9 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Fiat-backed Stablecoin (928)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7637	Autonomous Secure Dollar USSD	$0.9977 ₿0.000011	0.77	$70.81K ₿0.8	$1 ₿0.000011	$0.9821 ₿0.000010	$47.1 ₿0	$70.81K ₿0.8	$70.81K ₿0.8
7769	Zasset zUSD ZUSD	$0.8407 ₿0.0000091	0	$65.96K ₿0.72	$0	$0	$5.01K ₿0.05	$65.96K ₿0.72	$65.96K ₿0.72
8055	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8295	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8332	WigoSwap WIGO	$0.00002722 ₿0.00000000030	15.30	$48.85K ₿0.55	$0.00002852 ₿0.00000000031	$0.00002091 ₿0.00000000023	$357.76 ₿0	$48.85K ₿0.55	$48.85K ₿0.55
8446	Classic USD USC	$0.9168 ₿0.000010	-0.85	$45.57K ₿0.51	$0.9247 ₿0.000010	$0.8846 ₿0.0000098	$7.89 ₿0	$45.57K ₿0.51	$45.57K ₿0.51
9152	Peruvian Sol WPEN	$0.2981 ₿0.0000033	0.03	$29.91K ₿0.34	$0.2987 ₿0.0000033	$0.298 ₿0.0000032	$10.94 ₿0	$29.91K ₿0.34	$29.91K ₿0.34
9334	Mexican Peso WMXN	$0.05676 ₿0.00000064	0.04	$27.21K ₿0.31	$0.05678 ₿0.00000064	$0.05641 ₿0.00000062	$189.71 ₿0	$27.21K ₿0.31	$27.21K ₿0.31
9409	Colombian Peso WCOP	$0.0002664 ₿0.0000000030	0.65	$25.99K ₿0.29	$0.0002664 ₿0.0000000030	$0.0002646 ₿0.0000000029	$235.03 ₿0	$25.99K ₿0.29	$25.99K ₿0.29
9497	Coin98 Dollar CUSD	$0.6606 ₿0.0000074	-0.68	$24.78K ₿0.28	$0.6651 ₿0.0000075	$0.6605 ₿0.0000073	$4.53 ₿0	$24.78K ₿0.28	$24.78K ₿0.28
10064	ARYZE eEUR EEUR	$1.16 ₿0.000013	0.65	$18.65K ₿0.21	$1.18 ₿0.000013	$1.15 ₿0.000012	$3.74 ₿0	$18.65K ₿0.21	$18.65K ₿0.21
10706	KRWO KRWO	$0.0006731 ₿0.0000000075	0.38	$13.67K ₿0.15	$0.0006875 ₿0.0000000077	$0.0006663 ₿0.0000000073	$953.38 ₿0.01	$13.67K ₿0.15	$13.67K ₿0.15
11235	ARYZE eGBP EGBP	$1.33 ₿0.000014	-0.15	$10.69K ₿0.12	$1.34 ₿0.000015	$1.32 ₿0.000014	$11.76 ₿0	$10.69K ₿0.12	$10.69K ₿0.12
11475	Matr1x Fire FIRE	$0.0001433 ₿0.0000000016	-17.30	$9.57K ₿0.11	$0.0001737 ₿0.0000000019	$0.0001363 ₿0.0000000015	$3.44K ₿0.04	$138.42K ₿1.55	$9.57K ₿0.11
11539	TOR TOR	$0.000539 ₿0.0000000060	-4.33	$9.2K ₿0.1	$0.00059 ₿0.0000000065	$0.0005264 ₿0.0000000058	$1.52 ₿0	$9.2K ₿0.1	$9.2K ₿0.1
—	Leash LEASH	$0.000008179 ₿0.000000000092	-20.23	$0 ₿0	$0.00001026 ₿0.00000000011	$0.00000734 ₿0.000000000081	$22.3K ₿0.25	$0.88 ₿0	$0 ₿0
—	ARYZE eUSD EUSD	$0.9896 ₿0.000011	0.39	$0 ₿0	$0.9924 ₿0.000011	$0.9857 ₿0.000010	$1.77 ₿0	$213.68K ₿2.42	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00526 ₿0.000000055	12.90	$0 ₿0	$0.005315 ₿0.000000057	$0.004301 ₿0.000000048	$17.94K ₿0.16	$5.32M ₿55.93	$0 ₿0
—	Monerium GBP emoney GBPE	$1.35 ₿0.000015	-0.27	$0 ₿0	$1.35 ₿0.000015	$1.34 ₿0.000014	$17.91K ₿0.2	$454.25K ₿5.12	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	메이커 MKR	$1,465.73 ₿0.016	-0.90	$0 ₿0	$1,487.14 ₿0.016	$1,437.51 ₿0.016	$210.8K ₿2.23	$141.57M ₿1.59K	$0 ₿0
—	X20 USD USDX	$0.0005294 ₿0.0000000059	-0.02	$0 ₿0	$0.0005296 ₿0.0000000060	$0.0005194 ₿0.0000000058	$45.98 ₿0	$529.43M ₿5.97K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.04	$0 ₿0	$1.02 ₿0.000011	$0.9875 ₿0.000011	$3.42M ₿38.38	$10.98M ₿123.74	$0 ₿0
—	Centrifuge CFG	$0.1169 ₿0.0000013	-3.80	$0 ₿0	$0.1217 ₿0.0000013	$0.1156 ₿0.0000013	$47.27K ₿0.53	$67.44M ₿761.52	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$998.02K ₿11.42	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	Klima DAO KLIMA	$0.06295 ₿0.00000071	-4.10	$0 ₿0	$0.06646 ₿0.00000073	$0.06291 ₿0.00000070	$645.67 ₿0.01	$402.66K ₿4.54	$0 ₿0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDA USDA	$0.9464 ₿0.000010	0	$0 ₿0	$0	$0	$9.53 ₿0	$18.37M ₿197.67	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2906 ₿0.0000032	5.98	$0 ₿0	$0.2965 ₿0.0000033	$0.2725 ₿0.0000029	$2.19K ₿0.03	$10.48M ₿118.71	$0 ₿0
—	Fantom FTM	$0.07865 ₿0.00000088	-0.91	$0 ₿0	$0.08282 ₿0.00000092	$0.07738 ₿0.00000086	$18.98K ₿0.22	$250.14M ₿2.82K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$0.7973 ₿0.0000090	-2.95	$0 ₿0	$0.8498 ₿0.0000094	$0.7414 ₿0.0000082	$8.9K ₿0.1	$797.34M ₿9.05K	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9579 ₿0.000010	1.83	$0 ₿0	$1.02 ₿0.000011	$0.9252 ₿0.000010	$34.46 ₿0	$1.01M ₿11.5	$0 ₿0
—	Zebec Protocol ZBC	$0.001025 ₿0.000000011	5.61	$0 ₿0	$0.001026 ₿0.000000011	$0.0009629 ₿0.000000010	$9.7 ₿0	$10.25M ₿115.56	$0 ₿0
—	Bazaars BZR	$35.13 ₿0.00039	-5.15	$0 ₿0	$37.03 ₿0.00040	$34.87 ₿0.00039	$710.45K ₿8.01	$19.49B ₿220.01K	$0 ₿0
—	H2O Dao H2O	$0.001064 ₿0.000000012	0.27	$0 ₿0	$0.001123 ₿0.000000012	$0.001057 ₿0.000000011	$2.33K ₿0.03	$1.06M ₿12.72	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01597 ₿0.00000017	1.44	$0 ₿0	$0.01611 ₿0.00000018	$0.01449 ₿0.00000016	$1.16K ₿0.01	$439.3M ₿4.59K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9989 ₿0.000011	-0.02	$0 ₿0	$0.9992 ₿0.000011	$0.9986 ₿0.000010	$132.79K ₿1.49	$49.95B ₿560.12K	$0 ₿0
—	xUSD XUSD	$1 ₿0.000011	0.02	$0 ₿0	$1.01 ₿0.000011	$0.9937 ₿0.000010	$2.38M ₿26.6	$10.46M ₿117.8	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Token Teknoloji A.Ş. EURO EUROT	$1.18 ₿0.000013	-0.02	$0 ₿0	$1.18 ₿0.000013	$1.17 ₿0.000012	$8.53K ₿0.1	$88.14K ₿0.99	$0 ₿0
—	이오스 EOS	$0.1086 ₿0.0000012	-0.93	$0 ₿0	$0.112 ₿0.0000012	$0.1069 ₿0.0000011	$126.32K ₿1.59	$228.23M ₿2.59K	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	-0.12	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$1.62K ₿0.02	$30.02K ₿0.34	$0 ₿0
—	LiraT TRYT	$0.02309 ₿0.00000025	0.11	$0 ₿0	$0.02308 ₿0.00000026	$0.02307 ₿0.00000025	$0.12 ₿0	$10.39K ₿0.12	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Monerium EUR emoney [OLD] EURE	$1.17 ₿0.000013	-0.40	$0 ₿0	$1.18 ₿0.000013	$1.16 ₿0.000012	$1.17M ₿13.48	$24.62M ₿276.65	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	xDAI XDAI	$0.9997 ₿0.000011	-0.01*	$0 ₿0	$0.9999 ₿0.000011	$0.9988 ₿0.000010	$1.32M ₿17.79	$99.93M ₿1.13K	$0 ₿0
—	USD1 [Old] USD1	$1.02 ₿0.000010	0	$0 ₿0	$0	$0	$4.31 ₿0	$12.26B ₿129.59K	$0 ₿0
—	Currency One USD C1USD	$1.01 ₿0.000011	0.87	$0 ₿0	$1.01 ₿0.000011	$0.9927 ₿0.000010	$1.09M ₿12.56	$2.57B ₿28.48K	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Frontier Stable Token FRNT	$0.999 ₿0.000011	-0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9985 ₿0.000010	$7.39K ₿0.08	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.186 ₿0.0000020	0.54	$0 ₿0	$0.1862 ₿0.0000021	$0.185 ₿0.0000020	$200.49K ₿2.2	$1.67M ₿18.94	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000013	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿169.37	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.5612 ₿0.0000063	46.22	$0 ₿0	$0.5898 ₿0.0000066	$0.3586 ₿0.0000040	$544.88 ₿0.01	$1.12B ₿12.64K	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$0.9987 ₿0.000011	-0.01*	$0 ₿0	$1 ₿0.000011	$0.9987 ₿0.000010	$405.6 ₿0	$74.64M ₿841.15	$0 ₿0
—	USD DWIN USDW	$0 ₿0.0000000000000000050	-71.83	$0 ₿0	$0.000000000004 ₿0.000000000000000043	$0 ₿0.0000000000000000030	$279.94 ₿0	$0 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	-0.06	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$698.37 ₿0.01	$2.67Quad ₿30.08B	$0 ₿0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07269 ₿0.00000081	-3.41	$0 ₿0	$0.07525 ₿0.00000083	$0.07224 ₿0.00000081	$180.15 ₿0	$1.45M ₿16.38	$0 ₿0
—	YES Money YES	$4.02 ₿0.000045	-4.11	$0 ₿0	$4.21 ₿0.000046	$3.98 ₿0.000045	$104.56 ₿0	$84.51M ₿948.59	$0 ₿0
—	Chilean Peso WCLP	$0.0011 ₿0.000000012	0.21	$0 ₿0	$0.001101 ₿0.000000012	$0.001098 ₿0.000000012	$334.21 ₿0	$30.31K ₿0.34	$0 ₿0
—	Slerf [OLD] SLERF	$0.005887 ₿0.000000065	-4.09	$0 ₿0	$0.00615 ₿0.000000069	$0.005854 ₿0.000000065	$63.59K ₿0.71	$2.94M ₿33	$0 ₿0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.007269 ₿0.000000081	-7.60	$0 ₿0	$0.007878 ₿0.000000087	$0.007171 ₿0.000000080	$5.55K ₿0.06	$726.99K ₿8.2	$0 ₿0
—	Mines of Dalarnia DAR	$0.01389 ₿0.00000015	-15.32	$0 ₿0	$0.0221 ₿0.00000024	$0.01314 ₿0.00000013	$151.1K ₿1.89	$11.12M ₿123.94	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Deutsche Mark DDM	$1.04 ₿0.000011	-0.11	$0 ₿0	$1.04 ₿0.000011	$1.04 ₿0.000011	$11.32K ₿0.13	$798.25B ₿9M	$0 ₿0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000011	0.01	$0 ₿0	$1.05 ₿0.000011	$1.05 ₿0.000011	$1.36 ₿0	$3.74M ₿42.13	$0 ₿0
—	Klaytn KLAY	$0.05084 ₿0.00000057	-2.08	$0 ₿0	$0.05378 ₿0.00000060	$0.05008 ₿0.00000056	$59.01K ₿0.67	$316.58M ₿3.59K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}