Страница результатов 9 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (927)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7471	Zasset zUSD ZUSD	$0.9315 ₿0.000013	-0.93	$74.43K ₿10.81	$0.9438 ₿0.000013	$0.9303 ₿0.000012	$521.01 ₿0.01	$74.43K ₿10.81	$74.43K ₿10.81
7526	Autonomous Secure Dollar USSD	$1.01	0.89	$71.6K	$1.03	$0.9752	$110.19	$71.6K	$71.6K
7549	Brazilian real WBRL	$0.184	-0.23	$71.04K	$0.1846	$0.1827	$2.91K	$71.04K	$71.04K
8302	Vertex VRTX	$0.00008681 ₿0.0000037	-12.43	$45.87K ₿928.89	$0.0001049 ₿0.0000038	$0.00004996 ₿0.0000036	$36.23 ₿50.04	$86.81K ₿4.56K	$45.87K ₿928.89
8430	WigoSwap WIGO	$0.00002371 ₿0.00000020	0	$42.57K ₿355.97	$0.00002371 ₿0.00000021	$0.00002371 ₿0.00000019	$2.06 ₿3.65	$42.57K ₿377.16	$42.57K ₿355.97
9149	Matr1x Fire FIRE	$0.0004097 ₿0.000015	-0.06	$27.34K ₿141.09	$0.0004099 ₿0.000016	$0.000379 ₿0.000015	$24.48K ₿172.71	$395.67K ₿2.76K	$27.34K ₿141.09
9187	Mexican Peso WMXN	$0.05583	0.50	$26.77K	$0.05583	$0.05518	$75.96	$26.77K	$26.77K
9231	Colombian Peso WCOP	$0.0002656	-0.01*	$25.92K	$0.0002656	$0.0002639	$21.27	$25.92K	$25.92K
9247	Coin98 Dollar CUSD	$0.6833 ₿0.0000084	-0.44	$25.64K ₿0.39	$0.6875 ₿0.0000084	$0.6823 ₿0.0000081	$12.55 ₿0	$25.64K ₿0.39	$25.64K ₿0.39
10505	KRWO KRWO	$0.0006709	0.44	$13.62K	$0.0006766	$0.0006575	$130.46	$13.62K	$13.62K
—	Leash LEASH	$0.0002114 ₿0.0071	-2.11	$0 ₿772.97	$0.0002323 ₿0.0075	$0.0001915 ₿0.0071	$6.82K ₿31.44	$22.73 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	ARYZE eUSD EUSD	$0.9829	-0.16	$0	$0.991 ₿0.	$0.9818 ₿0.	$20.69 ₿0	$212.24K	$0
—	Data Ownership Protocol [OLD] DOP	$0.000007839	0.14	$0	$0.000007849	$0.000007809	$221.12	$183.02K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	xUSD XUSD	$0.0002801 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.75 ₿0	$0	$0 ₿0
—	Classic USD USC	$0.8594	1.73	$0	$0.8589 ₿0.	$0.8283 ₿0.	$30.45 ₿0	$0	$0
—	Murasaki MURA	$0.007774 ₿0.000012	0.78	$0 ₿725.12	$0.007895 ₿0.	$0.007663 ₿0.	$6.2K ₿0	$7.77M ₿12.63K	$0 ₿725.12
—	Monerium GBP emoney GBPE	$1.34	0.06	$0	$1.34 ₿0.	$1.34 ₿0.	$33.35K ₿0	$452.34K	$0
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,381.23 ₿0.049	1.46	$0 ₿45.73K	$1,409.58 ₿0.	$1,328.91 ₿0.	$400.2K ₿0	$188.91M ₿48.35K	$0 ₿45.73K
—	X20 USD USDX	$0.0007313	-38.19	$0	$0.001183 ₿0.	$0.0006837 ₿0.	$1.02K ₿0	$731.33M	$0
—	aeUSD AEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.08	$0 ₿0	$1.01 ₿0.	$1.01 ₿0.	$3.28M ₿0	$10.25M	$0 ₿0
—	Centrifuge CFG	$0.1266 ₿0.000012	-4.37	$0 ₿5.98K	$0.1374 ₿0.000012	$0.1245 ₿0.000011	$95.35K ₿16.97	$72.83M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9983 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$994.87K	$0 ₿0
—	ARYZE eGBP EGBP	$1.32	0	$0	$1.32 ₿0.	$1.32 ₿0.	$7.58 ₿0	$107.28K	$0
—	Iron IRON	$0.00008506 ₿0.0000000038	0.01*	$0 ₿0	$0.00008524 ₿0.	$0.00008506 ₿0.	$7.27 ₿0	$3.46K ₿0.16	$0 ₿0
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Parabol USD PARAUSD	$0.9997	0	$2.03K	$0 ₿0.	$0 ₿0.	$21K ₿0	$2.03K	$2.03K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.35B ₿118.78K	$1.16 ₿0.000013	$1.11 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.35B ₿118.78K
—	Klima DAO KLIMA	$0.07095 ₿0.000041	1.06	$0 ₿366.38	$0.07234 ₿0.000042	$0.06894 ₿0.000039	$853.34 ₿7.7	$454.57K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDA USDA	$0.9464	0	$0	$0.9464 ₿0.	$0.9464 ₿0.	$9.53K ₿0	$18.78M	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	QiUSD QIUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2136 ₿0.000014	-22.86	$0 ₿654.43	$0.2841 ₿0.	$0.2136 ₿0.	$804.54 ₿0	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.07501 ₿0.000014	-8.74	$0 ₿40.72K	$0.08232 ₿0.	$0.07287 ₿0.	$22.06K ₿0	$238.18M ₿46.11K	$0 ₿40.72K
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0 ₿0.	$0 ₿0.	$123.54 ₿0	$27.07K	$0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0	$183.84K ₿30.01	$0 ₿0.	$0 ₿0.	$4.2K ₿0	$183.84K ₿30.01	$183.84K ₿30.01
—	Quantoz EURD EURD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ambit USD AUSD	$1.01	0	$0	$0 ₿0.	$0 ₿0.	$630.03 ₿0	$61.41K	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KNOX Dollar KNOX	$1.08	0	$28.8K	$0 ₿0.	$0 ₿0.	$699.86 ₿0	$17.83K	$28.8K
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Metars Genesis MRS	$1.22 ₿0.000025	0.79	$0 ₿2.11K	$1.25 ₿0.	$1.2 ₿0.	$11.81K ₿0	$1.22B ₿25.01K	$0 ₿2.11K
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kolibri USD KUSD	$1.08 ₿0.000014	0.97	$0 ₿0	$1.11 ₿0.	$1.05 ₿0.	$13.06 ₿0	$1.15M	$0 ₿0
—	Stable.com USD3 USD3	$1	0	$100.01K	$0 ₿0.	$0 ₿0.	$525.22K ₿0	$100.01K	$100.01K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	USDtez USDTZ	$0.9133 ₿0.000014	4.64	$0 ₿0	$0.9196 ₿0.	$0.8531 ₿0.	$15.27 ₿0	$253.57K	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.29 ₿0	$45.87K	$0 ₿0
—	Zebec Protocol ZBC	$0.001137 ₿0.00000047	-1.74	$0 ₿3.56K	$0.001157 ₿0.	$0.00112 ₿0.	$332.47 ₿0	$11.38M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.82 ₿0.00012	2.53	$0 ₿1.42K	$35.75 ₿0.	$33.41 ₿0.	$642.71K ₿0	$19.35B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001673 ₿0.0000030	-0.04	$0 ₿1.16K	$0.001736 ₿0.	$0.001611 ₿0.	$8.67K ₿0	$1.67M ₿3.1K	$0 ₿1.16K
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$1.52	$0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01809	5.90	$0	$0.01872 ₿0.	$0.01698 ₿0.	$283.98 ₿0	$497.62M	$0
—	Overnight.fi USD+ (Base) USD+	$0.9997	-0.04	$0	$1 ₿0.	$0.9929 ₿0.	$2.89M ₿0	$44.51M	$0
—	lvUSD LVUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JUSD JUSD	$0.9993 ₿0.000014	-0.02	$0 ₿0	$0.9996 ₿0.	$0.9993 ₿0.	$132.85K ₿0	$49.97B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9993	-0.08	$0	$1.01 ₿0.	$0.9871 ₿0.	$3.94M ₿0	$10.45M	$0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Token Teknoloji A.Ş. EURO EUROT	$1.17 ₿0.000016	-0.23	$0 ₿0	$1.18 ₿0.	$1.17 ₿0.	$6.01K ₿0	$87.95K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$0.9986 ₿0.000015	-0.12	$0 ₿0	$1 ₿0.	$0.9986 ₿0.	$1.84K ₿0	$29.96K ₿0.45	$0 ₿0
—	LiraT TRYT	$0.02341 ₿0.00000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$10.54K ₿0.2	$0 ₿0
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Monerium EUR emoney [OLD] EURE	$1.18 ₿0.000015	0.11	$0 ₿0	$1.19 ₿0.	$1.16 ₿0.	$1.98M ₿0	$27.55M ₿17.3	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	xDAI XDAI	$0.9997 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.	$0.9997 ₿0.	$1.53M ₿0	$108.19M	$0 ₿0
—	sUSD (Optimism) SUSD	$0.9584	0.14	$16.95M	$0.9587 ₿0.	$0.9533 ₿0.	$53.59K ₿0	$16.95M	$16.95M
—	USD1 [Old] USD1	$1.03	0	$0	$0 ₿0.	$0 ₿0.	$103.04 ₿0	$12.33B	$0
—	Currency One USD C1USD	$0.984	-1.84	$0	$1.02	$0.9462	$793.54K	$2.51B	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Vesta Stable VST	$1 ₿0.000014	0	$1.12K ₿1.87	$0 ₿0.	$0 ₿0.	$2K ₿0	$1.12K ₿1.87	$1.12K ₿1.87
—	Frontier Stable Token FRNT	$0	0	$0	$0	$0	$0	$0	$0
—	Brazilian Digital Token BRZ	$0.1804 ₿0.0000029	0.18	$0 ₿0	$0.1807 ₿0.	$0.1795 ₿0.	$104.99K ₿0	$1.62M ₿26.11	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000015	0	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$14.95M ₿224.34	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.6671	-1.02	$0	$0.7024 ₿0.	$0.6383 ₿0.	$152.11 ₿0	$1.35B	$0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$18.47M ₿326.66	$18.47M ₿329.28
—	Cygnus Finance Global USD CGUSD	$0.9956	-0.05	$0	$0.9962 ₿0.	$0.9955 ₿0.	$511.02 ₿0	$74.16M	$0
—	USD DWIN USDW	$0.9992	0	$0	$0.9992 ₿0.	$0.9992 ₿0.	$0 ₿0	$141.9M	$0
—	Staked FRAX SFRAX	$1.09 ₿0.000015	0	$66.51M ₿0	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$62.45M	$66.51M ₿0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	USC USC	$1.01	0	$23.13K	$0 ₿0.	$0 ₿0.	$21.37 ₿0	$23.13K	$23.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}