Pagina dei risultati 9 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin

Fiat-backed Stablecoin (901)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3927	Spacemesh $SMH	$0.01153 ₿0.000048	-11.40	$828.87K ₿0	$0.01302 ₿0.000050	$0.01136 ₿0.000046	$799.28K ₿10.88	$828.87K	$828.87K ₿0
3982	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001796 ₿0.0000000000016	$0.0000001741 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3991	WigoSwap WIGO	$0.0004366 ₿0.00000020	0.16	$785.88K ₿355.97	$0.0004425 ₿0.00000021	$0.0004185 ₿0.00000019	$188.93 ₿3.65	$785.9K ₿377.16	$785.88K ₿355.97
4064	Beta Finance BETA	$0.000803 ₿0.0000013	-2.23	$738.59K ₿1.09K	$0.0008236 ₿0.0000014	$0.0007839 ₿0.0000013	$61.79K ₿46.37	$803.08K ₿1.36K	$738.59K ₿1.09K
4326	IDRX IDRX	$0.0000615 ₿0.00000000090	0.04	$590.57K ₿2.4	$0.00006156 ₿0.00000000091	$0.00006105 ₿0.00000000089	$46K ₿0	$590.57K ₿2.4	$590.57K ₿2.4
4831	VNX British Pound VGBP	$1.35	-0.20	$399.44K	$1.36	$1.35	$12.51K	$399.44K	$399.44K
4856	KNOX Dollar KNOX	$1.05	0	$390.14K	$0	$0	$2.82K	$390.14K	$390.14K
4896	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.27	$378.02K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$10.35K ₿0.85	$378.02K ₿30.01	$378.02K ₿30.01
4905	Zasset zUSD ZUSD	$0.7947 ₿0.000013	5.24	$376.16K ₿10.81	$1.51 ₿0.000013	$1.37 ₿0.000012	$97.12 ₿0.01	$376.16K ₿10.81	$376.16K ₿10.81
5018	USDFC USDFC	$0.9969	0.72	$344.49K	$1.02	$0.9731	$8.42K	$344.49K	$344.49K
5031	BOB BOB	$0.9997 ₿0.000014	0.01*	$341.42K ₿5.06	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$59.01 ₿0.01	$341.42K	$341.42K ₿5.06
5091	Opus CASH CASH	$0.9952	0.13	$324.16K	$0.9984	$0.9921	$17.84K	$324.16K	$324.16K
5161	Prisma mkUSD MKUSD	$1 ₿0.000014	0.86	$306.48K ₿274.54	$1.03 ₿0.000014	$0.9946 ₿0.000014	$1.28K ₿20.71	$306.48K ₿274.54	$306.48K ₿274.54
5282	KRWO KRWO	$0.0007209	0.43	$278.78K	$0.0007265	$0.0007146	$52.63K	$278.78K	$278.78K
5373	Parabol USD PARAUSD	$1	0	$255.59K	$0	$0	$10	$255.59K	$255.59K
5754	MXNB MXNB	$0.04784	0	$187.33K	$0	$0	$2.88	$187.33K	$187.33K
5791	Novatti Australian Digital Dollar AUDD	$0.6519 ₿0.0000097	2.65	$182.74K ₿0	$0.6596 ₿0.000010	$0.6231 ₿0.0000093	$9.35K ₿0	$182.74K	$182.74K ₿0
6258	XIDR XIDR	$0.0000609 ₿0.00000000092	-2.01	$128.72K ₿7.01	$0.00006215 ₿0.00000000093	$0.00006087 ₿0.00000000089	$1.76 ₿0.74	$4.21M ₿64.01	$128.72K ₿7.01
6269	Verified USD USDV	$0.2114 ₿0.000014	2.82	$128.04K ₿387.54	$0.4289 ₿0.000014	$0.204 ₿0.000014	$16.49 ₿112.73	$128.04K ₿387.54	$128.04K ₿387.54
6322	Autonomous Secure Dollar USSD	$0.9955	-0.14	$121.64K	$1.01	$0.9905	$152.2	$121.64K	$121.64K
6376	Sumer.Money suUSD SUUSD	$1.02 ₿0.000014	5.20	$118.13K ₿0	$1.04 ₿0.000014	$0.9513 ₿0.000013	$1.09K ₿0.24	$118.13K	$118.13K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6573	Davos.xyz USD DUSD	$0.9442 ₿0.000014	-4.75	$102.16K ₿0	$0.9912 ₿0.000014	$0.935 ₿0.000014	$142.91 ₿0.01	$102.16K	$102.16K ₿0
7463	TOR TOR	$0.002955 ₿0.00025	-0.02	$50.45K ₿4.42K	$0.002992 ₿0.00026	$0.00283 ₿0.00025	$2.54 ₿0.02	$50.45K ₿4.42K	$50.45K ₿4.42K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8088	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9941	Vesta Stable VST	$1 ₿0.000014	0.11	$1.12K ₿1.87	$1 ₿0.000014	$0.9985 ₿0.000014	$16.23 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$1	2.71	$0	$1	$0.9774	$1.86	$216.8K	$0
—	xUSD XUSD	$0.0003544 ₿0.0000025	0.01*	$0 ₿0	$0.0003544 ₿0.0000029	$0.0003543 ₿0.0000021	$2.86 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8792	0	$0	$0	$0	$2.73	$0	$0
—	Murasaki MURA	$0.4051 ₿0.000012	1.77	$0 ₿725.12	$0.4353 ₿0.000012	$0.3979 ₿0.000012	$28.07K ₿0.12	$405.18M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.35	-0.29	$0	$1.36	$1.35	$11.12K	$456.64K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDM USDM	$0.9879	-0.03	$0	$1.01	$0.9747	$109.84K	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.02 ₿0.000014	1.46	$0 ₿0	$1.03 ₿0.000014	$0.9947 ₿0.000014	$33.47K ₿12.88	$11.8M	$0 ₿0
—	Vyvo US Dollar USDV	$0.996 ₿0.000014	0.01*	$0 ₿0	$0.9962 ₿0.000014	$0.9959 ₿0.000014	$219.08 ₿0.55	$940.99K	$0 ₿0
—	ARYZE eGBP EGBP	$1.35	0.21	$0	$1.35	$1.33	$144.88	$109.97K	$0
—	Iron IRON	$0.00009328 ₿0.0000000038	0.03	$0 ₿0	$0.00009346 ₿0.0000000038	$0.00009323 ₿0.0000000037	$4.1 ₿0	$3.8K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$1.03	4.22	$0	$1.04	$0.9858	$101.69K	$27.49M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.58 ₿0.000063	1.19	$0 ₿1.08K	$3.62 ₿0.000063	$3.53 ₿0.000058	$58.22K ₿2.6	$39.84M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.3112 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5843 ₿0.000014	-15.58	$0 ₿40.72K	$0.706 ₿0.000015	$0.443 ₿0.000013	$687.73K ₿10.68K	$1.86B ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0	$0	$123.54	$26.93K	$0
—	HeLa USD HLUSD	$1	0.01	$0	$1	$1	$302.4K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.03	-1.87	$0	$1.05	$1.03	$43.96	$1.17M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01786	0.28	$0	$0.01832	$0.01767	$2.21K	$1.42M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$18.87 ₿0.000025	-1.06	$0 ₿2.11K	$19.64 ₿0.000025	$18.51 ₿0.000024	$18.24K ₿1.58	$18.87B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9377 ₿0.000014	3.43	$0 ₿0	$0.9472 ₿0.000014	$0.9043 ₿0.000013	$8.87 ₿0.56	$985.81K	$0 ₿0
—	USDtez USDTZ	$0.9096 ₿0.000014	1.54	$0 ₿0	$0.9207 ₿0.000014	$0.8958 ₿0.000014	$2.52 ₿0.05	$250.8K	$0 ₿0
—	Wrapped UST USTC	$0.01459 ₿0.0000011	8.11	$0 ₿0	$0.01473 ₿0.0000012	$0.01347 ₿0.00000035	$811.04 ₿0	$1.3M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.64 ₿0.000014	$1.55 ₿0.000014	$16.29 ₿0.8	$45.87K	$0 ₿0
—	Zebec Protocol ZBC	$0.001535 ₿0.00000047	51.86	$0 ₿3.56K	$0.001558 ₿0.00000051	$0.001011 ₿0.00000043	$40.19K ₿83.65	$15.35M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.36 ₿0.00012	5.62	$0 ₿1.42K	$32.58 ₿0.00012	$30.43 ₿0.00012	$522.43K ₿2.8	$17.98B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2454 ₿0.0000030	-21.61	$0 ₿1.16K	$0.3773 ₿0.0000031	$0.208 ₿0.0000030	$571.57K ₿8.12	$243.48M ₿3.1K	$0 ₿1.16K
—	f(x) rUSD RUSD	$0.9999	0	$0	$0	$0	$234.04	$96.61K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	Overnight.fi USD+ (Base) USD+	$1	0.12	$0	$1	$0.9956	$3.06M	$44.53M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$136.02K ₿2.1	$50.02B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	0.28	$0	$1.01	$0.9913	$2.22M	$10.48M	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.13 ₿0.000016	-0.35	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$8.53K ₿0.32	$85.11K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$0.9999 ₿0.000015	-0.21	$0 ₿0	$1 ₿0.000015	$0.9976 ₿0.000014	$2.53K ₿0.32	$30K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02573 ₿0.00000044	2.51	$0 ₿0	$0.04978 ₿0.00000045	$0.04803 ₿0.00000043	$257.33 ₿0	$11.58K ₿0.2	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.13 ₿0.000015	-0.40	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$1.53M ₿18.1	$25.99M ₿17.3	$0 ₿0
—	xDAI XDAI	$0.9983 ₿0.000014	0.05	$0 ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$1.04M ₿0.69	$89.71M	$0 ₿0
—	USD1 USD1	$1	0.01*	$0	$1	$0.9941	$59.7K	$12B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1758 ₿0.0000029	0.11	$0 ₿0	$0.176 ₿0.0000029	$0.1748 ₿0.0000027	$44.41K ₿6.43	$1.58M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$1	0.46	$0	$1.01	$0.9908	$662.06K	$2.01B	$0
—	Cygnus Finance Global USD CGUSD	$0.9999	-0.11	$0	$1	$0.9949	$18.62	$60.89M	$0
—	Ultima ULTIMA	$10,067.19 ₿0.070	-10.40	$0 ₿1.9K	$11,293.4 ₿0.071	$8,721.94 ₿0.069	$20.08M ₿39.03	$1.01B ₿7.04K	$0 ₿1.9K
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	0.20	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$2.69K ₿7.87	$2.65Quad	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	Router Protocol ROUTE	$0.3803 ₿0.000050	2.74	$0 ₿764.26	$0.3808 ₿0.000050	$0.3699 ₿0.000046	$1.23K ₿21.77	$7.61M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.61 ₿0.000063	3.46	$0 ₿925.99	$3.64 ₿0.000064	$3.49 ₿0.000062	$68.29 ₿11.88	$75.83M ₿4.12K	$0 ₿925.99
—	OpenUSDT OUSDT	$1	0.07	$0	$1	$0.9985	$4.77M	$1.79M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.006941 ₿0.000000093	-0.83	$0 ₿0	$0.007021 ₿0.000000093	$0.006937 ₿0.000000088	$67.78K ₿0.48	$694.16K ₿9.29	$0 ₿0
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0	$0	$15.01	$3.75M	$0
—	Mines of Dalarnia DAR	$0.04141 ₿0.0000033	2.90	$0 ₿1.84K	$0.04801 ₿0.0000035	$0.03996 ₿0.0000032	$10.15K ₿249.4	$33.13M ₿2.64K	$0 ₿1.84K
—	Wrapped USDR WUSDR	$0.2041 ₿0.000010	-2.21	$0 ₿0	$0.2087 ₿0.000010	$0.2032 ₿0.0000096	$3.21 ₿0.17	$1.35M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.04	0.73	$0	$1.04	$1.03	$18.09K	$800.38B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0.20	$0 ₿0	$1.05 ₿0.000015	$1.04 ₿0.000014	$182.28 ₿0	$3.73M ₿54.7	$0 ₿0
—	Klaytn KLAY	$0.1148 ₿0.0000034	1.00	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.113 ₿0.0000034	$369.43K ₿250.78	$692.53M ₿20.49K	$0 ₿12.52K
—	USDtb USDTB	$1	0.01*	$0	$1	$0.9999	$410.7K	$1.44B	$0
—	ARYZE eEUR EEUR	$1.13 ₿0.000015	-0.01*	$0 ₿0	$1.14 ₿0.000015	$1.11 ₿0.000015	$107.3 ₿0	$179.72K ₿2.49	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}