Pagina dei risultati 9 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7752	Autonomous Secure Dollar USSD	$0.9947 ₿0.000010	-0.34	$70.65K ₿0.77	$1 ₿0.000010	$0.9896 ₿0.000010	$9.13 ₿0	$70.65K ₿0.77	$70.65K ₿0.77
7875	Zasset zUSD ZUSD	$0.8407 ₿0.0000091	0.05	$65.96K ₿0.72	$1 ₿0.000010	$0.8054 ₿0.0000086	$5.01K ₿0.05	$65.96K ₿0.72	$65.96K ₿0.72
8255	Vertex VRTX	$0.0001021 ₿0.0000000010	0.01*	$53.96K ₿0.58	$0.0001021 ₿0.0000000011	$0.000102 ₿0.0000000010	$2.98 ₿0	$102.12K ₿1.1	$53.96K ₿0.58
8380	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8504	Classic USD USC	$0.9268 ₿0.000010	1.44	$46.07K ₿0.5	$0.9371 ₿0.000010	$0.9135 ₿0.0000098	$31.16 ₿0	$46.07K ₿0.5	$46.07K ₿0.5
8636	WigoSwap WIGO	$0.00002364 ₿0.00000000025	1.36	$42.44K ₿0.46	$0.00002337 ₿0.00000000025	$0.00002332 ₿0.00000000025	$4.97 ₿0	$42.45K ₿0.46	$42.44K ₿0.46
9249	Peruvian Sol WPEN	$0.298 ₿0.0000032	-0.01*	$29.91K ₿0.33	$0.2987 ₿0.0000032	$0.298 ₿0.0000031	$21.03 ₿0	$29.91K ₿0.33	$29.91K ₿0.33
9432	Mexican Peso WMXN	$0.05674 ₿0.00000061	0.01*	$27.2K ₿0.3	$0.05675 ₿0.00000062	$0.0564 ₿0.00000060	$71.69 ₿0	$27.2K ₿0.3	$27.2K ₿0.3
9525	Colombian Peso WCOP	$0.0002647 ₿0.0000000028	0.04	$25.83K ₿0.28	$0.0002663 ₿0.0000000028	$0.0002645 ₿0.0000000028	$168.02 ₿0	$25.83K ₿0.28	$25.83K ₿0.28
9592	Coin98 Dollar CUSD	$0.6663 ₿0.0000072	0.13	$25K ₿0.27	$0.6663 ₿0.0000072	$0.6654 ₿0.0000071	$2.55 ₿0	$25K ₿0.27	$25K ₿0.27
10182	ARYZE eEUR EEUR	$1.16 ₿0.000012	1.23	$18.58K ₿0.2	$1.16 ₿0.000012	$1.14 ₿0.000012	$2.71 ₿0	$18.58K ₿0.2	$18.58K ₿0.2
10800	KRWO KRWO	$0.0006751 ₿0.0000000073	0.24	$13.71K ₿0.15	$0.000678 ₿0.0000000073	$0.0006586 ₿0.0000000070	$35.25 ₿0	$13.71K ₿0.15	$13.71K ₿0.15
10967	Matr1x Fire FIRE	$0.0001893 ₿0.0000000020	7.24	$12.63K ₿0.14	$0.0001885 ₿0.0000000020	$0.0001698 ₿0.0000000018	$3.5K ₿0.04	$182.83K ₿2	$12.63K ₿0.14
11310	ARYZE eGBP EGBP	$1.34 ₿0.000014	1.40	$10.75K ₿0.12	$1.34 ₿0.000014	$1.32 ₿0.000014	$91.34 ₿0	$10.75K ₿0.12	$10.75K ₿0.12
11457	TOR TOR	$0.000591 ₿0.0000000064	-96.32	$10.09K ₿0.11	$0.01607 ₿0.00000017	$0.000584 ₿0.0000000063	$1.75 ₿0	$10.09K ₿0.11	$10.09K ₿0.11
—	Leash LEASH	$0.00001072 ₿0.00000000011	-16.96	$0 ₿0	$0.00001336 ₿0.00000000014	$0.000009779 ₿0.00000000010	$10.63K ₿0.12	$1.15 ₿0	$0 ₿0
—	ARYZE eUSD EUSD	$0.9841 ₿0.000010	-0.25	$0 ₿0	$0.9882 ₿0.000010	$0.9837 ₿0.000010	$27.27 ₿0	$212.49K ₿2.32	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005011 ₿0.000000054	4.69	$0 ₿0	$0.005184 ₿0.000000055	$0.004532 ₿0.000000048	$8.04K ₿0.09	$4.95M ₿54.69	$0 ₿0
—	Monerium GBP emoney GBPE	$1.35 ₿0.000014	-0.01	$0 ₿0	$1.35 ₿0.000014	$1.34 ₿0.000014	$6.05K ₿0.07	$455.34K ₿4.97	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,508.62 ₿0.016	0.06	$0 ₿0	$1,567.43 ₿0.016	$1,500.91 ₿0.016	$172.48K ₿2.18	$150.16M ₿1.63K	$0 ₿0
—	X20 USD USDX	$0.0005295 ₿0.0000000057	-2.16	$0 ₿0	$0.0005416 ₿0.0000000058	$0.0005181 ₿0.0000000055	$12.21 ₿0	$529.54M ₿5.78K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.98	$0 ₿0	$1.02 ₿0.000011	$0.998 ₿0.000010	$481.63K ₿5.26	$10.4M ₿113.5	$0 ₿0
—	Centrifuge CFG	$0.1254 ₿0.0000013	-0.41	$0 ₿0	$0.129 ₿0.0000013	$0.1248 ₿0.0000013	$79.59K ₿0.86	$72.31M ₿792.88	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$997.48K ₿11.41	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	Klima DAO KLIMA	$0.06674 ₿0.00000073	-2.18	$0 ₿0	$0.06851 ₿0.00000074	$0.06676 ₿0.00000072	$22.62 ₿0	$428.16K ₿4.67	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDA USDA	$0.9464 ₿0.000010	0.01*	$0 ₿0	$0.9465 ₿0.000010	$0.9464 ₿0.000010	$9.53 ₿0	$18.37M ₿197.67	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2551 ₿0.0000027	-12.45	$0 ₿0	$0.2954 ₿0.0000031	$0.2492 ₿0.0000026	$1.12K ₿0.01	$9.2M ₿100.34	$0 ₿0
—	Fantom FTM	$0.07961 ₿0.00000086	4.05	$0 ₿0	$0.07961 ₿0.00000086	$0.07457 ₿0.00000080	$88.78K ₿0.97	$252.77M ₿2.76K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$0.8342 ₿0.0000090	0.48	$0 ₿0	$0.8614 ₿0.0000092	$0.8259 ₿0.0000088	$4.35K ₿0.05	$834.2M ₿9.07K	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9445 ₿0.000010	-1.45	$0 ₿0	$0.9938 ₿0.000010	$0.9157 ₿0.0000099	$80.47 ₿0	$992.81K ₿10.84	$0 ₿0
—	Zebec Protocol ZBC	$0.001073 ₿0.000000011	-3.31	$0 ₿0	$0.00112 ₿0.000000012	$0.001054 ₿0.000000011	$1.46K ₿0.02	$10.73M ₿117.15	$0 ₿0
—	Bazaars BZR	$38.05 ₿0.00041	-1.01	$0 ₿0	$38.75 ₿0.00041	$37.84 ₿0.00041	$751.06K ₿8.2	$21.1B ₿230.28K	$0 ₿0
—	H2O Dao H2O	$0.00112 ₿0.000000012	-0.23	$0 ₿0	$0.001181 ₿0.000000012	$0.001059 ₿0.000000011	$2.05K ₿0.02	$1.12M ₿12.22	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.6018 ₿0.0000065	3,454.32	$0 ₿0	$0.6199 ₿0.0000066	$0.01523 ₿0.00000016	$2.03K ₿0.02	$16.55B ₿180.67K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9991 ₿0.000010	-0.04	$0 ₿0	$0.9995 ₿0.000010	$0.9991 ₿0.000010	$134.33K ₿1.47	$49.96B ₿545.33K	$0 ₿0
—	xUSD XUSD	$0.9993 ₿0.000010	-0.06	$0 ₿0	$1 ₿0.000010	$0.9968 ₿0.000010	$851.62K ₿9.3	$10.45M ₿114	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Token Teknoloji A.Ş. EURO EUROT	$1.17 ₿0.000012	0.37	$0 ₿0	$1.17 ₿0.000012	$1.16 ₿0.000012	$5.99K ₿0.07	$87.66K ₿0.96	$0 ₿0
—	EOS EOS	$0.114 ₿0.0000012	-0.76	$0 ₿0	$0.116 ₿0.0000012	$0.113 ₿0.0000012	$168.09K ₿1.83	$239.47M ₿2.61K	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000010	-0.10	$0 ₿0	$1.01 ₿0.000010	$1 ₿0.000010	$1.63K ₿0.02	$30.06K ₿0.33	$0 ₿0
—	LiraT TRYT	$0.0231 ₿0.00000025	-0.02	$0 ₿0	$0.02311 ₿0.00000025	$0.02309 ₿0.00000024	$0.03 ₿0	$10.4K ₿0.11	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000012	-0.05	$0 ₿0	$1.17 ₿0.000012	$1.16 ₿0.000012	$811.61K ₿8.86	$24.28M ₿265	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	xDAI XDAI	$0.9997 ₿0.000010	-0.01*	$0 ₿0	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$1.21M ₿9.78	$100.42M ₿1.1K	$0 ₿0
—	USD1 [Old] USD1	$1.02 ₿0.000010	0	$0 ₿0	$0	$0	$4.31 ₿0	$12.26B ₿129.59K	$0 ₿0
—	Currency One USD C1USD	$0.9894 ₿0.000010	-0.81	$0 ₿0	$1.01 ₿0.000010	$0.9876 ₿0.000010	$530.23K ₿5.74	$2.52B ₿27.5K	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Frontier Stable Token FRNT	$0.9998 ₿0.000010	0.06	$0 ₿0	$0.9998 ₿0.000010	$0.999 ₿0.000010	$280.08 ₿0	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1856 ₿0.0000020	0.27	$0 ₿0	$0.186 ₿0.0000020	$0.1851 ₿0.0000019	$151.57K ₿1.66	$1.67M ₿18.23	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿164.03	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.3863 ₿0.0000042	-20.88	$0 ₿0	$0.4979 ₿0.0000053	$0.386 ₿0.0000041	$63.06 ₿0	$772.79M ₿8.45K	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$0.994 ₿0.000010	-0.02	$0 ₿0	$0.9959 ₿0.000010	$0.9939 ₿0.000010	$92.04 ₿0	$74.24M ₿809.81	$0 ₿0
—	USD DWIN USDW	$0.000000000002 ₿0.000000000000000020	-44.63	$0 ₿0	$0.000000000034 ₿0.00000000000000036	$0.000000000002 ₿0.000000000000000019	$345.48 ₿0	$0 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	-0.05	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$95.63 ₿0	$2.67Quad ₿29.14B	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.0765 ₿0.00000083	-1.01	$0 ₿0	$0.07764 ₿0.00000083	$0.0765 ₿0.00000082	$29.88 ₿0	$1.53M ₿16.72	$0 ₿0
—	YES Money YES	$4.5 ₿0.000048	0	$0 ₿0	$0	$0	$3.76 ₿0	$94.58M ₿1.02K	$0 ₿0
—	Chilean Peso WCLP	$0.001098 ₿0.000000011	-0.19	$0 ₿0	$0.0011 ₿0.000000012	$0.001098 ₿0.000000011	$163.45 ₿0	$30.26K ₿0.33	$0 ₿0
—	Slerf [OLD] SLERF	$0.006162 ₿0.000000066	0.33	$0 ₿0	$0.00622 ₿0.000000066	$0.006123 ₿0.000000066	$50.54K ₿0.56	$3.08M ₿33.4	$0 ₿0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.00786 ₿0.000000085	-4.37	$0 ₿0	$0.008299 ₿0.000000089	$0.006802 ₿0.000000073	$6.28K ₿0.07	$786.08K ₿8.58	$0 ₿0
—	Mines of Dalarnia DAR	$0.01219 ₿0.00000013	-2.36	$0 ₿0	$0.01314 ₿0.00000014	$0.01191 ₿0.00000012	$5.22K ₿0.06	$9.75M ₿108.45	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Deutsche Mark DDM	$1.04 ₿0.000011	0.05	$0 ₿0	$1.04 ₿0.000011	$1.04 ₿0.000011	$11.17K ₿0.12	$799.25B ₿8.71M	$0 ₿0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000011	0.01*	$0 ₿0	$1.05 ₿0.000011	$1.05 ₿0.000011	$2.37 ₿0	$3.74M ₿40.79	$0 ₿0
—	Klaytn KLAY	$0.05325 ₿0.00000058	-4.11	$0 ₿0	$0.05618 ₿0.00000060	$0.05306 ₿0.00000057	$42.29K ₿0.46	$331.38M ₿3.62K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}