBP emoney GBPE	$1.35 ₿0.000015	-0.33	$0 ₿0	$1.35 ₿0.000015	$1.34 ₿0.000014	$16.63K ₿0.19	$454.27K ₿5.06	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	메이커 MKR	$1,470.56 ₿0.016	-1.44	$0 ₿0	$1,496.91 ₿0.016	$1,447.9 ₿0.016	$190.68K ₿2.1	$143.47M ₿1.6K	$0 ₿0
—	X20 USD USDX	$0.0005293 ₿0.0000000059	-0.02	$0 ₿0	$0.0005296 ₿0.0000000060	$0.0005194 ₿0.0000000057	$16.91 ₿0	$529.36M ₿5.99K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	-0.02	$0 ₿0	$1.02 ₿0.000011	$0.9875 ₿0.000011	$3.99M ₿52.19	$10.91M ₿122.04	$0 ₿0
—	Centrifuge CFG	$0.1188 ₿0.0000013	-5.21	$0 ₿0	$0.1253 ₿0.0000013	$0.118 ₿0.0000013	$40.99K ₿0.46	$68.48M ₿762.13	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$997.48K ₿11.41	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	Klima DAO KLIMA	$0.06463 ₿0.00000072	-2.77	$0 ₿0	$0.06753 ₿0.00000074	$0.06305 ₿0.00000071	$758.45 ₿0.01	$413.05K ₿4.62	$0 ₿0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDA USDA	$0.9464 ₿0.000010	0	$0 ₿0	$0	$0	$9.53 ₿0	$18.37M ₿197.67	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2952 ₿0.0000032	11.17	$0 ₿0	$0.2965 ₿0.0000033	$0.2655 ₿0.0000028	$2.2K ₿0.02	$10.64M ₿118.56	$0 ₿0
—	Fantom FTM	$0.07939 ₿0.00000088	-0.41	$0 ₿0	$0.08282 ₿0.00000092	$0.07738 ₿0.00000086	$17.9K ₿0.2	$252.08M ₿2.81K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$0.8049 ₿0.0000089	-2.04	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000082	$14.95K ₿0.17	$804.43M ₿8.94K	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1 ₿0.000011	7.36	$0 ₿0	$1.02 ₿0.000011	$0.9252 ₿0.000010	$46.1 ₿0	$1.05M ₿11.72	$0 ₿0
—	Zebec Protocol ZBC	$0.000963 ₿0.000000010	-9.18	$0 ₿0	$0.001061 ₿0.000000011	$0.0009629 ₿0.000000010	$1.06K ₿0.01	$9.63M ₿107.18	$0 ₿0
—	Bazaars BZR	$35.83 ₿0.00039	-4.88	$0 ₿0	$37.67 ₿0.00041	$35.11 ₿0.00039	$715.18K ₿7.97	$19.92B ₿221.87K	$0 ₿0
—	H2O Dao H2O	$0.001061 ₿0.000000011	-5.20	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$2.71K ₿0.03	$1.06M ₿11.81	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01586 ₿0.00000017	-97.34	$0 ₿0	$0.6034 ₿0.0000066	$0.01469 ₿0.00000016	$225.46 ₿0	$436.21M ₿4.86K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9988 ₿0.000011	-0.01*	$0 ₿0	$0.9992 ₿0.000011	$0.9986 ₿0.000010	$134.3K ₿1.5	$49.94B ₿556.4K	$0 ₿0
—	xUSD XUSD	$1 ₿0.000011	0.11	$0 ₿0	$1.01 ₿0.000011	$0.9937 ₿0.000010	$2.29M ₿26.72	$10.45M ₿116.28	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Token Teknoloji A.Ş. EURO EUROT	$1.17 ₿0.000013	0.44	$0 ₿0	$1.18 ₿0.000013	$1.17 ₿0.000012	$7.06K ₿0.08	$88.04K ₿0.98	$0 ₿0
—	이오스 EOS	$0.1116 ₿0.0000012	-1.62	$0 ₿0	$0.1145 ₿0.0000012	$0.1069 ₿0.0000011	$167.91K ₿1.91	$233.34M ₿2.62K	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	-0.09	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$2.28K ₿0.03	$30.03K ₿0.33	$0 ₿0
—	LiraT TRYT	$0.0231 ₿0.00000025	0	$0 ₿0	$0	$0	$0.03 ₿0	$10.4K ₿0.11	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Monerium EUR emoney [OLD] EURE	$1.17 ₿0.000013	0.45	$0 ₿0	$1.18 ₿0.000013	$1.16 ₿0.000012	$1.17M ₿13.1	$24.36M ₿271.69	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	xDAI XDAI	$0.9996 ₿0.000011	-0.01*	$0 ₿0	$0.9999 ₿0.000011	$0.9993 ₿0.000010	$1.4M ₿15.47	$99.99M ₿1.11K	$0 ₿0
—	USD1 [Old] USD1	$1.02 ₿0.000010	0	$0 ₿0	$0	$0	$4.31 ₿0	$12.26B ₿129.59K	$0 ₿0
—	Currency One USD C1USD	$0.9999 ₿0.000011	1.26	$0 ₿0	$1 ₿0.000011	$0.9875 ₿0.000010	$1.2M ₿13.39	$2.55B ₿28.39K	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Frontier Stable Token FRNT	$0.9998 ₿0.000011	0	$0 ₿0	$0.9998 ₿0.000011	$0.9985 ₿0.000010	$558.23 ₿0.01	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1855 ₿0.0000020	-0.11	$0 ₿0	$0.1859 ₿0.0000021	$0.185 ₿0.0000020	$178.42K ₿2	$1.67M ₿18.67	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000013	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿167.14	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.5831 ₿0.0000064	51.29	$0 ₿0	$0.5898 ₿0.0000066	$0.3586 ₿0.0000040	$557.91 ₿0.01	$1.17B ₿12.96K	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$0.9987 ₿0.000011	0.49	$0 ₿0	$1 ₿0.000011	$0.9883 ₿0.000010	$8.47K ₿0.09	$74.64M ₿830.92	$0 ₿0
—	USD DWIN USDW	$0 ₿0.0000000000000000050	-75.78	$0 ₿0	$0.000000000004 ₿0.000000000000000043	$0 ₿0.0000000000000000030	$331.26 ₿0	$0 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	-0.02	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$866.93 ₿0.01	$2.67Quad ₿29.7B	$0 ₿0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07352 ₿0.00000081	-3.71	$0 ₿0	$0.07636 ₿0.00000084	$0.07284 ₿0.00000081	$179.52 ₿0	$1.47M ₿16.38	$0 ₿0
—	YES Money YES	$4.1 ₿0.000045	-2.21	$0 ₿0	$4.21 ₿0.000046	$4.02 ₿0.000045	$105.07 ₿0	$86.13M ₿959.13	$0 ₿0
—	Chilean Peso WCLP	$0.001098 ₿0.000000012	0.01*	$0 ₿0	$0.001101 ₿0.000000012	$0.001098 ₿0.000000012	$265.74 ₿0	$30.25K ₿0.34	$0 ₿0
—	Slerf [OLD] SLERF	$0.005943 ₿0.000000066	-3.39	$0 ₿0	$0.006164 ₿0.000000069	$0.005929 ₿0.000000066	$62.75K ₿0.7	$2.97M ₿33.05	$0 ₿0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.007602 ₿0.000000085	-2.57	$0 ₿0	$0.007878 ₿0.000000087	$0.007568 ₿0.000000084	$1.4K ₿0.02	$760.27K ₿8.51	$0 ₿0
—	Mines of Dalarnia DAR	$0.01353 ₿0.00000015	11.07	$0 ₿0	$0.0221 ₿0.00000024	$0.01214 ₿0.00000013	$143.6K ₿1.62	$10.83M ₿122.74	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Deutsche Mark DDM	$1.04 ₿0.000011	-0.10	$0 ₿0	$1.04 ₿0.000011	$1.04 ₿0.000011	$11.32K ₿0.13	$798.03B ₿8.98M	$0 ₿0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000011	-0.01*	$0 ₿0	$1.05 ₿0.000011	$1.05 ₿0.000011	$2.19 ₿0	$3.74M ₿41.63	$0 ₿0
—	Klaytn KLAY	$0.05278 ₿0.00000059	-0.32	$0 ₿0	$0.05378 ₿0.00000060	$0.05008 ₿0.00000056	$70.39K ₿0.79	$328.51M ₿3.69K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}