Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Fiat-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7653	Autonomous Secure Dollar USSD	$1 ₿0.000011	1.09	$71.15K ₿0.79	$1.02 ₿0.000011	$0.9821 ₿0.000011	$86.68 ₿0	$71.15K ₿0.79	$71.15K ₿0.79
7795	Zasset zUSD ZUSD	$0.8407 ₿0.0000091	0	$65.96K ₿0.72	$0	$0	$5.01K ₿0.05	$65.96K ₿0.72	$65.96K ₿0.72
8075	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001086 ₿0.0000000012	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8276	WigoSwap WIGO	$0.00002852 ₿0.00000000030	35.88	$51.19K ₿0.54	$0.00002852 ₿0.00000000031	$0.00002099 ₿0.00000000023	$373.97 ₿0	$51.19K ₿0.54	$51.19K ₿0.54
8313	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8474	Classic USD USC	$0.9155 ₿0.000010	1.82	$45.51K ₿0.51	$0.921 ₿0.000010	$0.8831 ₿0.0000099	$7.09 ₿0	$45.51K ₿0.51	$45.51K ₿0.51
9183	Peruvian Sol WPEN	$0.2986 ₿0.0000033	0.21	$29.97K ₿0.33	$0.2987 ₿0.0000033	$0.298 ₿0.0000033	$10.95 ₿0	$29.97K ₿0.33	$29.97K ₿0.33
9363	Mexican Peso WMXN	$0.05676 ₿0.00000063	-0.01*	$27.21K ₿0.3	$0.05678 ₿0.00000065	$0.05642 ₿0.00000062	$122.81 ₿0	$27.21K ₿0.3	$27.21K ₿0.3
9433	Colombian Peso WCOP	$0.0002664 ₿0.0000000029	0.64	$26K ₿0.29	$0.0002664 ₿0.0000000030	$0.0002646 ₿0.0000000029	$234.36 ₿0	$26K ₿0.29	$26K ₿0.29
9534	Coin98 Dollar CUSD	$0.6615 ₿0.0000073	-0.32	$24.81K ₿0.28	$0.6637 ₿0.0000075	$0.66 ₿0.0000073	$7.54 ₿0	$24.81K ₿0.28	$24.81K ₿0.28
10086	ARYZE eEUR EEUR	$1.17 ₿0.000013	-0.40	$18.74K ₿0.21	$1.17 ₿0.000013	$1.15 ₿0.000012	$3.21 ₿0	$18.74K ₿0.21	$18.74K ₿0.21
10727	KRWO KRWO	$0.0006734 ₿0.0000000075	-0.02	$13.66K ₿0.15	$0.0006875 ₿0.0000000077	$0.0006663 ₿0.0000000074	$920.23 ₿0.01	$13.66K ₿0.15	$13.66K ₿0.15
11242	ARYZE eGBP EGBP	$1.34 ₿0.000014	0.97	$10.74K ₿0.12	$1.34 ₿0.000015	$1.32 ₿0.000014	$0.93 ₿0	$10.74K ₿0.12	$10.74K ₿0.12
11502	Matr1x Fire FIRE	$0.0001418 ₿0.0000000015	-2.18	$9.47K ₿0.11	$0.0001456 ₿0.0000000016	$0.0001363 ₿0.0000000015	$3.24K ₿0.04	$137K ₿1.53	$9.47K ₿0.11
11559	TOR TOR	$0.000539 ₿0.0000000060	2.40	$9.2K ₿0.1	$0.000552 ₿0.0000000062	$0.0005264 ₿0.0000000058	$1.52 ₿0	$9.2K ₿0.1	$9.2K ₿0.1
—	Leash LEASH	$0.000007099 ₿0.000000000079	-17.20	$0 ₿0	$0.00000932 ₿0.00000000010	$0.0000069 ₿0.000000000077	$14.16K ₿0.16	$0.76 ₿0	$0 ₿0
—	ARYZE eUSD EUSD	$0.9896 ₿0.000011	-0.01*	$0 ₿0	$0.99 ₿0.000011	$0.9892 ₿0.000011	$1.77 ₿0	$213.68K ₿2.42	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005324 ₿0.000000059	15.82	$0 ₿0	$0.005327 ₿0.000000060	$0.004301 ₿0.000000048	$21.14K ₿0.23	$5.32M ₿59.03	$0 ₿0
—	Monerium GBP emoney GBPE	$1.35 ₿0.000015	-0.03	$0 ₿0	$1.35 ₿0.000015	$1.34 ₿0.000014	$6.09K ₿0.07	$454.17K ₿5.06	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,520.89 ₿0.016	3.27	$0 ₿0	$1,534.28 ₿0.016	$1,437.51 ₿0.016	$280.05K ₿2.73	$148.44M ₿1.65K	$0 ₿0
—	X20 USD USDX	$0.0005295 ₿0.0000000058	0.04	$0 ₿0	$0.0005378 ₿0.0000000060	$0.0005202 ₿0.0000000058	$87.56 ₿0	$529.54M ₿5.88K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	-0.74	$0 ₿0	$1.02 ₿0.000011	$0.9875 ₿0.000011	$5.42M ₿60.56	$11.24M ₿125.32	$0 ₿0
—	Centrifuge CFG	$0.1183 ₿0.0000013	-0.81	$0 ₿0	$0.1208 ₿0.0000013	$0.1141 ₿0.0000012	$47.77K ₿0.53	$68.08M ₿760.33	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$998.02K ₿11.42	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	Klima DAO KLIMA	$0.06486 ₿0.00000072	-0.81	$0 ₿0	$0.06544 ₿0.00000073	$0.06267 ₿0.00000070	$544.1 ₿0.01	$414.34K ₿4.62	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDA USDA	$0.9464 ₿0.000010	0	$0 ₿0	$0.9464 ₿0.000010	$0.9464 ₿0.000010	$9.53K ₿0.11	$18.35M ₿204.26	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.3112 ₿0.0000034	7.63	$0 ₿0	$0.3119 ₿0.0000034	$0.2888 ₿0.0000032	$2.99K ₿0.03	$11.22M ₿125.35	$0 ₿0
—	Fantom FTM	$0.08068 ₿0.00000086	4.18	$0 ₿0	$0.08097 ₿0.00000091	$0.07738 ₿0.00000086	$16.97K ₿0.18	$256.17M ₿2.75K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$0.7747 ₿0.0000079	-6.01	$0 ₿0	$0.825 ₿0.0000092	$0.6802 ₿0.0000077	$11.21K ₿0.11	$774.72M ₿7.94K	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9738 ₿0.000010	4.07	$0 ₿0	$1.02 ₿0.000011	$0.9252 ₿0.000010	$35.51 ₿0	$1.02M ₿11.51	$0 ₿0
—	Zebec Protocol ZBC	$0.001029 ₿0.000000011	5.97	$0 ₿0	$0.001029 ₿0.000000011	$0.0009629 ₿0.000000010	$13.71 ₿0	$10.3M ₿114.4	$0 ₿0
—	Bazaars BZR	$36.12 ₿0.00040	0.53	$0 ₿0	$36.73 ₿0.00040	$34.62 ₿0.00039	$709.06K ₿7.89	$20.07B ₿224.78K	$0 ₿0
—	H2O Dao H2O	$0.001064 ₿0.000000011	0.35	$0 ₿0	$0.001125 ₿0.000000012	$0.001059 ₿0.000000011	$1.94K ₿0.02	$1.06M ₿11.85	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01293 ₿0.00000014	-19.05	$0 ₿0	$0.01615 ₿0.00000018	$0.01293 ₿0.00000014	$1.87K ₿0.02	$355.84M ₿3.95K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9991 ₿0.000011	0.05	$0 ₿0	$0.9991 ₿0.000011	$0.9986 ₿0.000011	$135.85K ₿1.51	$49.96B ₿562.13K	$0 ₿0
—	xUSD XUSD	$0.9999 ₿0.000011	0.04	$0 ₿0	$1.01 ₿0.000011	$0.9919 ₿0.000011	$3.46M ₿38.13	$10.47M ₿116.34	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Token Teknoloji A.Ş. EURO EUROT	$1.17 ₿0.000013	-0.35	$0 ₿0	$1.18 ₿0.000013	$1.17 ₿0.000012	$10.14K ₿0.1	$87.7K ₿0.98	$0 ₿0
—	EOS EOS	$0.1102 ₿0.0000012	1.62	$0 ₿0	$0.112 ₿0.0000012	$0.1068 ₿0.0000011	$174.33K ₿1.86	$233.55M ₿2.57K	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	-0.10	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$1.64K ₿0.02	$30.03K ₿0.33	$0 ₿0
—	LiraT TRYT	$0.02309 ₿0.00000026	0.07	$0 ₿0	$0.0231 ₿0.00000026	$0.02306 ₿0.00000025	$0.12 ₿0	$10.39K ₿0.12	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000013	-0.74	$0 ₿0	$1.19 ₿0.000013	$1.16 ₿0.000012	$1.13M ₿12.71	$24.71M ₿275.06	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	xDAI XDAI	$0.9996 ₿0.000011	-0.01*	$0 ₿0	$0.9999 ₿0.000011	$0.9988 ₿0.000011	$1.18M ₿14.58	$99.67M ₿1.13K	$0 ₿0
—	USD1 [Old] USD1	$1.02 ₿0.000010	0	$0 ₿0	$0	$0	$4.31 ₿0	$12.26B ₿129.59K	$0 ₿0
—	Currency One USD C1USD	$0.993 ₿0.000011	-0.91	$0 ₿0	$1.02 ₿0.000011	$0.9774 ₿0.000011	$4.99M ₿55.77	$2.53B ₿28.3K	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Frontier Stable Token FRNT	$0.9985 ₿0.000011	-0.04	$0 ₿0	$0.9998 ₿0.000011	$0.9985 ₿0.000011	$4.21K ₿0.09	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1869 ₿0.0000020	0.94	$0 ₿0	$0.1872 ₿0.0000021	$0.1852 ₿0.0000020	$303.01K ₿3.38	$1.68M ₿18.79	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000013	0	$0 ₿0	$1.15 ₿0.000013	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿170.95	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.5558 ₿0.0000062	51.19	$0 ₿0	$0.5898 ₿0.0000066	$0.3586 ₿0.0000040	$388.14 ₿0	$1.11B ₿12.46K	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$0.9988 ₿0.000011	-0.02	$0 ₿0	$1 ₿0.000011	$0.9987 ₿0.000011	$405.49 ₿0	$74.64M ₿827.96	$0 ₿0
—	USD DWIN USDW	$0.000000000001 ₿0.000000000000000011	-24.83	$0 ₿0	$0.000000000004 ₿0.000000000000000043	$0 ₿0.0000000000000000030	$405.09 ₿0	$0 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	-0.02	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$1.66K ₿0.02	$2.67Quad ₿29.77B	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07396 ₿0.00000082	0.55	$0 ₿0	$0.07423 ₿0.00000083	$0.0718 ₿0.00000080	$335.09 ₿0	$1.48M ₿16.55	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	0.31	$0 ₿0	$4.19 ₿0.000046	$3.96 ₿0.000045	$204.76 ₿0	$86.72M ₿968.64	$0 ₿0
—	Chilean Peso WCLP	$0.001098 ₿0.000000012	-0.18	$0 ₿0	$0.001101 ₿0.000000012	$0.001098 ₿0.000000012	$332.75 ₿0	$30.26K ₿0.34	$0 ₿0
—	Slerf [OLD] SLERF	$0.005991 ₿0.000000066	-2.30	$0 ₿0	$0.00615 ₿0.000000069	$0.005844 ₿0.000000065	$67.01K ₿0.75	$3M ₿33.24	$0 ₿0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.007234 ₿0.000000080	-4.82	$0 ₿0	$0.007702 ₿0.000000087	$0.007171 ₿0.000000080	$5.08K ₿0.06	$723.42K ₿8.05	$0 ₿0
—	Mines of Dalarnia DAR	$0.01342 ₿0.00000014	-6.61	$0 ₿0	$0.01539 ₿0.00000017	$0.01306 ₿0.00000014	$70.65K ₿0.81	$10.74M ₿119.77	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Deutsche Mark DDM	$1.04 ₿0.000011	0.04	$0 ₿0	$1.04 ₿0.000011	$1.04 ₿0.000011	$10.1K ₿0.11	$799.27B ₿8.87M	$0 ₿0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000011	0.01*	$0 ₿0	$1.05 ₿0.000011	$1.05 ₿0.000011	$1.36 ₿0	$3.74M ₿41.78	$0 ₿0
—	Klaytn KLAY	$0.052 ₿0.00000058	2.54	$0 ₿0	$0.05378 ₿0.00000060	$0.05008 ₿0.00000056	$54.57K ₿0.63	$323.7M ₿3.62K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}