9 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Fiat-backed Stablecoin (901)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3725	Klaytn Dai KDAI	$0.09231 ₿0.0000037	0.62	$959.46K ₿0	$0.09427 ₿0.0000039	$0.09028 ₿0.0000037	$1.98K ₿0.06	$959.46K	$959.46K ₿0
3830	Chain-key USDT CKUSDT	$1.01	1.19	$876.49K	$1.02	$0.9882	$8.57K	$876.49K	$876.49K
3942	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001737 ₿0.0000000000016	$0.0000001684 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3951	Beta Finance BETA	$0.0008529 ₿0.0000013	2.40	$783.68K ₿1.09K	$0.001136 ₿0.0000014	$0.0008319 ₿0.0000013	$62.69K ₿46.37	$852.1K ₿1.36K	$783.68K ₿1.09K
4020	CAD Coin CADC	$0.714 ₿0.000010	-0.11	$740.45K ₿0	$0.7158 ₿0.000010	$0.7118 ₿0.000010	$8.41K ₿0	$740.45K ₿101.74	$740.45K ₿0
4520	IDRX IDRX	$0.00006081 ₿0.00000000090	0.57	$487.35K ₿2.4	$0.00006081 ₿0.00000000091	$0.00006046 ₿0.00000000089	$41.61K ₿0	$487.35K ₿2.4	$487.35K ₿2.4
4765	VNX British Pound VGBP	$1.34	0.45	$395.52K	$1.34	$1.33	$27.69K	$395.52K	$395.52K
4802	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.30	$382.02K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$17.24K ₿0.85	$382.02K ₿30.01	$382.02K ₿30.01
4834	KNOX Dollar KNOX	$1.05	-0.02	$371.47K	$1.05	$1.05	$65.45	$371.47K	$371.47K
4932	BOB BOB	$0.9997 ₿0.000014	0.01*	$341.41K ₿5.06	$1 ₿0.000014	$0.9994 ₿0.000014	$25.48 ₿0.01	$341.41K	$341.41K ₿5.06
4992	Opus CASH CASH	$0.9936	-0.04	$323.26K	$0.9976	$0.9874	$24.66K	$323.26K	$323.26K
5061	Zasset zUSD ZUSD	$0.6509 ₿0.000013	1.01	$308.13K ₿10.81	$0.6565 ₿0.000013	$0.6439 ₿0.000012	$33.43 ₿0.01	$308.13K ₿10.81	$308.13K ₿10.81
5066	Prisma mkUSD MKUSD	$1 ₿0.000014	0.37	$306.62K ₿274.54	$1.01 ₿0.000014	$0.9833 ₿0.000014	$8.95K ₿20.71	$306.62K ₿274.54	$306.62K ₿274.54
5150	KRWO KRWO	$0.0007083	0.41	$284.93K	$0.0007132	$0.0006999	$67.93K	$284.93K	$284.93K
5233	USDFC USDFC	$0.9978	1.22	$267.5K	$1.01	$0.9817	$16.73K	$267.5K	$267.5K
5291	Parabol USD PARAUSD	$1	0.03	$255.38K	$1.01	$1	$1.93	$255.38K	$255.38K
5292	Verified USD USDV	$0.4211 ₿0.000014	8.95	$255.03K ₿387.54	$0.4211 ₿0.000014	$0.3853 ₿0.000014	$6.08 ₿112.73	$255.03K ₿387.54	$255.03K ₿387.54
5620	MXNB MXNB	$0.05084	0	$199.09K	$0	$0	$1K	$199.09K	$199.09K
5863	Novatti Australian Digital Dollar AUDD	$0.6478 ₿0.0000097	2.08	$162.14K ₿0	$0.6525 ₿0.000010	$0.6326 ₿0.0000093	$1.68K ₿0	$162.14K	$162.14K ₿0
6164	XIDR XIDR	$0.00006163 ₿0.00000000092	2.27	$130.3K ₿7.01	$0.00006164 ₿0.00000000093	$0.00006026 ₿0.00000000089	$7.01 ₿0.74	$4.26M ₿64.01	$130.3K ₿7.01
6266	Autonomous Secure Dollar USSD	$0.9966	0.20	$121.67K	$1	$0.9887	$361.33	$121.67K	$121.67K
6340	Sumer.Money suUSD SUUSD	$1 ₿0.000014	0.44	$115.23K ₿0	$1 ₿0.000014	$0.9636 ₿0.000013	$663.49 ₿0.24	$115.23K	$115.23K ₿0
6441	Davos.xyz USD DUSD	$0.9914 ₿0.000014	-0.01	$105.55K ₿0	$0.9917 ₿0.000014	$0.9913 ₿0.000014	$273.64 ₿0.01	$105.55K	$105.55K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
7237	TOR TOR	$0.003331 ₿0.00025	-81.48	$56.87K ₿4.42K	$0.01811 ₿0.00026	$0.003331 ₿0.00025	$3.64 ₿0.02	$56.87K ₿4.42K	$56.87K ₿4.42K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7974	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9825	Vesta Stable VST	$0.9996 ₿0.000014	0.02	$1.12K ₿1.87	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$1.21 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$0.9996	-0.02	$0	$1.01	$0.987	$223.24	$216.61K	$0
—	xUSD XUSD	$0.000338 ₿0.0000025	-14.08	$0 ₿0	$0.0004087 ₿0.0000029	$0.000338 ₿0.0000021	$8.79 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8766	3.62	$0	$0.8841	$0.8411	$6.22	$0	$0
—	Murasaki MURA	$0.3937 ₿0.000012	0.19	$0 ₿725.12	$0.3995 ₿0.000012	$0.3922 ₿0.000012	$4.36K ₿0.12	$393.77M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.34	-0.67	$0	$1.36	$1.34	$118.61K	$452.07K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDM USDM	$1	2.08	$0	$1.02	$0.9814	$190.09K	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.18	$0 ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$129.14K ₿12.88	$11.23M	$0 ₿0
—	Vyvo US Dollar USDV	$0.9973 ₿0.000014	3.83	$0 ₿0	$1.55 ₿0.000014	$1.49 ₿0.000014	$105.72 ₿0.55	$939.9K	$0 ₿0
—	ARYZE eGBP EGBP	$1.34	2.05	$0	$1.34	$1.31	$19.69	$108.77K	$0
—	Iron IRON	$0.00009327 ₿0.0000000038	2.49	$0 ₿0	$0.00041 ₿0.0000000038	$0.0003964 ₿0.0000000037	$2.9 ₿0	$3.8K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$1.01	1.41	$0	$1.05	$0.9799	$383.02K	$26.77M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.55 ₿0.000063	1.76	$0 ₿1.08K	$3.57 ₿0.000063	$3.47 ₿0.000058	$78.22K ₿2.6	$39.31M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2359 ₿0.000014	10.45	$0 ₿654.43	$0.2374 ₿0.000014	$0.2136 ₿0.000013	$1.07K ₿0.01	$8.51M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6026 ₿0.000014	2.67	$0 ₿40.72K	$0.668 ₿0.000015	$0.4852 ₿0.000013	$788.9K ₿10.68K	$1.91B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.08688	-69.62	$0	$0.286	$0.05666	$821.69	$26.91K	$0
—	HeLa USD HLUSD	$1	-0.01*	$0	$1	$1	$310.29K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.01	0	$0	$0	$0	$199.91	$1.15M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01793	1.73	$0	$0.0183	$0.01762	$4.96K	$1.42M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$17.68 ₿0.000025	0.35	$0 ₿2.11K	$17.95 ₿0.000025	$17.14 ₿0.000024	$12.31K ₿1.58	$17.68B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9247 ₿0.000014	-0.80	$0 ₿0	$0.947 ₿0.000014	$0.9067 ₿0.000013	$12.22 ₿0.56	$972.14K	$0 ₿0
—	USDtez USDTZ	$0.9077 ₿0.000014	3.94	$0 ₿0	$0.9242 ₿0.000014	$0.8666 ₿0.000014	$3.87 ₿0.05	$250.27K	$0 ₿0
—	Wrapped UST USTC	$0.01491 ₿0.0000011	1.17	$0 ₿0	$0.01512 ₿0.0000012	$0.01472 ₿0.00000035	$14.21K ₿0	$1.33M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.58 ₿0.000014	$1.5 ₿0.000014	$16.29 ₿0.8	$45.87K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009114 ₿0.00000047	2.08	$0 ₿3.56K	$0.0009316 ₿0.00000051	$0.00089 ₿0.00000043	$3.45K ₿83.65	$9.11M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.97 ₿0.00012	8.45	$0 ₿1.42K	$31.01 ₿0.00012	$28.55 ₿0.00012	$498.59K ₿2.8	$17.2B ₿67.51K	$0 ₿1.42K
—	f(x) rUSD RUSD	$1	0.07	$0	$1	$1	$4.41K	$96.2K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	Overnight.fi USD+ (Base) USD+	$0.9973	0.01*	$0	$1.01	$0.9894	$3.38M	$44.39M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$134.46K ₿2.1	$50.01B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	0.12	$0	$1.01	$0.9888	$3.6M	$10.47M	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.13 ₿0.000016	0.46	$0 ₿0	$1.13 ₿0.000016	$1.12 ₿0.000015	$16.52K ₿0.32	$84.42K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.25	$0 ₿0	$1.01 ₿0.000015	$1 ₿0.000014	$2.29K ₿0.32	$30.05K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.0257 ₿0.00000044	2.51	$0 ₿0	$0.04814 ₿0.00000045	$0.04646 ₿0.00000043	$1.47 ₿0	$11.57K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.12 ₿0.000015	0.12	$0 ₿0	$1.13 ₿0.000016	$1.12 ₿0.000015	$1.27M ₿18.1	$24.3M ₿17.3	$0 ₿0
—	xDAI XDAI	$0.9998 ₿0.000014	-0.19	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$337.78K ₿0.69	$89.41M	$0 ₿0
—	USD1 USD1	$0.9987	-0.13	$0	$1.05	$0.9856	$154.36K	$11.96B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1766 ₿0.0000029	0.94	$0 ₿0	$0.1771 ₿0.0000029	$0.1748 ₿0.0000027	$140.53K ₿6.43	$1.59M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$1.01	0.50	$0	$1.02	$0.9897	$772.31K	$2.01B	$0
—	Cygnus Finance Global USD CGUSD	$1	-0.32	$0	$1.01	$1	$10.47	$54.89M	$0
—	Ultima ULTIMA	$15,155.14 ₿0.070	1.57	$0 ₿1.9K	$15,300.28 ₿0.071	$14,897.01 ₿0.069	$27.67M ₿39.03	$1.52B ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	-0.06	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.01K ₿7.87	$2.65Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.57 ₿0.000014	$1.5 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.3921 ₿0.000050	3.78	$0 ₿764.26	$0.3938 ₿0.000050	$0.3777 ₿0.000046	$1.94K ₿21.77	$7.84M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.59 ₿0.000063	10.24	$0 ₿925.99	$3.6 ₿0.000064	$3.23 ₿0.000062	$1.13K ₿11.88	$75.45M ₿4.12K	$0 ₿925.99
—	OpenUSDT OUSDT	$1	0.07	$0	$1	$0.9966	$6.95M	$2.39M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.006878 ₿0.000000093	0.34	$0 ₿0	$0.006905 ₿0.000000093	$0.006855 ₿0.000000088	$25.86K ₿0.48	$687.93K ₿9.29	$0 ₿0
—	ZAI Stablecoin ZAI	$0.9906	0	$0	$0	$0	$7.3	$3.73M	$0
—	Mines of Dalarnia DAR	$0.04227 ₿0.0000033	2.04	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$70.89K ₿249.4	$33.85M ₿2.64K	$0 ₿1.84K
—	Wrapped USDR WUSDR	$0.2693 ₿0.000010	-1.66	$0 ₿0	$0.2745 ₿0.000010	$0.2693 ₿0.0000096	$55.84 ₿0.17	$1.79M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.03	-0.01*	$0	$1.03	$1.03	$3.47K	$794.4B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0.50	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$1.32 ₿0	$3.75M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.1169 ₿0.0000034	2.56	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1122 ₿0.0000034	$10.48K ₿250.78	$704.07M ₿20.49K	$0 ₿12.52K
—	USDtb USDTB	$0.9998	-0.02	$0	$1	$0.9997	$492.09K	$1.44B	$0
—	ARYZE eEUR EEUR	$1.11 ₿0.000015	-1.08	$0 ₿0	$1.13 ₿0.000015	$1.1 ₿0.000015	$90.15 ₿0	$175.35K ₿2.49	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}