9 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Fiat-backed Stablecoin (899)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3626	Chain-key USDT CKUSDT	$0.9972	-0.61	$866.17K	$1.01	$0.9871	$2.13K	$866.17K	$866.17K
3663	Redacted BTRFLY	$35.73 ₿0.0038	-8.18	$840.99K ₿1.12K	$39.47 ₿0.0040	$34.78 ₿0.0038	$17.47 ₿2.92	$840.99K ₿1.12K	$840.99K ₿1.12K
3787	IDRX IDRX	$0.00005916 ₿0.00000000090	0.11	$748.35K ₿2.4	$0.00005933 ₿0.00000000091	$0.00005874 ₿0.00000000089	$741.31 ₿0	$748.35K ₿2.4	$748.35K ₿2.4
3937	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.01*	$653.18K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$1.1K ₿0.85	$653.18K ₿30.01	$653.18K ₿30.01
4058	CAD Coin CADC	$0.7198 ₿0.000010	-0.10	$592.5K ₿0	$0.7231 ₿0.000010	$0.7177 ₿0.000010	$16.58K ₿0	$592.5K ₿101.74	$592.5K ₿0
4185	Beta Finance BETA	$0.000571 ₿0.0000013	-1.49	$525.22K ₿1.09K	$0.0006367 ₿0.0000014	$0.0005682 ₿0.0000013	$71.87K ₿46.37	$571.08K ₿1.36K	$525.22K ₿1.09K
4306	Prisma mkUSD MKUSD	$1.02 ₿0.000014	0.28	$482.92K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$26.74K ₿20.71	$482.92K ₿274.54	$482.92K ₿274.54
4533	Verified USD USDV	$0.6649 ₿0.000014	-0.40	$403.54K ₿387.54	$0.6788 ₿0.000014	$0.6559 ₿0.000014	$359.84 ₿112.73	$403.54K ₿387.54	$403.54K ₿387.54
4578	Zasset zUSD ZUSD	$0.819 ₿0.000013	-1.82	$387.67K ₿10.81	$0.8341 ₿0.000013	$0.8133 ₿0.000012	$34.76 ₿0.01	$387.67K ₿10.81	$387.67K ₿10.81
4723	BOB BOB	$0.9989 ₿0.000014	-0.17	$341.8K ₿5.06	$1 ₿0.000014	$0.9966 ₿0.000014	$600.35 ₿0.01	$341.8K	$341.8K ₿5.06
4787	KNOX Dollar KNOX	$1.05	0.01*	$325.57K	$1.05	$1.05	$91.03	$325.57K	$325.57K
4838	Opus CASH CASH	$0.9965	-0.07	$316.47K	$1	$0.9936	$5.22K	$316.47K	$316.47K
5018	KRWO KRWO	$0.0006941	-0.41	$263.46K	$0.0006995	$0.000691	$57.52K	$263.46K	$263.46K
5062	Parabol USD PARAUSD	$1	-0.02	$255.12K	$1	$0.9913	$809.16	$255.12K	$255.12K
5145	USDFC USDFC	$0.991	-1.73	$241.25K	$1.01	$0.9771	$3.55K	$240.04K	$241.25K
5398	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5587	TOR TOR	$0.009765 ₿0.00025	-24.32	$166.7K ₿4.42K	$0.01613 ₿0.00026	$0.003296 ₿0.00025	$39.22 ₿0.02	$166.7K ₿4.42K	$166.7K ₿4.42K
5652	Novatti Australian Digital Dollar AUDD	$0.634 ₿0.0000097	-0.31	$158.66K ₿0	$0.6384 ₿0.000010	$0.6295 ₿0.0000093	$401.19 ₿0	$158.66K	$158.66K ₿0
5871	XIDR XIDR	$0.00006291 ₿0.00000000092	-0.44	$132.97K ₿7.01	$0.00006318 ₿0.00000000093	$0.00006164 ₿0.00000000089	$8.32 ₿0.74	$4.35M ₿64.01	$132.97K ₿7.01
5995	Autonomous Secure Dollar USSD	$0.9975	0.01*	$121.78K	$1	$0.9943	$111.55	$121.78K	$121.78K
6116	Sumer.Money suUSD SUUSD	$0.9787 ₿0.000014	0.97	$110.56K ₿0	$1.04 ₿0.000014	$0.9385 ₿0.000013	$258.87 ₿0.24	$110.56K	$110.56K ₿0
6175	Davos.xyz USD DUSD	$0.9918 ₿0.000014	-0.01*	$104.86K ₿0	$0.9919 ₿0.000014	$0.9918 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6238	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7697	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9621	Vesta Stable VST	$0.9996 ₿0.000014	0.01*	$1.12K ₿1.87	$0.9997 ₿0.000014	$0.9984 ₿0.000014	$0.83 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$0.9933	-0.75	$0	$1	$0.9841	$85.9	$214.5K	$0
—	xUSD XUSD	$0.000407 ₿0.0000025	49.59	$0 ₿0	$0.0004296 ₿0.0000029	$0.000272 ₿0.0000021	$270.28 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.921	0	$0	$0	$0	$8.52	$0	$0
—	Murasaki MURA	$0.4647 ₿0.000012	-0.61	$0 ₿725.12	$0.4937 ₿0.000012	$0.4641 ₿0.000012	$20.05K ₿0.12	$464.72M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.33	-0.02	$0	$1.33	$1.33	$10.65K	$449.52K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDM USDM	$0.9749	-0.03	$0	$1.01	$0.9693	$243.9K	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.20	$0 ₿0	$1.03 ₿0.000014	$1 ₿0.000014	$198.1K ₿12.88	$8.47M	$0 ₿0
—	Vyvo US Dollar USDV	$0.995 ₿0.000014	-0.16	$0 ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$29.85 ₿0.55	$931.4K	$0 ₿0
—	ARYZE eGBP EGBP	$1.31	-0.01*	$0	$1.33	$1.31	$1.79	$106.75K	$0
—	Iron IRON	$0.00008961 ₿0.0000000038	2.49	$0 ₿0	$0.0003626 ₿0.0000000038	$0.0003506 ₿0.0000000037	$6.14 ₿0	$3.65K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$1	-0.31	$0	$1.02	$0.9822	$54.58K	$27.99M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.25	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$51.2K ₿2.6	$36.24M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.216 ₿0.000013	$62.12 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5247 ₿0.000014	-5.63	$0 ₿40.72K	$0.5579 ₿0.000015	$0.5182 ₿0.000013	$754.24K ₿10.68K	$1.67B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.9985	-0.11	$0	$1	$0.9861	$121.38	$308.25K	$0
—	HeLa USD HLUSD	$1	0.02	$0	$1	$1	$312.12K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.03	-0.99	$0	$1.05	$1.03	$100.03	$1.17M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01761	-0.19	$0	$0.01802	$0.01747	$999.31	$1.4M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$12.54 ₿0.000025	-0.29	$0 ₿2.11K	$12.72 ₿0.000025	$12.43 ₿0.000024	$1.96K ₿1.58	$12.54B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.8606 ₿0.000014	-4.32	$0 ₿0	$0.9134 ₿0.000014	$0.8591 ₿0.000013	$27.17 ₿0.56	$904.81K	$0 ₿0
—	USDtez USDTZ	$0.8362 ₿0.000014	-2.10	$0 ₿0	$0.8708 ₿0.000014	$0.8361 ₿0.000014	$0.24 ₿0.05	$230.58K	$0 ₿0
—	Wrapped UST USTC	$0.01319 ₿0.0000011	-1.48	$0 ₿0	$0.01346 ₿0.0000012	$0.01301 ₿0.00000035	$7.28K ₿0	$1.18M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.4 ₿0.000014	$1.32 ₿0.000014	$16.29 ₿0.8	$179.5K	$0 ₿0
—	Zebec Protocol ZBC	$0.0007585 ₿0.00000047	4.33	$0 ₿3.56K	$0.001279 ₿0.00000051	$0.0007111 ₿0.00000043	$41.56K ₿83.65	$7.59M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.83 ₿0.00012	0.38	$0 ₿1.42K	$22.31 ₿0.00012	$21.51 ₿0.00012	$2.67M ₿2.8	$12.13B ₿67.51K	$0 ₿1.42K
—	f(x) rUSD RUSD	$1	0	$0	$0	$0	$655.18	$94.19K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	Overnight.fi USD+ (Base) USD+	$1	0.03	$0	$1.01	$0.9973	$765.75K	$44.53M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9998 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$0.9854 ₿0.000014	$123.89K ₿2.1	$50B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	0.04	$0	$1	$0.9948	$5.28K	$10.47M	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.14 ₿0.000016	0.01	$0 ₿0	$1.14 ₿0.000016	$1.14 ₿0.000015	$7.63K ₿0.32	$85.24K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.18	$0 ₿0	$1 ₿0.000015	$1 ₿0.000014	$2.44K ₿0.32	$30.08K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02601 ₿0.00000044	2.51	$0 ₿0	$0.04258 ₿0.00000045	$0.04109 ₿0.00000043	$0.3 ₿0	$11.71K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000015	-0.17	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$255.13K ₿18.1	$25.14M ₿17.3	$0 ₿0
—	xDAI XDAI	$0.9987 ₿0.000014	0.17	$0 ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$525.35K ₿0.69	$82.01M	$0 ₿0
—	USD1 USD1	$1	0.43	$0	$1	$0.9966	$140.99	$12.01B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1744 ₿0.0000029	-0.12	$0 ₿0	$0.1752 ₿0.0000029	$0.1741 ₿0.0000027	$44.5K ₿6.43	$1.57M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.83M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$1	-0.04	$0	$1.01	$0.9912	$493.15K	$2.01B	$0
—	Cygnus Finance Global USD CGUSD	$0.9616	0.13	$0	$0.9762	$0.9603	$21.28K	$36.1M	$0
—	Ultima ULTIMA	$19,518.49 ₿0.070	-0.67	$0 ₿1.9K	$19,742.65 ₿0.071	$19,264.03 ₿0.069	$41.99M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	0.19	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$3.14K ₿7.87	$2.65Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.39 ₿0.000014	$1.33 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.3566 ₿0.000050	-1.16	$0 ₿764.26	$0.3617 ₿0.000050	$0.354 ₿0.000046	$750.04 ₿21.77	$7.13M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.41 ₿0.000063	-0.49	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$661.2K ₿11.88	$50.48M ₿4.12K	$0 ₿925.99
—	OpenUSDT OUSDT	$1	0.11	$0	$1.01	$0.997	$2.2M	$1.73M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.006914 ₿0.000000093	-0.19	$0 ₿0	$0.006983 ₿0.000000093	$0.006892 ₿0.000000088	$28.45K ₿0.48	$690.44K ₿9.29	$0 ₿0
—	ZAI Stablecoin ZAI	$0.9947	0.45	$0	$0.9965	$0.9898	$12.04	$3.75M	$0
—	Mines of Dalarnia DAR	$0.09391 ₿0.0000033	0.58	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09085 ₿0.0000032	$43.73K ₿249.4	$75.13M ₿2.64K	$0 ₿1.84K
—	Wrapped USDR WUSDR	$0.3719 ₿0.000010	2.86	$0 ₿0	$0.3723 ₿0.000010	$0.3616 ₿0.0000096	$2.6 ₿0.17	$2.47M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.04	0.01	$0	$1.04	$1.04	$10.69K	$798.68B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0.05	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$37.7 ₿0	$3.74M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.1127 ₿0.0000034	-2.87	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.1121 ₿0.0000034	$289.18K ₿250.78	$676.94M ₿20.49K	$0 ₿12.52K
—	USDtb USDTB	$1	-0.01*	$0	$1	$1	$2.09M	$1.44B	$0
—	ARYZE eEUR EEUR	$1.13 ₿0.000015	0.01*	$0 ₿0	$1.13 ₿0.000015	$1.13 ₿0.000015	$0.8 ₿0	$178.61K ₿2.49	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}