비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.19T
시가 총액
$123.12B
총 거래량
BTC 56.98%   •   ETH 11.38%
지배력

9 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Fiat-backed Stablecoin (921)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7564 Zasset zUSD  ZUSD $0.9186
₿0.000013
0.06 $75.43K
₿10.81
$0.9221
₿0.000013
$0.9004
₿0.000012
$157.44
₿0.01
$75.43K
₿10.81
$75.43K
₿10.81
Zasset zUSD(zusd) 가격 예측
7639 Autonomous Secure Dollar  USSD $0.9976
-1.04 $71.09K
$1.01
$0.9922
$4.82
$71.09K
$71.09K
Autonomous Secure Dollar(ussd) 가격 예측
7839 WigoSwap  WIGO $0.00003508
₿0.00000020
4.45 $62.98K
₿355.97
$0.02001
₿0.00000021
$0.018
₿0.00000019
$1.4
₿3.65
$62.98K
₿377.16
$62.98K
₿355.97
WigoSwap(wigo) 가격 예측
8859 Matr1x Fire  FIRE $0.0004998
₿0.000015
6.36 $33.36K
₿141.09
$0.0006274
₿0.000016
$0.0004599
₿0.000015
$25.39K
₿172.71
$482.73K
₿2.76K
$33.36K
₿141.09
Matr1x Fire(fire) 가격 예측
9102 Coin98 Dollar  CUSD $0.7685
₿0.0000084
-0.01* $28.83K
₿0.39
$0.7686
₿0.0000084
$0.7685
₿0.0000081
$1.4
₿0
$28.83K
₿0.39
$28.83K
₿0.39
Coin98 Dollar(cusd) 가격 예측
9107 KNOX Dollar  KNOX $1.08
0 $28.8K
$0
$0
$699.86
$17.83K
$28.8K
KNOX Dollar(knox) 가격 예측
10512 KRWO  KRWO $0.0006671
0.01 $13.54K
$0.0006728
$0.0006662
$67.39
$13.54K
$13.54K
KRWO(krwo) 가격 예측
10556 COCOS BCX  COMBO $0.0001609
₿0.000013
-3.85 $13.26K
₿987.06
$1.33
₿0.000014
$1.26
₿0.000013
$1.77
₿56.38
$16.09K
₿1.39K
$13.26K
₿987.06
COCOS BCX(combo) 가격 예측
12843 Parabol USD  PARAUSD $0.9997
0 $2.03K
$0
$0
$21K
$2.03K
$2.03K
Parabol USD(parausd) 가격 예측
— Leash  LEASH $0.001808
₿0.0071
-11.63 $0
₿772.97
$0.00246
₿0.0075
$0.001675
₿0.0071
$38.75K
₿31.44
$194.46
₿773.16
$0
₿772.97
Leash(leash) 가격 예측
— USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
USD Stable Colb(scb) 가격 예측
— ARYZE eUSD  EUSD $0.9827
-0.18 $0
$0.9849
₿0.
$0.9827
₿0.
$786.19
₿0
$212.22K
$0
ARYZE eUSD(eusd) 가격 예측
— Data Ownership Protocol [OLD]  DOP $0.000008719
0 $0
$0
$0
$47.58
$203.67K
$0
Data Ownership Protocol [OLD](dop) 가격 예측
— xUSD  XUSD $0.0002801
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$35.75
₿0
$0
$0
₿0
xUSD(xusd) 가격 예측
— Classic USD  USC $0.9465
0 $0
$0
₿0.
$0
₿0.
$11.39
₿0
$0
$0
Classic USD(usc) 가격 예측
— Murasaki  MURA $0.007935
₿0.000012
1.53 $0
₿725.12
$0.01021
₿0.
$0.007689
₿0.
$88.48K
₿0
$7.94M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
— Monerium GBP emoney  GBPE $1.32
0.01* $0
$1.32
₿0.
$1.32
₿0.
$33.52K
₿0
$445.21K
$0
Monerium GBP emoney(gbpe) 가격 예측
— Verified USD  USDV $0.09997
₿0.000014
0 $60.54K
₿387.54
$0
₿0.
$0
₿0.
$1.53
₿0
$60.54K
₿387.54
$60.54K
₿387.54
Verified USD(usdv) 가격 예측
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
— 메이커  MKR $1,158.78
₿0.049
5.29 $0
₿45.73K
$1,174.91
₿0.
$1,099.53
₿0.
$434.31K
₿0
$172.84M
₿48.35K
$0
₿45.73K
메이커(mkr) 가격 예측
— X20 USD  USDX $1
252.14 $0
$1
₿0.
$0.1445
₿0.
$805.29
₿0
$1T
$0
X20 USD(usdx) 가격 예측
— aeUSD  AEUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
aeUSD(aeusd) 가격 예측
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrowCoin(egc) 가격 예측
— Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
-0.28 $0
₿0
$1.01
₿0.
$1.01
₿0.
$486.7K
₿0
$9.67M
$0
₿0
Curve.fi FRAX/USDC(crvfrax) 가격 예측
— Centrifuge  CFG $0.1361
₿0.000012
6.56 $0
₿5.98K
$0.14
₿0.000012
$0.1273
₿0.000011
$113.94K
₿16.97
$78.14M
₿6.64K
$0
₿5.98K
Centrifuge(cfg) 가격 예측
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Bitget Wallet Token(bwb) 가격 예측
— Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
Virtual USD(vusd) 가격 예측
— RUBx  RUBX $0
0 $0
$0
$0
$0
$0
$0
RUBx(rubx) 가격 예측
— Vyvo US Dollar  USDV $0.9972
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$29.92
₿0
$991.73K
$0
₿0
Vyvo US Dollar(usdv) 가격 예측
— ARYZE eGBP  EGBP $1.33
0 $0
$0
₿0.
$0
₿0.
$55.98
₿0
$108.6K
$0
ARYZE eGBP(egbp) 가격 예측
— Iron  IRON $0.00008475
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$2.23
₿0
$3.45K
₿0.16
$0
₿0
Iron(iron) 가격 예측
— VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
VaultCraft(vcx) 가격 예측
— Matic Network  MATIC $0.1771
₿0.000012
-4.19 $10.83B
₿118.78K
$1.22
₿0.000013
$1.16
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$10.83B
₿118.78K
Matic Network(matic) 가격 예측
— Klima DAO  KLIMA $0.0875
₿0.000041
0.26 $0
₿366.38
$0.08979
₿0.000042
$0.08619
₿0.000039
$634.14
₿7.7
$559.73K
₿366.38
$0
₿366.38
Klima DAO(klima) 가격 예측
— 블록스  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
블록스(cdt) 가격 예측
— Pixer Eternity  PXT $0.00198
₿0.00000028
0 $4.26M
₿7.87
$0
₿0.
$0
₿0.
$146.76K
₿0
$19.8M
₿2.85K
$4.26M
₿7.87
Pixer Eternity(pxt) 가격 예측
— Argentine Peso  WARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Argentine Peso(wars) 가격 예측
— Argentine Peso  WARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Argentine Peso(wars) 가격 예측
— USDA  USDA $0.9464
0 $0
$0.9464
₿0.
$0.9464
₿0.
$9.53K
₿0
$20.69M
$0
USDA(usda) 가격 예측
— flexUSD  FLEXUSD $0.1058
₿0.0000046
0 $17.61M
₿774.83
$0
₿0.
$0
₿0.
$0.19
₿0
$17.61M
₿774.83
$17.61M
₿774.83
flexUSD(flexusd) 가격 예측
— QiUSD  QIUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
QiUSD(qiusd) 가격 예측
— QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
QuantCheck(qtk) 가격 예측
— Bean  BEAN $0.271
₿0.000014
-6.42 $0
₿654.43
$0.2948
₿0.
$0.2136
₿0.
$1.4K
₿0
$9.77M
₿654.43
$0
₿654.43
Bean(bean) 가격 예측
— Fantom  FTM $0.1156
₿0.000014
5.61 $0
₿40.72K
$0.1157
₿0.
$0.1025
₿0.
$2.51K
₿0
$367.04M
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
— Zunami USD  ZUNUSD $0.08688
0 $0
$0
₿0.
$0
₿0.
$123.54
₿0
$27.07K
$0
Zunami USD(zunusd) 가격 예측
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) 가격 예측
— EUROe Stablecoin  EUROE $1.17
₿0.000015
0 $183.84K
₿30.01
$0
₿0.
$0
₿0.
$4.2K
₿0
$183.84K
₿30.01
$183.84K
₿30.01
EUROe Stablecoin(euroe) 가격 예측
— Quantoz EURD  EURD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Quantoz EURD(eurd) 가격 예측
— Ambit USD  AUSD $1.01
0 $0
$0
₿0.
$0
₿0.
$630.03
₿0
$61.41K
$0
Ambit USD(ausd) 가격 예측
— Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Dai (Lightlink)(dai.e) 가격 예측
— Philippine Peso Coin  PHPC $0.01855
0 $0
$0
₿0.
$0
₿0.
$57.22
₿0
$6.14K
$0
Philippine Peso Coin(phpc) 가격 예측
— Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lightlink Bridged USDC (Lightlink)(usdc.e) 가격 예측
— Metars Genesis  MRS $2.12
₿0.000025
0.54 $0
₿2.11K
$2.4
₿0.
$2.1
₿0.
$39.22K
₿0
$2.12B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 가격 예측
— Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Tether (Lightlink)(usdt.e) 가격 예측
— Fluid USD  USDF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fluid USD(usdf) 가격 예측
— Kolibri USD  KUSD $0.9895
₿0.000014
0.97 $0
₿0
$0.9941
₿0.
$0.9787
₿0.
$7.51
₿0
$1.04M
$0
₿0
Kolibri USD(kusd) 가격 예측
— Stable.com USD3  USD3 $1
0 $100.01K
$0
₿0.
$0
₿0.
$525.22K
₿0
$100.01K
$100.01K
Stable.com USD3(usd3) 가격 예측
— TOKPIE  TKP $0.161
₿0.000011
0 $12.77M
₿875.35
$0
₿0.
$0
₿0.
$0
₿0
$16.1M
₿1.1K
$12.77M
₿875.35
TOKPIE(tkp) 가격 예측
— USDtez  USDTZ $0.925
₿0.000014
0.84 $0
₿0
$0.9261
₿0.
$0.9137
₿0.
$1.9
₿0
$255.05K
$0
₿0
USDtez(usdtz) 가격 예측
— Wrapped UST  USTC $0.008314
₿0.0000011
13.00 $0
₿0
$0.009966
₿0.
$0.005983
₿0.
$1.46K
₿0
$739.54K
₿106.87
$0
₿0
Wrapped UST(ustc) 가격 예측
— ULTRA  ULTRA $1.01
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$16.29
₿0
$45.87K
$0
₿0
ULTRA(ultra) 가격 예측
— Zebec Protocol  ZBC $0.001137
₿0.00000047
0 $0
₿3.56K
$0
₿0.
$0
₿0.
$5.8
₿0
$11.38M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 가격 예측
— Bazaars  BZR $36.15
₿0.00012
-0.33 $0
₿1.42K
$36.8
₿0.
$35.85
₿0.
$822.63K
₿0
$20.08B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
— H2O Dao  H2O $0.002702
₿0.0000030
-6.33 $0
₿1.16K
$0.002887
₿0.
$0.002644
₿0.
$7.1K
₿0
$2.7M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 가격 예측
— f(x) rUSD  RUSD $0.989
0 $0
$0
₿0.
$0
₿0.
$647.67
₿0
$93.14K
$0
f(x) rUSD(rusd) 가격 예측
— MonoSwap USD  MUSD $0.00000642
0 $0
$0
₿0.
$0
₿0.
$3.7
₿0
$1.52
$0
MonoSwap USD(musd) 가격 예측
— ZEDX Bridged USDC (Zedxion)  USDC.Z $0.02017
0.56 $0
$0.02317
₿0.
$0.01818
₿0.
$886.94
₿0
$554.86M
$0
ZEDX Bridged USDC (Zedxion)(usdc.z) 가격 예측
— Overnight.fi USD+ (Base)  USD+ $1
0.01* $0
$1
₿0.
$0.9974
₿0.
$1.39M
₿0
$44.51M
$0
Overnight.fi USD+ (Base)(usd+) 가격 예측
— lvUSD  LVUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
lvUSD(lvusd) 가격 예측
— JUSD  JUSD $0.9998
₿0.000014
0.01* $0
₿0
$0.9999
₿0.
$0.9997
₿0.
$141.98K
₿0
$49.99B
₿736.75K
$0
₿0
JUSD(jusd) 가격 예측
— xUSD  XUSD $1
-0.02 $0
$1
₿0.
$0.9982
₿0.
$1.19M
₿0
$10.45M
$0
xUSD(xusd) 가격 예측
— USUD  USUD $0.001219
0 $0
$0
₿0.
$0
₿0.
$62.42
₿0
$1.22M
$0
USUD(usud) 가격 예측
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) 가격 예측
— Token Teknoloji A.Ş. EURO  EUROT $1.16
₿0.000016
0.01 $0
₿0
$1.17
₿0.
$1.16
₿0.
$8.22K
₿0
$86.99K
₿1.22
$0
₿0
Token Teknoloji A.Ş. EURO(eurot) 가격 예측
— Token Teknoloji A.Ş. USD  USDOT $1
₿0.000015
0.19 $0
₿0
$1.01
₿0.
$0.9982
₿0.
$1.61K
₿0
$30.03K
₿0.45
$0
₿0
Token Teknoloji A.Ş. USD(usdot) 가격 예측
— LiraT  TRYT $0.02357
₿0.00000044
0.07 $0
₿0
$0.02358
₿0.
$0.02355
₿0.
$2.36
₿0
$10.61K
₿0.2
$0
₿0
LiraT(tryt) 가격 예측
— Ecoin 2  ECOIN $0.00003
₿0.0000000018
0 $13.83M
₿839.26
$0
₿0.
$0
₿0.
$3.78
₿0
$30M
₿1.82K
$13.83M
₿839.26
Ecoin 2(ecoin) 가격 예측
— USDsui  USDSUI $0
0 $0
$0
$0
$0
$0
$0
USDsui(usdsui) 가격 예측
— Monerium EUR emoney [OLD]  EURE $1.16
₿0.000015
0.17 $0
₿0
$1.17
₿0.
$1.15
₿0.
$797.97K
₿0
$25.08M
₿17.3
$0
₿0
Monerium EUR emoney [OLD](eure) 가격 예측
— Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
— xDAI  XDAI $0.9999
₿0.000014
0.01* $0
₿0
$1
₿0.
$0.9996
₿0.
$727.62K
₿0
$106.11M
$0
₿0
xDAI(xdai) 가격 예측
— sUSD (Optimism)  SUSD $0.9584
0.14 $16.95M
$0.9587
₿0.
$0.9533
₿0.
$53.59K
₿0
$16.95M
$16.95M
sUSD (Optimism)(susd) 가격 예측
— USD1 [Old]  USD1 $1.05
0.31 $0
$1.05
₿0.
$1.05
₿0.
$3.44K
₿0
$12.65B
$0
— Currency One USD  C1USD $0.9975
-0.23 $0
$1.06
$0.9937
$1.86M
$2.54B
$0
Currency One USD(c1usd) 가격 예측
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
— Vesta Stable  VST $1
₿0.000014
0 $1.12K
₿1.87
$0
₿0.
$0
₿0.
$2K
₿0
$1.12K
₿1.87
$1.12K
₿1.87
Vesta Stable(vst) 가격 예측
— Frontier Stable Token  FRNT $0
0 $0
$0
$0
$0
$0
$0
Frontier Stable Token(frnt) 가격 예측
— Brazilian Digital Token  BRZ $0.1858
₿0.0000029
-0.44 $0
₿0
$0.1866
₿0.
$0.1858
₿0.
$69.6K
₿0
$1.67M
₿26.11
$0
₿0
Brazilian Digital Token(brz) 가격 예측
— LP-sCurve  SCURVE $1.15
₿0.000015
0 $0
₿0
$1.15
₿0.
$1.15
₿0.
$0
₿0
$14.92M
₿224.34
$0
₿0
LP-sCurve(scurve) 가격 예측
— Synnax Stablecoin  SYUSD $0.809
0.95 $0
$0.8235
₿0.
$0.7955
₿0.
$21.42K
₿0
$1.61B
$0
Synnax Stablecoin(syusd) 가격 예측
— SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) 가격 예측
— ZUSD  ZUSD $0.9981
₿0.000017
0 $18.47M
₿329.28
$0
₿0.
$0
₿0.
$0.12
₿0
$18.47M
₿326.66
$18.47M
₿329.28
ZUSD(zusd) 가격 예측
— Cygnus Finance Global USD  CGUSD $0.9976
-0.13 $0
$0.9991
₿0.
$0.9975
₿0.
$789.93
₿0
$74.1M
$0
Cygnus Finance Global USD(cgusd) 가격 예측
— USD DWIN  USDW $0.9992
0 $0
$0.9992
₿0.
$0.9992
₿0.
$0
₿0
$141.9M
$0
USD DWIN(usdw) 가격 예측
— Staked FRAX  SFRAX $1.09
₿0.000015
0 $66.51M
₿0
$0
₿0.
$0
₿0.
$5.49
₿0
$62.45M
$66.51M
₿0
Staked FRAX(sfrax) 가격 예측
— TrueCNH  TCNH $0.129
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$12.09
₿0
$12.9
₿0
$0
₿0
TrueCNH(tcnh) 가격 예측
— USC  USC $1.01
0 $23.13K
$0
₿0.
$0
₿0.
$21.37
₿0
$23.13K
$23.13K
USC(usc) 가격 예측
— MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
MEMES•GO•TO•THE•MOON (Runes)(memes) 가격 예측
— Balancer Stable USD  STABAL3 $1.03
₿0.000014
-0.11 $0
₿0
$1.03
₿0.
$1.02
₿0.
$678.17
₿0
$2.66Quad
$0
₿0
Balancer Stable USD(stabal3) 가격 예측
— PUPS (Ordinals) [OLD]  PUPS $0.6848
₿0.00049
-5.21 $0
₿3.86K
$51.01
₿0.00055
$43.67
₿0.00047
$0
₿61.34
$5.32M
₿3.86K
$0
₿3.86K
PUPS (Ordinals) [OLD](pups) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀