9 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Fiat-backed Stablecoin (895)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3478	Chain-key USDT CKUSDT	$0.9989	0.31	$867.64K	$1.02	$0.9843	$1.26K	$867.64K	$867.64K
3486	COCOS BCX COMBO	$0.01039 ₿0.000013	-1.29	$858.9K ₿987.06	$0.01109 ₿0.000014	$0.00963 ₿0.000013	$434.82K ₿56.38	$1.04M ₿1.39K	$858.9K ₿987.06
3489	IDRX IDRX	$0.00005992 ₿0.00000000090	0.19	$855.57K ₿2.4	$0.00006022 ₿0.00000000091	$0.00005975 ₿0.00000000089	$14.15K ₿0	$855.57K ₿2.4	$855.57K ₿2.4
3772	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.08	$679.76K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$908.68 ₿0.85	$679.76K ₿30.01	$679.76K ₿30.01
4104	Prisma mkUSD MKUSD	$1 ₿0.000014	2.17	$506.77K ₿274.54	$1.01 ₿0.000014	$0.9809 ₿0.000014	$17.02K ₿20.71	$506.77K ₿274.54	$506.77K ₿274.54
4143	KRWO KRWO	$0.0006761	-0.34	$489.31K	$0.0006796	$0.0006756	$68.7K	$489.31K	$489.31K
4506	Zasset zUSD ZUSD	$0.7632 ₿0.000013	2.54	$361.29K ₿10.81	$0.7681 ₿0.000013	$0.5919 ₿0.000012	$1.05K ₿0.01	$361.29K ₿10.81	$361.29K ₿10.81
4582	BOB BOB	$0.9998 ₿0.000014	-0.01*	$341.45K ₿5.06	$1 ₿0.000014	$0.9981 ₿0.000014	$389.39 ₿0.01	$341.45K	$341.45K ₿5.06
4657	Opus CASH CASH	$0.9937	0.06	$319.57K	$0.9944	$0.9894	$2.86K	$319.57K	$319.57K
4713	TOR TOR	$0.01809 ₿0.00025	-0.07	$308.89K ₿4.42K	$0.01816 ₿0.00026	$0.018 ₿0.00025	$14.24 ₿0.02	$308.89K ₿4.42K	$308.89K ₿4.42K
4801	KNOX Dollar KNOX	$1.05	0.06	$287.94K	$1.05	$1.05	$9.04K	$287.94K	$287.94K
4936	Parabol USD PARAUSD	$1	-0.08	$255.74K	$1	$0.9984	$398.55	$255.74K	$255.74K
5455	Verified USD USDV	$0.2677 ₿0.000014	-20.12	$162.13K ₿387.54	$0.3366 ₿0.000014	$0.3286 ₿0.000014	$5.34 ₿112.73	$162.13K ₿387.54	$162.13K ₿387.54
5500	Novatti Australian Digital Dollar AUDD	$0.6273 ₿0.0000097	-0.41	$156.99K ₿0	$0.6302 ₿0.000010	$0.6233 ₿0.0000093	$1.77K ₿0	$156.99K	$156.99K ₿0
5663	Sumer.Money suUSD SUUSD	$0.9665 ₿0.000014	-4.70	$136.14K ₿0	$1.03 ₿0.000014	$0.9558 ₿0.000013	$1.78K ₿0.24	$136.14K	$136.14K ₿0
5707	USDFC USDFC	$0.9973	-0.39	$132.06K	$1	$0.9966	$5.47K	$132.06K	$132.06K
5728	XIDR XIDR	$0.00006158 ₿0.00000000092	-0.01*	$130.18K ₿7.01	$0.00006158 ₿0.00000000093	$0.00006158 ₿0.00000000089	$3.12 ₿0.74	$4.25M ₿64.01	$130.18K ₿7.01
5818	Autonomous Secure Dollar USSD	$0.9959	-0.01	$121.57K	$0.9987	$0.9927	$202	$121.57K	$121.57K
5972	Davos.xyz USD DUSD	$0.9926 ₿0.000014	-0.01*	$106.28K ₿0	$0.9927 ₿0.000014	$0.9926 ₿0.000014	$1.9 ₿0.01	$106.28K	$106.28K ₿0
6044	Stable.com USD3 USD3	$1	0.03	$100.07K	$1	$0.9954	$539.48K	$100.07K	$100.07K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7519	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7858	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9500	Vesta Stable VST	$0.9992 ₿0.000014	-0.09	$1.12K ₿1.87	$1 ₿0.000014	$0.9988 ₿0.000014	$2.03K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$0.9963	-0.42	$0	$1	$0.9845	$51.28	$215.13K	$0
—	xUSD XUSD	$0.0004832 ₿0.0000025	-12.90	$0 ₿0	$0.0005548 ₿0.0000029	$0.0004831 ₿0.0000021	$1.25 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8292	0	$0	$0	$0	$3.57	$0	$0
—	Murasaki MURA	$0.4185 ₿0.000012	-16.55	$0 ₿725.12	$0.5015 ₿0.000012	$0.4049 ₿0.000012	$9.12K ₿0.12	$418.53M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.29	-0.14	$0	$1.29	$1.29	$9.14K	$434.36K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9962 ₿0.000014	-0.07	$0 ₿0	$0.9992 ₿0.000014	$0.9945 ₿0.000014	$11.72 ₿0.55	$927K	$0 ₿0
—	ARYZE eGBP EGBP	$1.27	-1.58	$0	$1.29	$1.27	$3.03	$103.43K	$0
—	Iron IRON	$0.0001195 ₿0.0000000038	-0.11	$0 ₿0	$0.0001196 ₿0.0000000038	$0.0001195 ₿0.0000000037	$2.51 ₿0	$4.87K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$1.01	-0.47	$0	$1.01	$0.9897	$224.85K	$27.47M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.11	$0 ₿1.08K	$3.29 ₿0.000063	$3.25 ₿0.000058	$8.77K ₿2.6	$36.22M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.19 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4896 ₿0.000014	-2.67	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4896 ₿0.000013	$651.87K ₿10.68K	$1.55B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.9935	-0.01	$0	$0.9939	$0.9767	$1.46K	$224.42K	$0
—	HeLa USD HLUSD	$0.9997	0.03	$0	$1	$0.9993	$313.31K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.01	0.06	$0	$1.01	$1.01	$100.73	$1.15M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01759	2.08	$0	$0.01771	$0.01717	$1.38K	$1.39M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$18.76 ₿0.000025	-19.39	$0 ₿2.11K	$23.3 ₿0.000025	$18.1 ₿0.000024	$19.77K ₿1.58	$18.76B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9048 ₿0.000014	-1.93	$0 ₿0	$0.9296 ₿0.000014	$0.8993 ₿0.000013	$6.72 ₿0.56	$946.89K	$0 ₿0
—	USDtez USDTZ	$0.8211 ₿0.000014	-0.92	$0 ₿0	$0.8287 ₿0.000014	$0.8211 ₿0.000014	$0.66 ₿0.05	$226.39K	$0 ₿0
—	Wrapped UST USTC	$0.01356 ₿0.0000011	-0.26	$0 ₿0	$0.0137 ₿0.0000012	$0.01352 ₿0.00000035	$1.29K ₿0	$1.21M ₿106.87	$0 ₿0
—	USD1 USD1	$0	0	$0	$0	$0	$0	$0	$0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.24 ₿0.000014	$1.18 ₿0.000014	$201.26 ₿0.8	$227.85K	$0 ₿0
—	Zebec Protocol ZBC	$0.0005973 ₿0.00000047	2.50	$0 ₿3.56K	$0.000598 ₿0.00000051	$0.0005827 ₿0.00000043	$292.52 ₿83.65	$5.97M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.78 ₿0.00012	-0.20	$0 ₿1.42K	$21.94 ₿0.00012	$21.44 ₿0.00012	$1.5M ₿2.8	$12.1B ₿67.51K	$0 ₿1.42K
—	f(x) rUSD RUSD	$0.9997	0.02	$0	$0.9998	$0.9995	$300.21	$100.86K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	Overnight.fi USD+ (Base) USD+	$1	-0.01	$0	$1	$0.9974	$639.76K	$44.51M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	CAD Coin CADC	$0.6788 ₿0.000010	-1.09	$0 ₿0	$0.8907 ₿0.000010	$0.879 ₿0.000010	$0.68 ₿0	$6.55M ₿101.74	$0 ₿0
—	JUSD JUSD	$0.9996 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$1M ₿2.1	$49.98B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	-0.02	$0	$1.01	$0.9967	$3.24K	$10.46M	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.1 ₿0.000016	0.19	$0 ₿0	$1.1 ₿0.000016	$1.1 ₿0.000015	$5.72K ₿0.32	$82.49K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.29	$0 ₿0	$1 ₿0.000015	$1 ₿0.000014	$6.97K ₿0.32	$30.12K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02632 ₿0.00000044	2.51	$0 ₿0	$0.03778 ₿0.00000045	$0.03645 ₿0.00000043	$0.46 ₿0	$11.85K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.09 ₿0.000015	-0.02	$0 ₿0	$1.1 ₿0.000016	$1.09 ₿0.000015	$587.98K ₿18.1	$22M ₿17.3	$0 ₿0
—	xDAI XDAI	$0.999 ₿0.000014	-0.38	$0 ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$205.62K ₿0.69	$84.28M	$0 ₿0
—	USD1 USD1	$1	-4.40	$0	$1.05	$0.9995	$3M	$12B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.88M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.9973	-0.36	$0	$1	$0.9938	$415.46K	$1.99B	$0
—	Cygnus Finance Global USD CGUSD	$0.9982	1.90	$0	$0.9983	$0.9728	$0	$37.29M	$0
—	Ultima ULTIMA	$19,574.63 ₿0.070	0.69	$0 ₿1.9K	$19,664.36 ₿0.071	$19,254.86 ₿0.069	$25.88M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	-0.81	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$876.34 ₿7.87	$2.64Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.3697 ₿0.000050	2.15	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$1.46K ₿21.77	$7.4M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.39 ₿0.000063	0.84	$0 ₿925.99	$2.4 ₿0.000064	$2.36 ₿0.000062	$4.03K ₿11.88	$50.18M ₿4.12K	$0 ₿925.99
—	OpenUSDT OUSDT	$0.9993	-0.06	$0	$1	$0.9939	$794.77K	$615.12K	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.006775 ₿0.000000093	0.68	$0 ₿0	$0.006806 ₿0.000000093	$0.006727 ₿0.000000088	$29.28K ₿0.48	$677.53K ₿9.29	$0 ₿0
—	ZAI Stablecoin ZAI	$1	0	$0	$0	$0	$271.85	$3.77M	$0
—	Mines of Dalarnia DAR	$0.09216 ₿0.0000033	38.38	$0 ₿1.84K	$0.09611 ₿0.0000035	$0.01027 ₿0.0000032	$93.56K ₿249.4	$73.72M ₿2.64K	$0 ₿1.84K
—	Wrapped USDR WUSDR	$0.4121 ₿0.000010	-2.07	$0 ₿0	$0.4256 ₿0.000010	$0.4 ₿0.0000096	$85.1 ₿0.17	$2.72M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.04	-0.01*	$0	$1.04	$1.04	$1.16K	$799.42B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0.01*	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$1.38 ₿0	$3.74M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.1076 ₿0.0000034	-0.18	$0 ₿12.52K	$0.1092 ₿0.0000035	$0.1062 ₿0.0000034	$265.28K ₿250.78	$644.12M ₿20.49K	$0 ₿12.52K
—	USDtb USDTB	$1	0.02	$0	$1	$0.9999	$138.54K	$1.43B	$0
—	ARYZE eEUR EEUR	$1.08 ₿0.000015	-0.03	$0 ₿0	$1.08 ₿0.000015	$1.08 ₿0.000015	$15.9 ₿0	$171.33K ₿2.49	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}