$3.14T
시가 총액
$177.28B
총 거래량
BTC 56.61%     ETH 11.44%
지배력

9 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Fiat-backed Stablecoin (918)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7614 Davos.xyz USD  DUSD $0.5124
₿0.000014
4.00 $69.86K
₿0
$1.31
₿0.000014
$1.25
₿0.000014
$25.14
₿0.01
$69.88K
$69.86K
₿0
Davos.xyz USD(dusd) 가격 예측
7657 WigoSwap  WIGO $0.00003797
₿0.00000020
4.45 $68.16K
₿355.97
$0.01954
₿0.00000021
$0.01757
₿0.00000019
$6.55
₿3.65
$68.16K
₿377.16
$68.16K
₿355.97
WigoSwap(wigo) 가격 예측
7944 Matr1x Fire  FIRE $0.0008479
₿0.000015
-28.17 $56.59K
₿141.09
$0.001229
₿0.000016
$0.0005173
₿0.000015
$16.08K
₿172.71
$818.86K
₿2.76K
$56.59K
₿141.09
Matr1x Fire(fire) 가격 예측
9064 KNOX Dollar  KNOX $1.08
0 $28.8K
$0
$0
$699.86
$17.83K
$28.8K
KNOX Dollar(knox) 가격 예측
9065 Coin98 Dollar  CUSD $0.767
₿0.0000084
0.36 $28.77K
₿0.39
$0.767
₿0.0000084
$0.7633
₿0.0000081
$6.16
₿0
$28.77K
₿0.39
$28.77K
₿0.39
Coin98 Dollar(cusd) 가격 예측
10472 KRWO  KRWO $0.000667
0.31 $13.53K
$0.0006705
$0.0006622
$4.5
$13.53K
$13.53K
KRWO(krwo) 가격 예측
10522 COCOS BCX  COMBO $0.0001609
₿0.000013
-3.85 $13.26K
₿987.06
$1.3
₿0.000014
$1.23
₿0.000013
$1.77
₿56.38
$16.09K
₿1.39K
$13.26K
₿987.06
COCOS BCX(combo) 가격 예측
12845 Parabol USD  PARAUSD $0.9997
0 $2.03K
$0
$0
$21K
$2.03K
$2.03K
Parabol USD(parausd) 가격 예측
Leash  LEASH $0.003043
₿0.0071
-1.25 $0
₿772.97
$0.003175
₿0.0075
$0.002859
₿0.0071
$14.47K
₿31.44
$326.39
₿773.16
$0
₿772.97
Leash(leash) 가격 예측
USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
USD Stable Colb(scb) 가격 예측
ARYZE eUSD  EUSD $0.9851
0 $0
$0
₿0.
$0
₿0.
$6.75
₿0
$214.15K
$0
ARYZE eUSD(eusd) 가격 예측
Data Ownership Protocol [OLD]  DOP $0.00000861
4.65 $0
$0.00000866
$0.000007999
$11.91
$200.86K
$0
Data Ownership Protocol [OLD](dop) 가격 예측
xUSD  XUSD $0.0002801
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$35.75
₿0
$0
$0
₿0
xUSD(xusd) 가격 예측
Classic USD  USC $0.9127
0 $0
$0
₿0.
$0
₿0.
$2.68
₿0
$0
$0
Classic USD(usc) 가격 예측
Murasaki  MURA $0.007865
₿0.000012
3.36 $0
₿725.12
$0.008265
₿0.
$0.007491
₿0.
$8.9K
₿0
$7.87M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
Monerium GBP emoney  GBPE $1.36
0.34 $0
$1.36
₿0.
$1.35
₿0.
$6.21K
₿0
$457.4K
$0
Monerium GBP emoney(gbpe) 가격 예측
Verified USD  USDV $0.09997
₿0.000014
0 $60.54K
₿387.54
$0
₿0.
$0
₿0.
$1.53
₿0
$60.54K
₿387.54
$60.54K
₿387.54
Verified USD(usdv) 가격 예측
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
메이커  MKR $1,041.87
₿0.049
0.44 $0
₿45.73K
$1,046.21
₿0.
$1,002.38
₿0.
$1.39M
₿0
$155.81M
₿48.35K
$0
₿45.73K
메이커(mkr) 가격 예측
X20 USD  USDX $0.4448
-55.67 $0
$1
₿0.
$0.2046
₿0.
$387.92
₿0
$646.32B
$0
X20 USD(usdx) 가격 예측
aeUSD  AEUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
aeUSD(aeusd) 가격 예측
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrowCoin(egc) 가격 예측
Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
0.16 $0
₿0
$1.01
₿0.
$1.01
₿0.
$4.57M
₿0
$9.74M
$0
₿0
Curve.fi FRAX/USDC(crvfrax) 가격 예측
Centrifuge  CFG $0.1175
₿0.000012
-6.62 $0
₿5.98K
$0.1272
₿0.000012
$0.1156
₿0.000011
$282.33K
₿16.97
$67.43M
₿6.64K
$0
₿5.98K
Centrifuge(cfg) 가격 예측
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Bitget Wallet Token(bwb) 가격 예측
Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
Virtual USD(vusd) 가격 예측
RUBx  RUBX $0
0 $0
$0
$0
$0
$0
$0
RUBx(rubx) 가격 예측
Vyvo US Dollar  USDV $0.9972
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$29.92
₿0
$993.2K
$0
₿0
Vyvo US Dollar(usdv) 가격 예측
ARYZE eGBP  EGBP $1.38
1.82 $0
$1.38
₿0.
$1.33
₿0.
$642.87
₿0
$112.49K
$0
ARYZE eGBP(egbp) 가격 예측
Iron  IRON $0.00008475
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$2.23
₿0
$3.45K
₿0.16
$0
₿0
Iron(iron) 가격 예측
VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
VaultCraft(vcx) 가격 예측
Matic Network  MATIC $0.1771
₿0.000012
-4.19 $10.57B
₿118.78K
$1.19
₿0.000013
$1.13
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$10.57B
₿118.78K
Matic Network(matic) 가격 예측
Klima DAO  KLIMA $0.08682
₿0.000041
0.80 $0
₿366.38
$0.09214
₿0.000042
$0.08439
₿0.000039
$1.42K
₿7.7
$552.39K
₿366.38
$0
₿366.38
Klima DAO(klima) 가격 예측
블록스  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
블록스(cdt) 가격 예측
Pixer Eternity  PXT $0.00198
₿0.00000028
0 $4.26M
₿7.87
$0
₿0.
$0
₿0.
$146.76K
₿0
$19.8M
₿2.85K
$4.26M
₿7.87
Pixer Eternity(pxt) 가격 예측
USDA  USDA $0.9464
0 $0
$0
₿0.
$0
₿0.
$9.53K
₿0
$20.75M
$0
USDA(usda) 가격 예측
flexUSD  FLEXUSD $0.1058
₿0.0000046
0 $17.61M
₿774.83
$0
₿0.
$0
₿0.
$0.19
₿0
$17.61M
₿774.83
$17.61M
₿774.83
flexUSD(flexusd) 가격 예측
QiUSD  QIUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
QiUSD(qiusd) 가격 예측
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
QuantCheck(qtk) 가격 예측
Hermez Network Token  HEZ $3.56
₿0.000063
1.32 $0
₿1.08K
$3.58
₿0.
$3.49
₿0.
$88.87K
₿0
$39.56M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 가격 예측
Bean  BEAN $0.3027
₿0.000014
10.09 $0
₿654.43
$0.3033
₿0.
$0.2749
₿0.
$2.63K
₿0
$10.91M
₿654.43
$0
₿654.43
Bean(bean) 가격 예측
Fantom  FTM $0.1181
₿0.000014
10.07 $0
₿40.72K
$0.1181
₿0.
$0.1052
₿0.
$28.45K
₿0
$375.14M
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
Zunami USD  ZUNUSD $0.08688
0 $0
$0
₿0.
$0
₿0.
$123.54
₿0
$27.07K
$0
Zunami USD(zunusd) 가격 예측
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) 가격 예측
EUROe Stablecoin  EUROE $1.17
₿0.000015
0 $183.84K
₿30.01
$0
₿0.
$0
₿0.
$4.2K
₿0
$183.84K
₿30.01
$183.84K
₿30.01
EUROe Stablecoin(euroe) 가격 예측
Quantoz EURD  EURD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Quantoz EURD(eurd) 가격 예측
Ambit USD  AUSD $1.01
0 $0
$0
₿0.
$0
₿0.
$630.03
₿0
$61.41K
$0
Ambit USD(ausd) 가격 예측
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Dai (Lightlink)(dai.e) 가격 예측
Philippine Peso Coin  PHPC $0.01855
0 $0
$0
₿0.
$0
₿0.
$57.22
₿0
$6.14K
$0
Philippine Peso Coin(phpc) 가격 예측
Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lightlink Bridged USDC (Lightlink)(usdc.e) 가격 예측
Metars Genesis  MRS $2.17
₿0.000025
-0.33 $0
₿2.11K
$2.33
₿0.
$1.99
₿0.
$35.68K
₿0
$2.17B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 가격 예측
Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Tether (Lightlink)(usdt.e) 가격 예측
Fluid USD  USDF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fluid USD(usdf) 가격 예측
Kolibri USD  KUSD $1.01
₿0.000014
1.72 $0
₿0
$1.02
₿0.
$0.9695
₿0.
$4.72
₿0
$1.06M
$0
₿0
Kolibri USD(kusd) 가격 예측
Stable.com USD3  USD3 $1
0 $100.01K
$0
₿0.
$0
₿0.
$525.22K
₿0
$100.01K
$100.01K
Stable.com USD3(usd3) 가격 예측
USDtez  USDTZ $0.9116
₿0.000014
-0.48 $0
₿0
$0.9178
₿0.
$0.8951
₿0.
$1.72
₿0
$251.36K
$0
₿0
USDtez(usdtz) 가격 예측
Wrapped UST  USTC $0.0153
₿0.0000011
121.34 $0
₿0
$0.01567
₿0.
$0.006678
₿0.
$2.92K
₿0
$1.11M
₿106.87
$0
₿0
Wrapped UST(ustc) 가격 예측
ULTRA  ULTRA $1.01
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$16.29
₿0
$45.87K
$0
₿0
ULTRA(ultra) 가격 예측
Zebec Protocol  ZBC $0.001137
₿0.00000047
0.31 $0
₿3.56K
$0.001137
₿0.
$0.001134
₿0.
$5.8
₿0
$11.38M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 가격 예측
Bazaars  BZR $35.62
₿0.00012
4.97 $0
₿1.42K
$35.75
₿0.
$33.19
₿0.
$757.97K
₿0
$19.77B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
H2O Dao  H2O $0.002762
₿0.0000030
0.20 $0
₿1.16K
$0.002881
₿0.
$0.002693
₿0.
$4.99K
₿0
$2.76M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 가격 예측
f(x) rUSD  RUSD $0.9892
-0.98 $0
$0.999
₿0.
$0.9892
₿0.
$647.8
₿0
$93.15K
$0
f(x) rUSD(rusd) 가격 예측
MonoSwap USD  MUSD $0.00000642
0 $0
$0
₿0.
$0
₿0.
$3.7
₿0
$1.52
$0
MonoSwap USD(musd) 가격 예측
ZEDX Bridged USDC (Zedxion)  USDC.Z $0.01817
-1.60 $0
$0.01855
₿0.
$0.01623
₿0.
$400.98
₿0
$499.93M
$0
ZEDX Bridged USDC (Zedxion)(usdc.z) 가격 예측
Overnight.fi USD+ (Base)  USD+ $1
0.15 $0
$1.01
₿0.
$0.9955
₿0.
$3.03M
₿0
$44.49M
$0
Overnight.fi USD+ (Base)(usd+) 가격 예측
lvUSD  LVUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
lvUSD(lvusd) 가격 예측
JUSD  JUSD $0.9997
₿0.000014
0.01 $0
₿0
$0.9998
₿0.
$0.9993
₿0.
$134.42K
₿0
$49.99B
₿736.75K
$0
₿0
JUSD(jusd) 가격 예측
xUSD  XUSD $1
0.06 $0
$1.01
₿0.
$0.9928
₿0.
$3.77M
₿0
$10.45M
$0
xUSD(xusd) 가격 예측
USUD  USUD $0.001219
0 $0
$0
₿0.
$0
₿0.
$62.42
₿0
$1.22M
$0
USUD(usud) 가격 예측
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) 가격 예측
Token Teknoloji A.Ş. EURO  EUROT $1.15
₿0.000016
0.27 $0
₿0
$1.16
₿0.
$1.15
₿0.
$13.99K
₿0
$86.52K
₿1.22
$0
₿0
Token Teknoloji A.Ş. EURO(eurot) 가격 예측
Token Teknoloji A.Ş. USD  USDOT $1
₿0.000015
-0.05 $0
₿0
$1
₿0.
$1
₿0.
$1.65K
₿0
$30.04K
₿0.45
$0
₿0
Token Teknoloji A.Ş. USD(usdot) 가격 예측
LiraT  TRYT $0.02358
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$10.61K
₿0.2
$0
₿0
LiraT(tryt) 가격 예측
Ecoin 2  ECOIN $0.00003
₿0.0000000018
0 $13.83M
₿839.26
$0
₿0.
$0
₿0.
$3.78
₿0
$30M
₿1.82K
$13.83M
₿839.26
Ecoin 2(ecoin) 가격 예측
USDsui  USDSUI $0
0 $0
$0
$0
$0
$0
$0
USDsui(usdsui) 가격 예측
Monerium EUR emoney [OLD]  EURE $1.16
₿0.000015
0.57 $0
₿0
$1.17
₿0.
$1.14
₿0.
$1.14M
₿0
$24.37M
₿17.3
$0
₿0
Monerium EUR emoney [OLD](eure) 가격 예측
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
xDAI  XDAI $0.9997
₿0.000014
-0.05 $0
₿0
$1
₿0.
$0.9996
₿0.
$628.97K
₿0
$106.27M
$0
₿0
xDAI(xdai) 가격 예측
sUSD (Optimism)  SUSD $0.9584
0.14 $16.95M
$0.9587
₿0.
$0.9533
₿0.
$53.59K
₿0
$16.95M
$16.95M
sUSD (Optimism)(susd) 가격 예측
USD1 [Old]  USD1 $1.06
0 $0
$1.06
₿0.
$1.06
₿0.
$6.12
₿0
$12.78B
$0
Currency One USD  C1USD $1
-0.04 $0
$1.01
$0.9848
$925.37K
$2.55B
$0
Currency One USD(c1usd) 가격 예측
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
Vesta Stable  VST $1
₿0.000014
0 $1.12K
₿1.87
$0
₿0.
$0
₿0.
$2K
₿0
$1.12K
₿1.87
$1.12K
₿1.87
Vesta Stable(vst) 가격 예측
Frontier Stable Token  FRNT $0
0 $0
$0
$0
$0
$0
$0
Frontier Stable Token(frnt) 가격 예측
Brazilian Digital Token  BRZ $0.1846
₿0.0000029
0.55 $0
₿0
$0.1847
₿0.
$0.1836
₿0.
$126.6K
₿0
$1.66M
₿26.11
$0
₿0
Brazilian Digital Token(brz) 가격 예측
LP-sCurve  SCURVE $1.15
₿0.000015
0 $0
₿0
$1.15
₿0.
$1.15
₿0.
$0
₿0
$14.91M
₿224.34
$0
₿0
LP-sCurve(scurve) 가격 예측
Synnax Stablecoin  SYUSD $0.7395
3.11 $0
$0.7422
₿0.
$0.6925
₿0.
$8.23K
₿0
$1.48B
$0
Synnax Stablecoin(syusd) 가격 예측
SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) 가격 예측
ZUSD  ZUSD $0.9981
₿0.000017
0 $18.47M
₿329.28
$0
₿0.
$0
₿0.
$0.12
₿0
$18.47M
₿326.66
$18.47M
₿329.28
ZUSD(zusd) 가격 예측
Cygnus Finance Global USD  CGUSD $0.9979
-0.01* $0
$0.9998
₿0.
$0.9963
₿0.
$1.9K
₿0
$74.11M
$0
Cygnus Finance Global USD(cgusd) 가격 예측
USD DWIN  USDW $0.9992
0 $0
$0.9992
₿0.
$0.9992
₿0.
$0
₿0
$141.9M
$0
USD DWIN(usdw) 가격 예측
Staked FRAX  SFRAX $1.09
₿0.000015
0 $66.51M
₿0
$0
₿0.
$0
₿0.
$5.49
₿0
$62.45M
$66.51M
₿0
Staked FRAX(sfrax) 가격 예측
TrueCNH  TCNH $0.129
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$12.09
₿0
$12.9
₿0
$0
₿0
TrueCNH(tcnh) 가격 예측
USC  USC $1.01
0 $23.13K
$0
₿0.
$0
₿0.
$21.37
₿0
$23.13K
$23.13K
USC(usc) 가격 예측
MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
MEMES•GO•TO•THE•MOON (Runes)(memes) 가격 예측
Balancer Stable USD  STABAL3 $1.03
₿0.000014
0.40 $0
₿0
$1.04
₿0.
$1.02
₿0.
$3.87K
₿0
$2.67Quad
$0
₿0
Balancer Stable USD(stabal3) 가격 예측
PUPS (Ordinals) [OLD]  PUPS $0.6848
₿0.00049
-5.21 $0
₿3.86K
$49.81
₿0.00055
$42.64
₿0.00047
$0
₿61.34
$5.32M
₿3.86K
$0
₿3.86K
PUPS (Ordinals) [OLD](pups) 가격 예측
Utopia USD  UUSD $0.981
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$523.2
₿0
$981.07K
₿14.71
$0
₿0
Utopia USD(uusd) 가격 예측
Router Protocol  ROUTE $0.1543
₿0.000050
2.27 $0
₿764.26
$0.155
₿0.
$0.1491
₿0.
$616.82
₿0
$3.09M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
YES Money  YES $4.17
₿0.000063
3.11 $0
₿925.99
$4.18
₿0.
$3.96
₿0.
$42.69
₿0
$87.26M
₿4.12K
$0
₿925.99
YES Money(yes) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀