Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$73.36B
Tổng khối lượng
BTC 61.26%   •   ETH 7.15%
Tỉ lệ thống trị

Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Fiat-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fiat-backed Stablecoin
Fiat-backed Stablecoin (899)
100 Prev Next 100 100 Prev
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3629 Chain-key USDT  CKUSDT $0.9921
-1.44 $861.26K
$1.01
$0.9853
$1.25K
$861.26K
$861.26K
Dự đoán giá Chain-key USDT (ckusdt)
3638 Redacted  BTRFLY $36.29
₿0.0038
-9.97 $854.21K
₿1.12K
$40.31
₿0.0040
$36.22
₿0.0038
$92.88
₿2.92
$854.21K
₿1.12K
$854.21K
₿1.12K
Dự đoán giá Redacted (btrfly)
3776 IDRX  IDRX $0.00005913
₿0.00000000090
-0.17 $747.99K
₿2.4
$0.00005959
₿0.00000000091
$0.00005872
₿0.00000000089
$1.52K
₿0
$747.99K
₿2.4
$747.99K
₿2.4
Dự đoán giá IDRX (idrx)
3932 EUROe Stablecoin  EUROE $1.14
₿0.000015
-0.10 $653.51K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$1.15K
₿0.85
$653.51K
₿30.01
$653.51K
₿30.01
Dự đoán giá EUROe Stablecoin (euroe)
4061 CAD Coin  CADC $0.7198
₿0.000010
0.11 $592.24K
₿0
$0.724
₿0.000010
$0.7177
₿0.000010
$8.37K
₿0
$592.24K
₿101.74
$592.24K
₿0
Dự đoán giá CAD Coin (cadc)
4131 Beta Finance  BETA $0.0006001
₿0.0000013
-4.38 $551.8K
₿1.09K
$0.0006367
₿0.0000014
$0.0005734
₿0.0000013
$74K
₿46.37
$599.98K
₿1.36K
$551.8K
₿1.09K
Dự đoán giá Beta Finance (beta)
4307 Prisma mkUSD  MKUSD $1.01
₿0.000014
-0.37 $478.68K
₿274.54
$1.02
₿0.000014
$1.01
₿0.000014
$10.69K
₿20.71
$478.68K
₿274.54
$478.68K
₿274.54
Dự đoán giá Prisma mkUSD (mkusd)
4523 Verified USD  USDV $0.664
₿0.000014
-2.35 $402.11K
₿387.54
$0.6814
₿0.000014
$0.6559
₿0.000014
$307.86
₿112.73
$402.11K
₿387.54
$402.11K
₿387.54
Dự đoán giá Verified USD (usdv)
4575 Zasset zUSD  ZUSD $0.8165
₿0.000013
-2.30 $386.48K
₿10.81
$0.8359
₿0.000013
$0.8137
₿0.000012
$777.63
₿0.01
$386.48K
₿10.81
$386.48K
₿10.81
Dự đoán giá Zasset zUSD (zusd)
4718 BOB  BOB $0.9992
₿0.000014
-0.18 $341.4K
₿5.06
$1
₿0.000014
$0.9966
₿0.000014
$772.48
₿0.01
$341.4K
$341.4K
₿5.06
Dự đoán giá BOB (bob)
4772 KNOX Dollar  KNOX $1.05
0.01* $325.57K
$1.05
$1.05
$91.03
$325.57K
$325.57K
Dự đoán giá KNOX Dollar (knox)
4810 Opus CASH  CASH $1
0.73 $315.45K
$1
$0.9929
$6.25K
$315.45K
$315.45K
Dự đoán giá Opus CASH (cash)
5016 KRWO  KRWO $0.0006956
-0.27 $264.01K
$0.0006995
$0.000691
$53.3K
$264.01K
$264.01K
Dự đoán giá KRWO (krwo)
5048 Parabol USD  PARAUSD $1
0.06 $255.42K
$1
$0.9913
$810.08
$255.42K
$255.42K
Dự đoán giá Parabol USD (parausd)
5102 USDFC  USDFC $0.9936
-2.16 $244.69K
$1.02
$0.9771
$2.23K
$244.69K
$244.69K
Dự đoán giá USDFC (usdfc)
5395 MXNB  MXNB $0.04823
0 $191.76K
$0
$0
$216.26
$191.76K
$191.76K
Dự đoán giá MXNB (mxnb)
5636 Novatti Australian Digital Dollar  AUDD $0.6342
₿0.0000097
-0.43 $158.72K
₿0
$0.6389
₿0.000010
$0.6295
₿0.0000093
$252.32
₿0
$158.72K
$158.72K
₿0
Dự đoán giá Novatti Australian Digital Dollar (audd)
5886 XIDR  XIDR $0.00006166
₿0.00000000092
-2.42 $130.33K
₿7.01
$0.00006318
₿0.00000000093
$0.00006164
₿0.00000000089
$6.13
₿0.74
$4.26M
₿64.01
$130.33K
₿7.01
Dự đoán giá XIDR (xidr)
5980 Autonomous Secure Dollar  USSD $0.9974
0.03 $121.83K
$1
$0.9943
$132.17
$121.83K
$121.83K
Dự đoán giá Autonomous Secure Dollar (ussd)
6089 Sumer.Money suUSD  SUUSD $0.9872
₿0.000014
-0.14 $111.52K
₿0
$1.04
₿0.000014
$0.9385
₿0.000013
$54.39
₿0.24
$111.52K
$111.52K
₿0
Dự đoán giá Sumer.Money suUSD (suusd)
6159 Davos.xyz USD  DUSD $0.9919
₿0.000014
-0.77 $104.87K
₿0
$0.9996
₿0.000014
$0.9918
₿0.000014
$74.11
₿0.01
$104.87K
$104.87K
₿0
Dự đoán giá Davos.xyz USD (dusd)
6231 Stable.com USD3  USD3 $1
0 $100.01K
$0
$0
$525.22K
$100.01K
$100.01K
Dự đoán giá Stable.com USD3 (usd3)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Dự đoán giá QuantCheck (qtk)
6938 TOR  TOR $0.00337
₿0.00025
-3.52 $57.36K
₿4.42K
$0.01474
₿0.00026
$0.00336
₿0.00025
$1.63
₿0.02
$57.36K
₿4.42K
$57.36K
₿4.42K
Dự đoán giá TOR (tor)
7696 Coin98 Dollar  CUSD $0.8142
₿0.0000084
0 $30.54K
₿0.39
$0.8142
₿0.0000084
$0.8142
₿0.0000081
$62.55
₿0
$30.54K
₿0.39
$30.54K
₿0.39
Dự đoán giá Coin98 Dollar (cusd)
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
Dự đoán giá USC (usc)
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
Dự đoán giá Dackie USD (dckusd)
9618 Vesta Stable  VST $0.9995
₿0.000014
-0.03 $1.12K
₿1.87
$0.9998
₿0.000014
$0.9984
₿0.000014
$1.9
₿0.36
$1.12K
₿1.87
$1.12K
₿1.87
Dự đoán giá Vesta Stable (vst)
— ARYZE eUSD  EUSD $0.9846
-1.50 $0
$1
$0.9843
$31.74
$212.61K
$0
Dự đoán giá ARYZE eUSD (eusd)
— xUSD  XUSD $0.0003403
₿0.0000025
-20.77 $0
₿0
$0.0004296
₿0.0000029
$0.000272
₿0.0000021
$289.77
₿0.02
$0
$0
₿0
Dự đoán giá xUSD (xusd)
— Classic USD  USC $0.921
0 $0
$0
$0
$8.52
$0
$0
Dự đoán giá Classic USD (usc)
— Murasaki  MURA $0.4751
₿0.000012
-2.16 $0
₿725.12
$0.4937
₿0.000012
$0.4641
₿0.000012
$28.62K
₿0.12
$475.16M
₿12.63K
$0
₿725.12
Dự đoán giá Murasaki (mura)
— Monerium GBP emoney  GBPE $1.33
0.02 $0
$1.33
$1.33
$11.23K
$449.75K
$0
Dự đoán giá Monerium GBP emoney (gbpe)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Qubic Network (qubic)
— USDM  USDM $0.9847
-0.74 $0
$1.01
$0.9693
$476.93K
$0
$0
Dự đoán giá USDM (usdm)
— aeUSD  AEUSD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá aeUSD (aeusd)
— Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
0.37 $0
₿0
$1.03
₿0.000014
$1
₿0.000014
$182.48K
₿12.88
$8.66M
$0
₿0
Dự đoán giá Curve.fi FRAX/USDC (crvfrax)
— Vyvo US Dollar  USDV $0.9985
₿0.000014
0.15 $0
₿0
$1
₿0.000014
$0.9921
₿0.000014
$15.98
₿0.55
$934.72K
$0
₿0
Dự đoán giá Vyvo US Dollar (usdv)
— ARYZE eGBP  EGBP $1.31
-1.43 $0
$1.33
$1.31
$3.47
$106.74K
$0
Dự đoán giá ARYZE eGBP (egbp)
— Iron  IRON $0.00008961
₿0.0000000038
2.49 $0
₿0
$0.000364
₿0.0000000038
$0.0003519
₿0.0000000037
$6.14
₿0
$3.65K
₿0.16
$0
₿0
Dự đoán giá Iron (iron)
— jAsset jUSD  JUSD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá jAsset jUSD (jusd)
— USDA  USDA $0.9927
-1.94 $0
$1.02
$0.9887
$66.66K
$27.73M
$0
Dự đoán giá USDA (usda)
— QiUSD  QIUSD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá QiUSD (qiusd)
— Hermez Network Token  HEZ $3.28
₿0.000063
0.08 $0
₿1.08K
$3.31
₿0.000063
$3.25
₿0.000058
$61.12K
₿2.6
$36.27M
₿715.09
$0
₿1.08K
Dự đoán giá Hermez Network Token (hez)
— Bean  BEAN $0.216
₿0.000014
0.74 $0
₿654.43
$0.216
₿0.000014
$0.2144
₿0.000013
$124.46
₿0.01
$7.79M
₿654.43
$0
₿654.43
Dự đoán giá Bean (bean)
— Fantom  FTM $0.5288
₿0.000014
-3.64 $0
₿40.72K
$0.5901
₿0.000015
$0.5278
₿0.000013
$937.79K
₿10.68K
$1.68B
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
— Zunami USD  ZUNUSD $0.9999
0.08 $0
$1
$0.9991
$1.92K
$262.98K
$0
Dự đoán giá Zunami USD (zunusd)
— HeLa USD  HLUSD $1
0.02 $0
$1
$1
$315.55K
$0
$0
Dự đoán giá HeLa USD (hlusd)
— Quantoz EURD  EURD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Quantoz EURD (eurd)
— Ambit USD  AUSD $1.03
-1.20 $0
$1.05
$1.03
$100.03
$1.17M
$0
Dự đoán giá Ambit USD (ausd)
— Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Bridged Dai (Lightlink) (dai.e)
— Philippine Peso Coin  PHPC $0.0176
-1.27 $0
$0.01802
$0.0175
$910.25
$1.4M
$0
Dự đoán giá Philippine Peso Coin (phpc)
— Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Lightlink Bridged USDC (Lightlink) (usdc.e)
— Metars Genesis  MRS $12.6
₿0.000025
-1.01 $0
₿2.11K
$12.77
₿0.000025
$12.28
₿0.000024
$3.68K
₿1.58
$12.6B
₿25.01K
$0
₿2.11K
Dự đoán giá Metars Genesis (mrs)
— Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Bridged Tether (Lightlink) (usdt.e)
— Fluid USD  USDF $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Fluid USD (usdf)
— Kolibri USD  KUSD $0.8725
₿0.000014
-6.98 $0
₿0
$0.9379
₿0.000014
$0.871
₿0.000013
$27.8
₿0.56
$917.25K
$0
₿0
Dự đoán giá Kolibri USD (kusd)
— USDtez  USDTZ $0.8473
₿0.000014
-3.21 $0
₿0
$0.8783
₿0.000014
$0.8458
₿0.000014
$2.12
₿0.05
$233.62K
$0
₿0
Dự đoán giá USDtez (usdtz)
— Wrapped UST  USTC $0.01316
₿0.0000011
-2.28 $0
₿0
$0.01362
₿0.0000012
$0.01306
₿0.00000035
$8.48K
₿0
$1.17M
₿106.87
$0
₿0
Dự đoán giá Wrapped UST (ustc)
— ULTRA  ULTRA $1.01
₿0.000014
5.56 $0
₿0
$1.41
₿0.000014
$1.33
₿0.000014
$16.29
₿0.8
$179.5K
$0
₿0
Dự đoán giá ULTRA (ultra)
— Zebec Protocol  ZBC $0.0007817
₿0.00000047
7.41 $0
₿3.56K
$0.0007927
₿0.00000051
$0.0007111
₿0.00000043
$2.67K
₿83.65
$7.82M
₿4.33K
$0
₿3.56K
Dự đoán giá Zebec Protocol (zbc)
— Bazaars  BZR $21.84
₿0.00012
0.03 $0
₿1.42K
$22.31
₿0.00012
$21.51
₿0.00012
$2.68M
₿2.8
$12.11B
₿67.51K
$0
₿1.42K
Dự đoán giá Bazaars (bzr)
— f(x) rUSD  RUSD $1
0 $0
$0
$0
$655.18
$94.19K
$0
Dự đoán giá f(x) rUSD (rusd)
— MonoSwap USD  MUSD $0.00000642
0 $0
$0
$0
$3.7
$1.52
$0
Dự đoán giá MonoSwap USD (musd)
— Overnight.fi USD+ (Base)  USD+ $1
0.24 $0
$1.01
$0.9965
$946.31K
$44.55M
$0
Dự đoán giá Overnight.fi USD+ (Base) (usd+)
— lvUSD  LVUSD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá lvUSD (lvusd)
— JUSD  JUSD $1
₿0.000014
1.27 $0
₿0
$1
₿0.000014
$0.9854
₿0.000014
$122.98K
₿2.1
$50.01B
₿736.75K
$0
₿0
Dự đoán giá JUSD (jusd)
— xUSD  XUSD $1
0.05 $0
$1
$0.9948
$8.02K
$10.47M
$0
Dự đoán giá xUSD (xusd)
— Token Teknoloji A.Ş. EURO  EUROT $1.14
₿0.000016
0.23 $0
₿0
$1.14
₿0.000016
$1.13
₿0.000015
$7.77K
₿0.32
$85.25K
₿1.22
$0
₿0
Dự đoán giá Token Teknoloji A.Ş. EURO (eurot)
— Token Teknoloji A.Ş. USD  USDOT $1
₿0.000015
0.81 $0
₿0
$1
₿0.000015
$0.9934
₿0.000014
$2.47K
₿0.32
$30.05K
₿0.45
$0
₿0
Dự đoán giá Token Teknoloji A.Ş. USD (usdot)
— LiraT  TRYT $0.02601
₿0.00000044
2.51 $0
₿0
$0.04274
₿0.00000045
$0.04124
₿0.00000043
$0.3
₿0
$11.71K
₿0.2
$0
₿0
Dự đoán giá LiraT (tryt)
— Monerium EUR emoney [OLD]  EURE $1.14
₿0.000015
-0.19 $0
₿0
$1.14
₿0.000016
$1.13
₿0.000015
$196.6K
₿18.1
$25.22M
₿17.3
$0
₿0
Dự đoán giá Monerium EUR emoney [OLD] (eure)
— xDAI  XDAI $0.9993
₿0.000014
0.28 $0
₿0
$1
₿0.000014
$0.9965
₿0.000014
$495.28K
₿0.69
$82.07M
$0
₿0
Dự đoán giá xDAI (xdai)
— USD1  USD1 $0.9984
-0.13 $0
$1
$0.9955
$2.37K
$11.98B
$0
Dự đoán giá USD1 (usd1)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Dự đoán giá Neutron (ntrn)
— Brazilian Digital Token  BRZ $0.1743
₿0.0000029
-0.23 $0
₿0
$0.1752
₿0.0000029
$0.1741
₿0.0000027
$44.95K
₿6.43
$1.57M
₿26.11
$0
₿0
Dự đoán giá Brazilian Digital Token (brz)
— LP-sCurve  SCURVE $1.07
₿0.000015
0.01* $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$13.83M
₿224.34
$0
₿0
Dự đoán giá LP-sCurve (scurve)
— Synnax Stablecoin  SYUSD $1
-0.90 $0
$1.01
$0.9912
$622.26K
$2.01B
$0
Dự đoán giá Synnax Stablecoin (syusd)
— Cygnus Finance Global USD  CGUSD $0.9616
0.12 $0
$0.9762
$0.9603
$21.28K
$36.1M
$0
Dự đoán giá Cygnus Finance Global USD (cgusd)
— Ultima  ULTIMA $19,661.24
₿0.070
0.72 $0
₿1.9K
$19,742.65
₿0.071
$19,264.03
₿0.069
$49.3M
₿39.03
$1.97B
₿7.04K
$0
₿1.9K
Dự đoán giá Ultima (ultima)
— USD DWIN  USDW $1
0 $0
$0
$0
$3.83
$142.09M
$0
Dự đoán giá USD DWIN (usdw)
— TrueCNH  TCNH $0.129
₿0.0000018
0 $0
₿0
$0
$0
$12.09
₿0
$12.9
₿0
$0
₿0
Dự đoán giá TrueCNH (tcnh)
— Balancer Stable USD  STABAL3 $1.02
₿0.000014
0.52 $0
₿0
$1.03
₿0.000014
$1.01
₿0.000014
$3.72K
₿7.87
$2.65Quad
$0
₿0
Dự đoán giá Balancer Stable USD (stabal3)
— Utopia USD  UUSD $0.981
₿0.000014
4.19 $0
₿0
$1.39
₿0.000014
$1.33
₿0.000014
$523.2
₿0.85
$981.07K
₿14.71
$0
₿0
Dự đoán giá Utopia USD (uusd)
— Router Protocol  ROUTE $0.3565
₿0.000050
-1.61 $0
₿764.26
$0.3642
₿0.000050
$0.3549
₿0.000046
$883.99
₿21.77
$7.13M
₿1.02K
$0
₿764.26
Dự đoán giá Router Protocol (route)
— YES Money  YES $2.44
₿0.000063
-0.20 $0
₿925.99
$2.53
₿0.000064
$2.42
₿0.000062
$3.86
₿11.88
$51.19M
₿4.12K
$0
₿925.99
Dự đoán giá YES Money (yes)
— OpenUSDT  OUSDT $1
-0.13 $0
$1.01
$0.997
$2.48M
$1.73M
$0
Dự đoán giá OpenUSDT (ousdt)
— USBD  $USBD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá USBD ($usbd)
— JPY Coin  JPYC $0.006965
₿0.000000093
-0.18 $0
₿0
$0.006983
₿0.000000093
$0.006923
₿0.000000088
$40.14K
₿0.48
$696.51K
₿9.29
$0
₿0
Dự đoán giá JPY Coin (jpyc)
— ZAI Stablecoin  ZAI $0.9915
0 $0
$0
$0
$9.35
$3.73M
$0
Dự đoán giá ZAI Stablecoin (zai)
— Mines of Dalarnia  DAR $0.093
₿0.0000033
-0.45 $0
₿1.84K
$0.09882
₿0.0000035
$0.09085
₿0.0000032
$47.11K
₿249.4
$74.4M
₿2.64K
$0
₿1.84K
Dự đoán giá Mines of Dalarnia (dar)
— Wrapped USDR  WUSDR $0.369
₿0.000010
-0.20 $0
₿0
$0.3723
₿0.000010
$0.3613
₿0.0000096
$6.57
₿0.17
$2.45M
₿66.49
$0
₿0
Dự đoán giá Wrapped USDR (wusdr)
— Deutsche Mark  DDM $1.04
0.01* $0
$1.04
$1.04
$10.7K
$798.82B
$0
Dự đoán giá Deutsche Mark (ddm)
— xDollar Stablecoin  XUSD $1.05
₿0.000015
0.04 $0
₿0
$1.05
₿0.000015
$1.05
₿0.000014
$37.69
₿0
$3.74M
₿54.7
$0
₿0
Dự đoán giá xDollar Stablecoin (xusd)
— Klaytn  KLAY $0.1143
₿0.0000034
-2.77 $0
₿12.52K
$0.1177
₿0.0000035
$0.1134
₿0.0000034
$315.61K
₿250.78
$686.49M
₿20.49K
$0
₿12.52K
Dự đoán giá Klaytn (klay)
— USDtb  USDTB $1
-0.01* $0
$1
$1
$1.96M
$1.44B
$0
Dự đoán giá USDtb (usdtb)
— ARYZE eEUR  EEUR $1.13
₿0.000015
0.02 $0
₿0
$1.13
₿0.000015
$1.13
₿0.000015
$0.8
₿0
$178.6K
₿2.49
$0
₿0
Dự đoán giá ARYZE eEUR (eeur)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây