$3.41T
Tổng vốn hoá thị trường
$85.18B
Tổng khối lượng
BTC 63.14%     ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Fiat-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fiat-backed Stablecoin
Fiat-backed Stablecoin (904)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5388 Parabol USD  PARAUSD $1
0 $255.54K
$0
$0
$384.44
$255.54K
$255.54K
Dự đoán giá Parabol USD (parausd)
5468 Verified USD  USDV $0.3937
₿0.000014
5.93 $238.45K
₿387.54
$0.3958
₿0.000014
$0.3717
₿0.000014
$5.41
₿112.73
$238.45K
₿387.54
$238.45K
₿387.54
Dự đoán giá Verified USD (usdv)
5474 EUROe Stablecoin  EUROE $1.18
₿0.000015
0.19 $237.85K
₿30.01
$1.18
₿0.000016
$1.18
₿0.000015
$2.34K
₿0.85
$237.85K
₿30.01
$237.85K
₿30.01
Dự đoán giá EUROe Stablecoin (euroe)
5645 MXNB  MXNB $0.05403
1.82 $208.4K
$0.05376
$0.05294
$1.03
$208.4K
$208.4K
Dự đoán giá MXNB (mxnb)
5939 Novatti Australian Digital Dollar  AUDD $0.644
₿0.0000097
-0.16 $169.35K
₿0
$0.7123
₿0.000010
$0.6306
₿0.0000093
$476.53
₿0
$169.35K
$169.35K
₿0
Dự đoán giá Novatti Australian Digital Dollar (audd)
6302 XIDR  XIDR $0.00006004
₿0.00000000092
3.63 $126.91K
₿7.01
$0.0001009
₿0.00000000093
$0.00009663
₿0.00000000089
$4.52
₿0.74
$4.15M
₿64.01
$126.91K
₿7.01
Dự đoán giá XIDR (xidr)
6569 Sumer.Money suUSD  SUUSD $0.9923
₿0.000014
-2.34 $105.96K
₿0
$1.03
₿0.000014
$0.989
₿0.000013
$279.35
₿0.24
$105.96K
$105.96K
₿0
Dự đoán giá Sumer.Money suUSD (suusd)
6606 Davos.xyz USD  DUSD $0.991
₿0.000014
4.00 $103.8K
₿0
$1.59
₿0.000014
$1.52
₿0.000014
$9.13
₿0.01
$103.8K
$103.8K
₿0
Dự đoán giá Davos.xyz USD (dusd)
7070 Autonomous Secure Dollar  USSD $0.9961
0.01* $73.75K
$0.997
$0.9929
$190.58
$73.75K
$73.75K
Dự đoán giá Autonomous Secure Dollar (ussd)
8277 Coin98 Dollar  CUSD $0.8142
₿0.0000084
0 $30.54K
₿0.39
$0.8142
₿0.0000084
$0.8142
₿0.0000081
$62.55
₿0
$30.54K
₿0.39
$30.54K
₿0.39
Dự đoán giá Coin98 Dollar (cusd)
10507 Vesta Stable  VST $0.999
₿0.000014
-0.01 $1.12K
₿1.87
$0.9998
₿0.000014
$0.9989
₿0.000014
$0.15
₿0.36
$1.12K
₿1.87
$1.12K
₿1.87
Dự đoán giá Vesta Stable (vst)
USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
Dự đoán giá USD Stable Colb (scb)
ARYZE eUSD  EUSD $0.986
-0.11 $0
$0.9935
$0.9857
$5.73
$212.91K
$0
Dự đoán giá ARYZE eUSD (eusd)
xUSD  XUSD $0.0002789
₿0.0000025
-9.44 $0
₿0
$0.3161
₿0.0000029
$0.2349
₿0.0000021
$1.01
₿0.02
$0
$0
₿0
Dự đoán giá xUSD (xusd)
Classic USD  USC $0.9849
-3.84 $0
$1.03
$0.9849
$3.29
$0
$0
Dự đoán giá Classic USD (usc)
Murasaki  MURA $0.1577
₿0.000012
-0.81 $0
₿725.12
$0.1638
₿0.000012
$0.1556
₿0.000012
$7.97K
₿0.12
$157.73M
₿12.63K
$0
₿725.12
Dự đoán giá Murasaki (mura)
Monerium GBP emoney  GBPE $1.37
0.82 $0
$1.44
$1.35
$8.55K
$461.08K
$0
Dự đoán giá Monerium GBP emoney (gbpe)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Qubic Network (qubic)
USDM  USDM $0.97
-2.20 $0
$1
$0.961
$135.08K
$0
$0
Dự đoán giá USDM (usdm)
MimbleWimbleCoin  MWC $37.6
₿0.00019
-1.57 $0
₿2.15K
$38.46
₿0.00020
$37.2
₿0.00018
$235.05K
₿0.11
$413.19M
₿2.15K
$0
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
Maker  MKR $1,850.54
₿0.049
-5.41 $0
₿45.73K
$1,958.62
₿0.050
$1,823.71
₿0.048
$44.9M
₿1.97K
$870.46M
₿48.35K
$0
₿45.73K
Dự đoán giá Maker (mkr)
X20 USD  USDX $1
-0.03 $0
$1
$1
$59.75K
$1T
$0
Dự đoán giá X20 USD (usdx)
aeUSD  AEUSD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá aeUSD (aeusd)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Dự đoán giá EverGrowCoin (egc)
Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
-0.31 $0
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$134.74K
₿12.88
$9.41M
$0
₿0
Dự đoán giá Curve.fi FRAX/USDC (crvfrax)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Dự đoán giá Bitget Wallet Token (bwb)
Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
Dự đoán giá Virtual USD (vusd)
Vyvo US Dollar  USDV $0.9952
₿0.000014
3.83 $0
₿0
$1.58
₿0.000014
$1.52
₿0.000014
$92.43
₿0.55
$952.59K
$0
₿0
Dự đoán giá Vyvo US Dollar (usdv)
ARYZE eGBP  EGBP $1.34
-2.12 $0
$1.37
$1.34
$2.01
$109.08K
$0
Dự đoán giá ARYZE eGBP (egbp)
Iron  IRON $0.00009611
₿0.0000000038
2.49 $0
₿0
$0.0004176
₿0.0000000038
$0.0004037
₿0.0000000037
$8.85
₿0
$3.91K
₿0.16
$0
₿0
Dự đoán giá Iron (iron)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
jAsset jUSD  JUSD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá jAsset jUSD (jusd)
USDA  USDA $1
0.04 $0
$1.01
$0.9718
$56.08K
$25.7M
$0
Dự đoán giá USDA (usda)
QiUSD  QIUSD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá QiUSD (qiusd)
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Dự đoán giá QuantCheck (qtk)
Hermez Network Token  HEZ $3.39
₿0.000063
-1.26 $0
₿1.08K
$3.46
₿0.000063
$3.38
₿0.000058
$21.52K
₿2.6
$37.58M
₿715.09
$0
₿1.08K
Dự đoán giá Hermez Network Token (hez)
Bean  BEAN $0.2334
₿0.000014
3.17 $0
₿654.43
$0.2276
₿0.000014
$0.2136
₿0.000013
$1.06K
₿0.01
$7.7M
₿654.43
$0
₿654.43
Dự đoán giá Bean (bean)
Fantom  FTM $0.3108
₿0.000014
-6.35 $0
₿40.72K
$0.3324
₿0.000015
$0.3031
₿0.000013
$99.43K
₿10.68K
$974.24M
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
Zunami USD  ZUNUSD $0.08688
0 $0
$0
₿0.
$0
₿0.
$123.54
₿0
$27.07K
$0
Dự đoán giá Zunami USD (zunusd)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
HeLa USD  HLUSD $1
-0.02 $0
$1
$1
$1.99M
$0
$0
Dự đoán giá HeLa USD (hlusd)
Quantoz EURD  EURD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Quantoz EURD (eurd)
Ambit USD  AUSD $1.02
0 $0
$0
$0
$21.43
$1.15M
$0
Dự đoán giá Ambit USD (ausd)
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Bridged Dai (Lightlink) (dai.e)
Philippine Peso Coin  PHPC $0.01855
0.39 $0
$0.01869
$0.01818
$356.72
$7.89K
$0
Dự đoán giá Philippine Peso Coin (phpc)
Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Lightlink Bridged USDC (Lightlink) (usdc.e)
Metars Genesis  MRS $30
₿0.000025
0.66 $0
₿2.11K
$30.4
₿0.000025
$29.09
₿0.000024
$4.55K
₿1.58
$30B
₿25.01K
$0
₿2.11K
Dự đoán giá Metars Genesis (mrs)
Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Bridged Tether (Lightlink) (usdt.e)
Fluid USD  USDF $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Fluid USD (usdf)
Kolibri USD  KUSD $0.9266
₿0.000014
-2.58 $0
₿0
$0.9511
₿0.000014
$0.9202
₿0.000013
$7.9
₿0.56
$974.14K
$0
₿0
Dự đoán giá Kolibri USD (kusd)
Stable.com USD3  USD3 $1
0 $100.01K
$0
₿0.
$0
₿0.
$525.22K
₿0
$100.01K
$100.01K
Dự đoán giá Stable.com USD3 (usd3)
USDtez  USDTZ $0.8835
₿0.000014
-4.86 $0
₿0
$0.9301
₿0.000014
$0.8829
₿0.000014
$14.07
₿0.05
$243.62K
$0
₿0
Dự đoán giá USDtez (usdtz)
Wrapped UST  USTC $0.01346
₿0.0000011
-0.13 $0
₿0
$0.01361
₿0.0000012
$0.01323
₿0.00000035
$762.02
₿0
$1.2M
₿106.87
$0
₿0
Dự đoán giá Wrapped UST (ustc)
ULTRA  ULTRA $1.01
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$16.29
₿0
$45.87K
$0
₿0
Dự đoán giá ULTRA (ultra)
Zebec Protocol  ZBC $0.00151
₿0.00000047
-0.72 $0
₿3.56K
$0.001521
₿0.00000051
$0.001508
₿0.00000043
$23.91
₿83.65
$15.1M
₿4.33K
$0
₿3.56K
Dự đoán giá Zebec Protocol (zbc)
Bazaars  BZR $35.14
₿0.00012
-3.17 $0
₿1.42K
$36.38
₿0.00012
$34.66
₿0.00012
$1.18M
₿2.8
$19.5B
₿67.51K
$0
₿1.42K
Dự đoán giá Bazaars (bzr)
H2O Dao  H2O $0.08021
₿0.0000030
-4.59 $0
₿1.16K
$0.08409
₿0.0000031
$0.07983
₿0.0000030
$3.84K
₿8.12
$80.22M
₿3.1K
$0
₿1.16K
Dự đoán giá H2O Dao (h2o)
f(x) rUSD  RUSD $1
0.01* $0
$1
$1
$1.56K
$100.18K
$0
Dự đoán giá f(x) rUSD (rusd)
MonoSwap USD  MUSD $0.00000642
0 $0
$0
₿0.
$0
₿0.
$3.7
₿0
$1.52
$0
Dự đoán giá MonoSwap USD (musd)
Zedxion Bridged USDC (Zedxion)  USDC.Z $0.5307
66.23 $0
$0.5308
$0.3125
$545.01
$794.71K
$0
Dự đoán giá Zedxion Bridged USDC (Zedxion) (usdc.z)
Overnight.fi USD+ (Base)  USD+ $0.999
-0.09 $0
$1
$0.9971
$1.3M
$44.51M
$0
Dự đoán giá Overnight.fi USD+ (Base) (usd+)
lvUSD  LVUSD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá lvUSD (lvusd)
JUSD  JUSD $1
₿0.000014
-0.01 $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$134.46K
₿2.1
$50B
₿736.75K
$0
₿0
Dự đoán giá JUSD (jusd)
xUSD  XUSD $0.9997
-0.14 $0
$1
$0.9977
$1.07M
$10.45M
$0
Dự đoán giá xUSD (xusd)
USUD  USUD $0.9652
-3.77 $0
$1.01
$0.959
$980.2
$965.27M
$0
Dự đoán giá USUD (usud)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
Token Teknoloji A.Ş. EURO  EUROT $1.18
₿0.000016
0.30 $0
₿0
$1.18
₿0.000016
$1.17
₿0.000015
$12.55K
₿0.32
$88.27K
₿1.22
$0
₿0
Dự đoán giá Token Teknoloji A.Ş. EURO (eurot)
Token Teknoloji A.Ş. USD  USDOT $1
₿0.000015
0.41 $0
₿0
$1
₿0.000015
$0.9956
₿0.000014
$2.39K
₿0.32
$30.01K
₿0.45
$0
₿0
Dự đoán giá Token Teknoloji A.Ş. USD (usdot)
LiraT  TRYT $0.02505
₿0.00000044
-0.08 $0
₿0
$0.02508
₿0.00000045
$0.02503
₿0.00000043
$958.97
₿0
$11.27K
₿0.2
$0
₿0
Dự đoán giá LiraT (tryt)
Monerium EUR emoney [OLD]  EURE $1.18
₿0.000015
0.40 $0
₿0
$1.18
₿0.000016
$1.17
₿0.000015
$387.26K
₿18.1
$23.61M
₿17.3
$0
₿0
Dự đoán giá Monerium EUR emoney [OLD] (eure)
xDAI  XDAI $0.9978
₿0.000014
0.59 $0
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$498.89K
₿0.69
$99.29M
$0
₿0
Dự đoán giá xDAI (xdai)
USD1  USD1 $0.9997
-0.05 $0
$1
$0.9995
$1.29M
$12B
$0
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Dự đoán giá Neutron (ntrn)
Brazilian Digital Token  BRZ $0.1832
₿0.0000029
-0.59 $0
₿0
$0.1843
₿0.0000029
$0.1832
₿0.0000027
$49.4K
₿6.43
$1.65M
₿26.11
$0
₿0
Dự đoán giá Brazilian Digital Token (brz)
LP-sCurve  SCURVE $1.07
₿0.000015
0.01* $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$13.77M
₿224.34
$0
₿0
Dự đoán giá LP-sCurve (scurve)
Synnax Stablecoin  SYUSD $1
0.07 $0
$1.01
$0.9865
$1.47M
$2B
$0
Dự đoán giá Synnax Stablecoin (syusd)
SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
Dự đoán giá SLG.GAMES (slg)
Cygnus Finance Global USD  CGUSD $0.9918
-0.22 $0
$0.9955
$0.9909
$422.25
$72.27M
$0
Dự đoán giá Cygnus Finance Global USD (cgusd)
Ultima  ULTIMA $6,330.59
₿0.070
-8.56 $0
₿1.9K
$6,923.5
₿0.071
$6,245.77
₿0.069
$14.19M
₿39.03
$633.83M
₿7.04K
$0
₿1.9K
Dự đoán giá Ultima (ultima)
USD DWIN  USDW $1
0 $0
$0
$0
$3.83
$142.09M
$0
Dự đoán giá USD DWIN (usdw)
TrueCNH  TCNH $0.129
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$12.09
₿0
$12.9
₿0
$0
₿0
Dự đoán giá TrueCNH (tcnh)
USC  USC $1.01
0 $23.13K
$0
₿0.
$0
₿0.
$21.37
₿0
$23.13K
$23.13K
Dự đoán giá USC (usc)
MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
Dự đoán giá MEMES•GO•TO•THE•MOON (Runes) (memes)
Balancer Stable USD  STABAL3 $1.02
₿0.000014
0.18 $0
₿0
$1.03
₿0.000014
$1.01
₿0.000014
$2.7K
₿7.87
$2.65Quad
$0
₿0
Dự đoán giá Balancer Stable USD (stabal3)
Utopia USD  UUSD $0.981
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$523.2
₿0
$981.07K
₿14.71
$0
₿0
Dự đoán giá Utopia USD (uusd)
Router Protocol  ROUTE $0.3015
₿0.000050
-4.39 $0
₿764.26
$0.3164
₿0.000050
$0.3015
₿0.000046
$1.08K
₿21.77
$6.03M
₿1.02K
$0
₿764.26
Dự đoán giá Router Protocol (route)
YES Money  YES $3.3
₿0.000063
-4.41 $0
₿925.99
$3.46
₿0.000064
$3.28
₿0.000062
$66.02K
₿11.88
$69.21M
₿4.12K
$0
₿925.99
Dự đoán giá YES Money (yes)
Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
₿0.
$0
₿0.
$374.01
₿0
$11.76K
$15.69K
Dự đoán giá Dackie USD (dckusd)
OpenUSDT  OUSDT $1
-0.05 $0
$1
$0.9988
$6.4M
$2.05M
$0
Dự đoán giá OpenUSDT (ousdt)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Dự đoán giá UXD Protocol (uxp)
USBD  $USBD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá USBD ($usbd)
JPY Coin  JPYC $0.007506
₿0.000000093
-0.38 $0
₿0
$0.007761
₿0.000000093
$0.007292
₿0.000000088
$4.56K
₿0.48
$750.68K
₿9.29
$0
₿0
Dự đoán giá JPY Coin (jpyc)
NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Dự đoán giá NOIA Network (noia)
Gains Network USDC (Base)  GUSDC $1.08
0 $2.61M
$0
₿0.
$0
₿0.
$147.18
₿0
$2.02M
$2.61M
Dự đoán giá Gains Network USDC (Base) (gusdc)
ZAI Stablecoin  ZAI $0.9973
0 $0
$0
₿0.
$0
₿0.
$15.01
₿0
$3.75M
$0
Dự đoán giá ZAI Stablecoin (zai)
Mines of Dalarnia  DAR $0.03174
₿0.0000033
-3.88 $0
₿1.84K
$0.03645
₿0.0000035
$0.03131
₿0.0000032
$7.88K
₿249.4
$25.39M
₿2.64K
$0
₿1.84K
Dự đoán giá Mines of Dalarnia (dar)
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Dự đoán giá SaitaChain Coin (stc)
Wrapped USDR  WUSDR $0.1631
₿0.000010
0.01* $0
₿0
$0.1637
₿0.000010
$0.1631
₿0.0000096
$1.44
₿0.17
$1.08M
₿66.49
$0
₿0
Dự đoán giá Wrapped USDR (wusdr)
Deutsche Mark  DDM $1.03
-0.03 $0
$1.04
$1.03
$17.54K
$794.5B
$0
Dự đoán giá Deutsche Mark (ddm)
xDollar Stablecoin  XUSD $1.05
₿0.000015
-0.01* $0
₿0
$1.05
₿0.000015
$1.05
₿0.000014
$1.59
₿0
$3.74M
₿54.7
$0
₿0
Dự đoán giá xDollar Stablecoin (xusd)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây