$3.39T
Общая капитализация
$85.25B
Общий объем
BTC 63.16%   •   ETH 8.87%
Доминирование

Страница результатов 9 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin
Fiat-backed Stablecoin (904)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5383 Parabol USD  PARAUSD $1
0 $255.54K
$0
$0
$384.44
$255.54K
$255.54K
Прогноз цены на Parabol USD(parausd)
5467 Verified USD  USDV $0.3937
₿0.000014
4.37 $238.45K
₿387.54
$0.3958
₿0.000014
$0.3714
₿0.000014
$5.41
₿112.73
$238.45K
₿387.54
$238.45K
₿387.54
Прогноз цены на Verified USD(usdv)
5471 EUROe Stablecoin  EUROE $1.18
₿0.000015
0.31 $237.83K
₿30.01
$1.18
₿0.000016
$1.17
₿0.000015
$2.53K
₿0.85
$237.83K
₿30.01
$237.83K
₿30.01
Прогноз цены на EUROe Stablecoin(euroe)
5643 MXNB  MXNB $0.05368
1.45 $208.26K
$0.05375
$0.05285
$1.16
$208.26K
$208.26K
Прогноз цены на MXNB(mxnb)
5940 Novatti Australian Digital Dollar  AUDD $0.6391
₿0.0000097
-0.91 $168.06K
₿0
$0.7123
₿0.000010
$0.6306
₿0.0000093
$476.87
₿0
$168.06K
$168.06K
₿0
Прогноз цены на Novatti Australian Digital Dollar(audd)
6296 XIDR  XIDR $0.00006004
₿0.00000000092
3.63 $126.91K
₿7.01
$0.0001004
₿0.00000000093
$0.00009619
₿0.00000000089
$4.52
₿0.74
$4.15M
₿64.01
$126.91K
₿7.01
Прогноз цены на XIDR(xidr)
6562 Sumer.Money suUSD  SUUSD $0.9916
₿0.000014
2.65 $105.68K
₿0
$1.03
₿0.000014
$0.966
₿0.000013
$419.27
₿0.24
$105.68K
$105.68K
₿0
Прогноз цены на Sumer.Money suUSD(suusd)
6595 Davos.xyz USD  DUSD $0.991
₿0.000014
4.00 $103.8K
₿0
$1.58
₿0.000014
$1.52
₿0.000014
$9.13
₿0.01
$103.8K
$103.8K
₿0
Прогноз цены на Davos.xyz USD(dusd)
7067 Autonomous Secure Dollar  USSD $0.9947
-0.10 $73.65K
$0.9973
$0.9929
$168.56
$73.65K
$73.65K
Прогноз цены на Autonomous Secure Dollar(ussd)
8272 Coin98 Dollar  CUSD $0.8142
₿0.0000084
0 $30.54K
₿0.39
$0.8142
₿0.0000084
$0.8142
₿0.0000081
$62.55
₿0
$30.54K
₿0.39
$30.54K
₿0.39
Прогноз цены на Coin98 Dollar(cusd)
10504 Vesta Stable  VST $0.999
₿0.000014
-0.02 $1.12K
₿1.87
$0.9998
₿0.000014
$0.9989
₿0.000014
$0.15
₿0.36
$1.12K
₿1.87
$1.12K
₿1.87
Прогноз цены на Vesta Stable(vst)
— USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
Прогноз цены на USD Stable Colb(scb)
— ARYZE eUSD  EUSD $0.986
-0.11 $0
$0.9935
$0.9857
$5.73
$212.91K
$0
Прогноз цены на ARYZE eUSD(eusd)
— xUSD  XUSD $0.0002789
₿0.0000025
-9.44 $0
₿0
$0.3146
₿0.0000029
$0.2338
₿0.0000021
$1.01
₿0.02
$0
$0
₿0
Прогноз цены на xUSD(xusd)
— Classic USD  USC $0.9849
-3.54 $0
$1.03
$0.9849
$3.29
$0
$0
Прогноз цены на Classic USD(usc)
— Murasaki  MURA $0.1577
₿0.000012
-0.81 $0
₿725.12
$0.1638
₿0.000012
$0.1556
₿0.000012
$7.97K
₿0.12
$157.73M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— Monerium GBP emoney  GBPE $1.37
0.82 $0
$1.44
$1.35
$8.55K
$461.08K
$0
Прогноз цены на Monerium GBP emoney(gbpe)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— USDM  USDM $0.97
-2.20 $0
$1
$0.961
$135.08K
$0
$0
Прогноз цены на USDM(usdm)
— MimbleWimbleCoin  MWC $37.6
₿0.00019
-1.57 $0
₿2.15K
$38.46
₿0.00020
$37.2
₿0.00018
$235.05K
₿0.11
$413.19M
₿2.15K
$0
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
— Maker  MKR $1,850.17
₿0.049
-5.14 $0
₿45.73K
$1,958.62
₿0.050
$1,823.71
₿0.048
$44.95M
₿1.97K
$870.28M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— X20 USD  USDX $1
0.01* $0
$1
$1
$59.91K
$1T
$0
Прогноз цены на X20 USD(usdx)
— aeUSD  AEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на aeUSD(aeusd)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
— Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
-0.29 $0
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$152.63K
₿12.88
$9.4M
$0
₿0
Прогноз цены на Curve.fi FRAX/USDC(crvfrax)
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
— Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
Прогноз цены на Virtual USD(vusd)
— Vyvo US Dollar  USDV $0.9952
₿0.000014
3.83 $0
₿0
$1.58
₿0.000014
$1.52
₿0.000014
$92.43
₿0.55
$952.59K
$0
₿0
Прогноз цены на Vyvo US Dollar(usdv)
— ARYZE eGBP  EGBP $1.34
-2.12 $0
$1.37
$1.34
$2.01
$109.08K
$0
Прогноз цены на ARYZE eGBP(egbp)
— Iron  IRON $0.00009611
₿0.0000000038
2.49 $0
₿0
$0.0004157
₿0.0000000038
$0.0004019
₿0.0000000037
$8.85
₿0
$3.91K
₿0.16
$0
₿0
Прогноз цены на Iron(iron)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
— jAsset jUSD  JUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на jAsset jUSD(jusd)
— USDA  USDA $0.9858
-4.44 $0
$1.03
$0.9718
$52.59K
$25.22M
$0
Прогноз цены на USDA(usda)
— QiUSD  QIUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на QiUSD(qiusd)
— QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Прогноз цены на QuantCheck(qtk)
— Hermez Network Token  HEZ $3.39
₿0.000063
-1.26 $0
₿1.08K
$3.46
₿0.000063
$3.38
₿0.000058
$21.52K
₿2.6
$37.58M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.2334
₿0.000014
3.17 $0
₿654.43
$0.2276
₿0.000014
$0.2136
₿0.000013
$1.06K
₿0.01
$7.7M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— Fantom  FTM $0.3051
₿0.000014
-8.12 $0
₿40.72K
$0.3331
₿0.000015
$0.3031
₿0.000013
$101.32K
₿10.68K
$968.74M
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Zunami USD  ZUNUSD $0.08688
0 $0
$0
₿0.
$0
₿0.
$123.54
₿0
$27.07K
$0
Прогноз цены на Zunami USD(zunusd)
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
— HeLa USD  HLUSD $1
-0.02 $0
$1
$1
$1.99M
$0
$0
Прогноз цены на HeLa USD(hlusd)
— Quantoz EURD  EURD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Quantoz EURD(eurd)
— Ambit USD  AUSD $1.02
0 $0
$0
$0
$21.43
$1.15M
$0
Прогноз цены на Ambit USD(ausd)
— Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Dai (Lightlink)(dai.e)
— Philippine Peso Coin  PHPC $0.01824
-1.48 $0
$0.01869
$0.01818
$472.85
$7.89K
$0
Прогноз цены на Philippine Peso Coin(phpc)
— Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lightlink Bridged USDC (Lightlink)(usdc.e)
— Metars Genesis  MRS $30
₿0.000025
0.66 $0
₿2.11K
$30.4
₿0.000025
$29.09
₿0.000024
$4.55K
₿1.58
$30B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Tether (Lightlink)(usdt.e)
— Fluid USD  USDF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fluid USD(usdf)
— Kolibri USD  KUSD $0.9209
₿0.000014
-4.20 $0
₿0
$0.9612
₿0.000014
$0.9202
₿0.000013
$11.37
₿0.56
$968.15K
$0
₿0
Прогноз цены на Kolibri USD(kusd)
— Stable.com USD3  USD3 $1
0 $100.01K
$0
₿0.
$0
₿0.
$525.22K
₿0
$100.01K
$100.01K
Прогноз цены на Stable.com USD3(usd3)
— USDtez  USDTZ $0.8835
₿0.000014
-4.86 $0
₿0
$0.9301
₿0.000014
$0.8829
₿0.000014
$14.07
₿0.05
$243.62K
$0
₿0
Прогноз цены на USDtez(usdtz)
— Wrapped UST  USTC $0.01346
₿0.0000011
-0.13 $0
₿0
$0.01361
₿0.0000012
$0.01323
₿0.00000035
$762.02
₿0
$1.2M
₿106.87
$0
₿0
Прогноз цены на Wrapped UST(ustc)
— ULTRA  ULTRA $1.01
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$16.29
₿0
$45.87K
$0
₿0
Прогноз цены на ULTRA(ultra)
— Zebec Protocol  ZBC $0.00151
₿0.00000047
-0.72 $0
₿3.56K
$0.001521
₿0.00000051
$0.001508
₿0.00000043
$23.91
₿83.65
$15.1M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $34.75
₿0.00012
-4.01 $0
₿1.42K
$36.44
₿0.00012
$34.66
₿0.00012
$1.14M
₿2.8
$19.32B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— H2O Dao  H2O $0.08021
₿0.0000030
-4.59 $0
₿1.16K
$0.08409
₿0.0000031
$0.07983
₿0.0000030
$3.84K
₿8.12
$80.22M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
— f(x) rUSD  RUSD $1
0.01 $0
$1
$1
$1.56K
$100.18K
$0
Прогноз цены на f(x) rUSD(rusd)
— MonoSwap USD  MUSD $0.00000642
0 $0
$0
₿0.
$0
₿0.
$3.7
₿0
$1.52
$0
Прогноз цены на MonoSwap USD(musd)
— Zedxion Bridged USDC (Zedxion)  USDC.Z $0.5307
66.23 $0
$0.5308
$0.3125
$545.01
$794.71K
$0
Прогноз цены на Zedxion Bridged USDC (Zedxion)(usdc.z)
— Overnight.fi USD+ (Base)  USD+ $0.999
-0.09 $0
$1
$0.9971
$1.3M
$44.51M
$0
Прогноз цены на Overnight.fi USD+ (Base)(usd+)
— lvUSD  LVUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на lvUSD(lvusd)
— JUSD  JUSD $1
₿0.000014
-0.03 $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$134.45K
₿2.1
$50B
₿736.75K
$0
₿0
Прогноз цены на JUSD(jusd)
— xUSD  XUSD $0.9997
-0.14 $0
$1
$0.9977
$1.07M
$10.45M
$0
Прогноз цены на xUSD(xusd)
— USUD  USUD $0.9652
-3.77 $0
$1.01
$0.959
$980.2
$965.27M
$0
Прогноз цены на USUD(usud)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
— Token Teknoloji A.Ş. EURO  EUROT $1.18
₿0.000016
0.34 $0
₿0
$1.18
₿0.000016
$1.17
₿0.000015
$10.53K
₿0.32
$88.29K
₿1.22
$0
₿0
Прогноз цены на Token Teknoloji A.Ş. EURO(eurot)
— Token Teknoloji A.Ş. USD  USDOT $1
₿0.000015
0.37 $0
₿0
$1
₿0.000015
$0.9954
₿0.000014
$2.42K
₿0.32
$30K
₿0.45
$0
₿0
Прогноз цены на Token Teknoloji A.Ş. USD(usdot)
— LiraT  TRYT $0.02506
₿0.00000044
-0.05 $0
₿0
$0.02508
₿0.00000045
$0.02503
₿0.00000043
$959.26
₿0
$11.28K
₿0.2
$0
₿0
Прогноз цены на LiraT(tryt)
— Monerium EUR emoney [OLD]  EURE $1.18
₿0.000015
0.40 $0
₿0
$1.18
₿0.000016
$1.17
₿0.000015
$387.26K
₿18.1
$23.61M
₿17.3
$0
₿0
Прогноз цены на Monerium EUR emoney [OLD](eure)
— xDAI  XDAI $0.9978
₿0.000014
0.59 $0
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$498.89K
₿0.69
$99.29M
$0
₿0
Прогноз цены на xDAI(xdai)
— USD1  USD1 $0.9996
-0.06 $0
$1
$0.9995
$1.42M
$12B
$0
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Brazilian Digital Token  BRZ $0.1833
₿0.0000029
-0.40 $0
₿0
$0.1843
₿0.0000029
$0.1832
₿0.0000027
$53.3K
₿6.43
$1.65M
₿26.11
$0
₿0
Прогноз цены на Brazilian Digital Token(brz)
— LP-sCurve  SCURVE $1.07
₿0.000015
0.01* $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$13.77M
₿224.34
$0
₿0
Прогноз цены на LP-sCurve(scurve)
— Synnax Stablecoin  SYUSD $1
0.07 $0
$1.01
$0.9865
$1.47M
$2B
$0
Прогноз цены на Synnax Stablecoin(syusd)
— SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
— Cygnus Finance Global USD  CGUSD $0.9918
-0.22 $0
$0.9955
$0.9909
$422.25
$72.27M
$0
Прогноз цены на Cygnus Finance Global USD(cgusd)
— Ultima  ULTIMA $6,346.93
₿0.070
-8.61 $0
₿1.9K
$6,944.74
₿0.071
$6,245.77
₿0.069
$14.22M
₿39.03
$636.34M
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— USD DWIN  USDW $1
0 $0
$0
$0
$3.83
$142.09M
$0
Прогноз цены на USD DWIN(usdw)
— TrueCNH  TCNH $0.129
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$12.09
₿0
$12.9
₿0
$0
₿0
Прогноз цены на TrueCNH(tcnh)
— USC  USC $1.01
0 $23.13K
$0
₿0.
$0
₿0.
$21.37
₿0
$23.13K
$23.13K
Прогноз цены на USC(usc)
— MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
— Balancer Stable USD  STABAL3 $1.02
₿0.000014
0.18 $0
₿0
$1.03
₿0.000014
$1.01
₿0.000014
$2.7K
₿7.87
$2.65Quad
$0
₿0
Прогноз цены на Balancer Stable USD(stabal3)
— Utopia USD  UUSD $0.981
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$523.2
₿0
$981.07K
₿14.71
$0
₿0
Прогноз цены на Utopia USD(uusd)
— Router Protocol  ROUTE $0.3015
₿0.000050
-4.39 $0
₿764.26
$0.3164
₿0.000050
$0.3015
₿0.000046
$1.08K
₿21.77
$6.03M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $3.29
₿0.000063
-4.62 $0
₿925.99
$3.46
₿0.000064
$3.37
₿0.000062
$65.73K
₿11.88
$70.9M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
₿0.
$0
₿0.
$374.01
₿0
$11.76K
$15.69K
Прогноз цены на Dackie USD(dckusd)
— OpenUSDT  OUSDT $1
-0.05 $0
$1
$0.9988
$6.4M
$2.05M
$0
Прогноз цены на OpenUSDT(ousdt)
— UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
— USBD  $USBD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на USBD($usbd)
— JPY Coin  JPYC $0.007506
₿0.000000093
-0.38 $0
₿0
$0.007761
₿0.000000093
$0.007292
₿0.000000088
$4.56K
₿0.48
$750.68K
₿9.29
$0
₿0
Прогноз цены на JPY Coin(jpyc)
— NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
— Gains Network USDC (Base)  GUSDC $1.08
0 $2.61M
$0
₿0.
$0
₿0.
$147.18
₿0
$2.02M
$2.61M
Прогноз цены на Gains Network USDC (Base)(gusdc)
— ZAI Stablecoin  ZAI $0.9973
0 $0
$0
₿0.
$0
₿0.
$15.01
₿0
$3.75M
$0
Прогноз цены на ZAI Stablecoin(zai)
— Mines of Dalarnia  DAR $0.03171
₿0.0000033
-3.83 $0
₿1.84K
$0.03645
₿0.0000035
$0.03131
₿0.0000032
$8.17K
₿249.4
$25.38M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
— Wrapped USDR  WUSDR $0.1631
₿0.000010
0.01* $0
₿0
$0.1637
₿0.000010
$0.1631
₿0.0000096
$1.44
₿0.17
$1.08M
₿66.49
$0
₿0
Прогноз цены на Wrapped USDR(wusdr)
— Deutsche Mark  DDM $1.03
-0.03 $0
$1.04
$1.03
$17.54K
$794.5B
$0
Прогноз цены на Deutsche Mark(ddm)
— xDollar Stablecoin  XUSD $1.05
₿0.000015
-0.01* $0
₿0
$1.05
₿0.000015
$1.05
₿0.000014
$1.59
₿0
$3.74M
₿54.7
$0
₿0
Прогноз цены на xDollar Stablecoin(xusd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь