$3.05T
Общая капитализация
$169.83B
Общий объем
BTC 57.50%     ETH 11.70%
Доминирование

Страница результатов 9 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin
Fiat-backed Stablecoin (927)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7475 Zasset zUSD  ZUSD $0.9374
₿0.000013
-0.44 $75.09K
₿10.81
$0.9425
₿0.000013
$0.9277
₿0.000012
$165.88
₿0.01
$75.09K
₿10.81
$75.09K
₿10.81
Прогноз цены на Zasset zUSD(zusd)
7568 Autonomous Secure Dollar  USSD $1
-0.51 $71.15K
$1.03
$0.9752
$133.52
$71.15K
$71.15K
Прогноз цены на Autonomous Secure Dollar(ussd)
7581 Brazilian real  WBRL $0.1839
0.07 $70.58K
$0.1841
$0.1828
$690.91
$70.58K
$70.58K
Прогноз цены на Brazilian real(wbrl)
8009 Vertex  VRTX $0.0001053
₿0.0000037
42.81 $55.66K
₿928.89
$0.0001069
₿0.0000038
$0.00004996
₿0.0000036
$9.9
₿50.04
$105.35K
₿4.56K
$55.66K
₿928.89
Прогноз цены на Vertex(vrtx)
8443 WigoSwap  WIGO $0.00002371
₿0.00000020
4.45 $42.57K
₿355.97
$0.0193
₿0.00000021
$0.01736
₿0.00000019
$2.06
₿3.65
$42.57K
₿377.16
$42.57K
₿355.97
Прогноз цены на WigoSwap(wigo)
9210 Mexican Peso  WMXN $0.05521
-0.61 $26.47K
$0.05584
$0.05521
$28.98
$26.47K
$26.47K
Прогноз цены на Mexican Peso(wmxn)
9267 Colombian Peso  WCOP $0.0002639
-0.62 $25.76K
$0.0002656
$0.0002639
$28.93
$25.76K
$25.76K
Прогноз цены на Colombian Peso(wcop)
9273 Coin98 Dollar  CUSD $0.6838
₿0.0000084
-0.37 $25.65K
₿0.39
$0.6875
₿0.0000084
$0.6823
₿0.0000081
$14.99
₿0
$25.65K
₿0.39
$25.65K
₿0.39
Прогноз цены на Coin98 Dollar(cusd)
9371 Matr1x Fire  FIRE $0.0003668
₿0.000015
-3.88 $24.49K
₿141.09
$0.0004098
₿0.000016
$0.0003664
₿0.000015
$27.22K
₿172.71
$354.42K
₿2.76K
$24.49K
₿141.09
Прогноз цены на Matr1x Fire(fire)
10522 KRWO  KRWO $0.0006713
-0.20 $13.63K
$0.0006769
$0.0006575
$92.42
$13.63K
$13.63K
Прогноз цены на KRWO(krwo)
Leash  LEASH $0.0002141
₿0.0071
-5.52 $0
₿772.97
$0.0002323
₿0.0075
$0.0001915
₿0.0071
$5.52K
₿31.44
$23.03
₿773.16
$0
₿772.97
Прогноз цены на Leash(leash)
USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
Прогноз цены на USD Stable Colb(scb)
ARYZE eUSD  EUSD $0.9823
-0.22 $0
$0.991
₿0.
$0.9818
₿0.
$16.12
₿0
$212K
$0
Прогноз цены на ARYZE eUSD(eusd)
Data Ownership Protocol [OLD]  DOP $0.000007859
0.21 $0
$0.00000789
$0.000007819
$77.4
$183.12K
$0
Прогноз цены на Data Ownership Protocol [OLD](dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
xUSD  XUSD $0.0002801
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$35.75
₿0
$0
$0
₿0
Прогноз цены на xUSD(xusd)
Classic USD  USC $0.8614
1.96 $0
$0.8614
₿0.
$0.8283
₿0.
$25.61
₿0
$0
$0
Прогноз цены на Classic USD(usc)
Murasaki  MURA $0.00783
₿0.000012
-0.82 $0
₿725.12
$0.007895
₿0.
$0.007663
₿0.
$4.85K
₿0
$7.77M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
Monerium GBP emoney  GBPE $1.34
-0.02 $0
$1.34
₿0.
$1.34
₿0.
$32K
₿0
$452.34K
$0
Прогноз цены на Monerium GBP emoney(gbpe)
Verified USD  USDV $0.09997
₿0.000014
0 $60.54K
₿387.54
$0
₿0.
$0
₿0.
$1.53
₿0
$60.54K
₿387.54
$60.54K
₿387.54
Прогноз цены на Verified USD(usdv)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
Maker  MKR $1,417.96
₿0.049
2.19 $0
₿45.73K
$1,417.64
₿0.
$1,328.91
₿0.
$418.73K
₿0
$192.68M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
X20 USD  USDX $0.0007166
-4.84 $0
$0.0008035
₿0.
$0.0006576
₿0.
$733.24
₿0
$716.62M
$0
Прогноз цены на X20 USD(usdx)
aeUSD  AEUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на aeUSD(aeusd)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
-0.22 $0
₿0
$1.01
₿0.
$1.01
₿0.
$3.14M
₿0
$10.33M
$0
₿0
Прогноз цены на Curve.fi FRAX/USDC(crvfrax)
Centrifuge  CFG $0.1268
₿0.000012
-3.30 $0
₿5.98K
$0.1339
₿0.000012
$0.1245
₿0.000011
$63.53K
₿16.97
$72.94M
₿6.64K
$0
₿5.98K
Прогноз цены на Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
Прогноз цены на Virtual USD(vusd)
RUBx  RUBX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на RUBx(rubx)
Vyvo US Dollar  USDV $0.9983
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$994.87K
$0
₿0
Прогноз цены на Vyvo US Dollar(usdv)
ARYZE eGBP  EGBP $1.34
0.42 $0
$1.34
₿0.
$1.33
₿0.
$0.18
₿0
$108.81K
$0
Прогноз цены на ARYZE eGBP(egbp)
Iron  IRON $0.00008506
₿0.0000000038
-0.06 $0
₿0
$0.00008524
₿0.
$0.00008506
₿0.
$7.27
₿0
$3.46K
₿0.16
$0
₿0
Прогноз цены на Iron(iron)
VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
Прогноз цены на VaultCraft(vcx)
Parabol USD  PARAUSD $0.9997
0 $2.03K
$0
₿0.
$0
₿0.
$21K
₿0
$2.03K
$2.03K
Прогноз цены на Parabol USD(parausd)
Matic Network  MATIC $0.1771
₿0.000012
-4.19 $10.44B
₿118.78K
$1.17
₿0.000013
$1.12
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$10.44B
₿118.78K
Прогноз цены на Matic Network(matic)
Klima DAO  KLIMA $0.07165
₿0.000041
1.38 $0
₿366.38
$0.07234
₿0.000042
$0.06894
₿0.000039
$1.04K
₿7.7
$461.21K
₿366.38
$0
₿366.38
Прогноз цены на Klima DAO(klima)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
Pixer Eternity  PXT $0.00198
₿0.00000028
0 $4.26M
₿7.87
$0
₿0.
$0
₿0.
$146.76K
₿0
$19.8M
₿2.85K
$4.26M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
Argentine Peso  WARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Argentine Peso(wars)
Argentine Peso  WARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Argentine Peso(wars)
USDA  USDA $0.9464
0 $0
$0.9464
₿0.
$0.9464
₿0.
$9.53K
₿0
$18.76M
$0
Прогноз цены на USDA(usda)
flexUSD  FLEXUSD $0.1058
₿0.0000046
0 $17.61M
₿774.83
$0
₿0.
$0
₿0.
$0.19
₿0
$17.61M
₿774.83
$17.61M
₿774.83
Прогноз цены на flexUSD(flexusd)
QiUSD  QIUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на QiUSD(qiusd)
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Прогноз цены на QuantCheck(qtk)
Bean  BEAN $0.3013
₿0.000014
9.52 $0
₿654.43
$0.3018
₿0.
$0.2136
₿0.
$2.51K
₿0
$10.86M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
Fantom  FTM $0.07772
₿0.000014
-2.94 $0
₿40.72K
$0.08232
₿0.
$0.07481
₿0.
$3.1K
₿0
$246.78M
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
Zunami USD  ZUNUSD $0.08688
0 $0
$0
₿0.
$0
₿0.
$123.54
₿0
$27.07K
$0
Прогноз цены на Zunami USD(zunusd)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
EUROe Stablecoin  EUROE $1.17
₿0.000015
0 $183.84K
₿30.01
$0
₿0.
$0
₿0.
$4.2K
₿0
$183.84K
₿30.01
$183.84K
₿30.01
Прогноз цены на EUROe Stablecoin(euroe)
Quantoz EURD  EURD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Quantoz EURD(eurd)
Ambit USD  AUSD $1.01
0 $0
$0
₿0.
$0
₿0.
$630.03
₿0
$61.41K
$0
Прогноз цены на Ambit USD(ausd)
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Dai (Lightlink)(dai.e)
KNOX Dollar  KNOX $1.08
0 $28.8K
$0
₿0.
$0
₿0.
$699.86
₿0
$17.83K
$28.8K
Прогноз цены на KNOX Dollar(knox)
Philippine Peso Coin  PHPC $0.01855
0 $0
$0
₿0.
$0
₿0.
$57.22
₿0
$6.14K
$0
Прогноз цены на Philippine Peso Coin(phpc)
Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lightlink Bridged USDC (Lightlink)(usdc.e)
Metars Genesis  MRS $1.22
₿0.000025
-0.95 $0
₿2.11K
$1.25
₿0.
$1.2
₿0.
$11.51K
₿0
$1.22B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Tether (Lightlink)(usdt.e)
Fluid USD  USDF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Fluid USD(usdf)
Kolibri USD  KUSD $1.09
₿0.000014
-0.01* $0
₿0
$1.11
₿0.
$1.05
₿0.
$7.52
₿0
$1.15M
$0
₿0
Прогноз цены на Kolibri USD(kusd)
Stable.com USD3  USD3 $1
0 $100.01K
$0
₿0.
$0
₿0.
$525.22K
₿0
$100.01K
$100.01K
Прогноз цены на Stable.com USD3(usd3)
TOKPIE  TKP $0.161
₿0.000011
0 $12.77M
₿875.35
$0
₿0.
$0
₿0.
$0
₿0
$16.1M
₿1.1K
$12.77M
₿875.35
Прогноз цены на TOKPIE(tkp)
USDtez  USDTZ $0.9186
₿0.000014
4.42 $0
₿0
$0.9228
₿0.
$0.8531
₿0.
$12.89
₿0
$253.58K
$0
₿0
Прогноз цены на USDtez(usdtz)
ULTRA  ULTRA $1.01
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$16.29
₿0
$45.87K
$0
₿0
Прогноз цены на ULTRA(ultra)
Zebec Protocol  ZBC $0.001129
₿0.00000047
0.86 $0
₿3.56K
$0.001151
₿0.
$0.00112
₿0.
$164
₿0
$11.3M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
Bazaars  BZR $35.52
₿0.00012
2.37 $0
₿1.42K
$35.75
₿0.
$33.41
₿0.
$660.28K
₿0
$19.73B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
H2O Dao  H2O $0.001613
₿0.0000030
-0.08 $0
₿1.16K
$0.001736
₿0.
$0.00161
₿0.
$7.6K
₿0
$1.61M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
MonoSwap USD  MUSD $0.00000642
0 $0
$0
₿0.
$0
₿0.
$3.7
₿0
$1.52
$0
Прогноз цены на MonoSwap USD(musd)
ZEDX Bridged USDC (Zedxion)  USDC.Z $0.01813
3.83 $0
$0.01846
₿0.
$0.0169
₿0.
$152.64
₿0
$498.82M
$0
Прогноз цены на ZEDX Bridged USDC (Zedxion)(usdc.z)
Overnight.fi USD+ (Base)  USD+ $0.999
-0.12 $0
$1
₿0.
$0.9929
₿0.
$3.55M
₿0
$44.47M
$0
Прогноз цены на Overnight.fi USD+ (Base)(usd+)
lvUSD  LVUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на lvUSD(lvusd)
JUSD  JUSD $0.9994
₿0.000014
-0.01* $0
₿0
$0.9996
₿0.
$0.9992
₿0.
$129.84K
₿0
$49.97B
₿736.75K
$0
₿0
Прогноз цены на JUSD(jusd)
xUSD  XUSD $1
0.06 $0
$1.01
₿0.
$0.9871
₿0.
$4.45M
₿0
$10.45M
$0
Прогноз цены на xUSD(xusd)
USUD  USUD $0.001219
0 $0
$0
₿0.
$0
₿0.
$62.42
₿0
$1.22M
$0
Прогноз цены на USUD(usud)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
Token Teknoloji A.Ş. EURO  EUROT $1.17
₿0.000016
-0.14 $0
₿0
$1.18
₿0.
$1.17
₿0.
$6.53K
₿0
$87.88K
₿1.22
$0
₿0
Прогноз цены на Token Teknoloji A.Ş. EURO(eurot)
Token Teknoloji A.Ş. USD  USDOT $0.9987
₿0.000015
-0.16 $0
₿0
$1
₿0.
$0.9981
₿0.
$1.65K
₿0
$29.96K
₿0.45
$0
₿0
Прогноз цены на Token Teknoloji A.Ş. USD(usdot)
LiraT  TRYT $0.02341
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$10.54K
₿0.2
$0
₿0
Прогноз цены на LiraT(tryt)
Ecoin 2  ECOIN $0.00003
₿0.0000000018
0 $13.83M
₿839.26
$0
₿0.
$0
₿0.
$3.78
₿0
$30M
₿1.82K
$13.83M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
USDsui  USDSUI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на USDsui(usdsui)
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
Прогноз цены на COCOS BCX(combo)
Monerium EUR emoney [OLD]  EURE $1.18
₿0.000015
0.35 $0
₿0
$1.19
₿0.
$1.16
₿0.
$1.67M
₿0
$27.7M
₿17.3
$0
₿0
Прогноз цены на Monerium EUR emoney [OLD](eure)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
xDAI  XDAI $0.9999
₿0.000014
0.01* $0
₿0
$1
₿0.
$0.9994
₿0.
$1.77M
₿0
$108.25M
$0
₿0
Прогноз цены на xDAI(xdai)
sUSD (Optimism)  SUSD $0.9584
0.14 $16.95M
$0.9587
₿0.
$0.9533
₿0.
$53.59K
₿0
$16.95M
$16.95M
Прогноз цены на sUSD (Optimism)(susd)
USD1 [Old]  USD1 $1.03
0 $0
$0
₿0.
$0
₿0.
$103.04
₿0
$12.33B
$0
Currency One USD  C1USD $1
0.54 $0
$1.02
$0.9462
$1.03M
$2.55B
$0
Прогноз цены на Currency One USD(c1usd)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
Vesta Stable  VST $1
₿0.000014
0 $1.12K
₿1.87
$0
₿0.
$0
₿0.
$2K
₿0
$1.12K
₿1.87
$1.12K
₿1.87
Прогноз цены на Vesta Stable(vst)
Frontier Stable Token  FRNT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Frontier Stable Token(frnt)
Brazilian Digital Token  BRZ $0.1803
₿0.0000029
-0.17 $0
₿0
$0.1807
₿0.
$0.1795
₿0.
$114.43K
₿0
$1.62M
₿26.11
$0
₿0
Прогноз цены на Brazilian Digital Token(brz)
LP-sCurve  SCURVE $1.15
₿0.000015
0 $0
₿0
$1.15
₿0.
$1.15
₿0.
$0
₿0
$14.95M
₿224.34
$0
₿0
Прогноз цены на LP-sCurve(scurve)
Synnax Stablecoin  SYUSD $0.674
-1.40 $0
$0.7024
₿0.
$0.6383
₿0.
$87.57
₿0
$1.35B
$0
Прогноз цены на Synnax Stablecoin(syusd)
SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
ZUSD  ZUSD $0.9981
₿0.000017
0 $18.47M
₿329.28
$0
₿0.
$0
₿0.
$0.12
₿0
$18.47M
₿326.66
$18.47M
₿329.28
Прогноз цены на ZUSD(zusd)
Cygnus Finance Global USD  CGUSD $0.9953
-0.02 $0
$0.9957
₿0.
$0.9953
₿0.
$246.67
₿0
$74.14M
$0
Прогноз цены на Cygnus Finance Global USD(cgusd)
USD DWIN  USDW $0.9992
0 $0
$0.9992
₿0.
$0.9992
₿0.
$0
₿0
$141.9M
$0
Прогноз цены на USD DWIN(usdw)
Staked FRAX  SFRAX $1.09
₿0.000015
0 $66.51M
₿0
$0
₿0.
$0
₿0.
$5.49
₿0
$62.45M
$66.51M
₿0
Прогноз цены на Staked FRAX(sfrax)
TrueCNH  TCNH $0.129
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$12.09
₿0
$12.9
₿0
$0
₿0
Прогноз цены на TrueCNH(tcnh)
USC  USC $1.01
0 $23.13K
$0
₿0.
$0
₿0.
$21.37
₿0
$23.13K
$23.13K
Прогноз цены на USC(usc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀