$3.47T
Общая капитализация
$134.7B
Общий объем
BTC 59.34%   •   ETH 9.07%
Доминирование

Страница результатов 9 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin
Fiat-backed Stablecoin (901)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3747 Klaytn Dai  KDAI $0.09225
₿0.0000037
-3.57 $958.34K
₿0
$0.0958
₿0.0000039
$0.09186
₿0.0000037
$1.47K
₿0.06
$958.34K
$958.34K
₿0
Прогноз цены на Klaytn Dai(kdai)
3859 Chain-key USDT  CKUSDT $0.9988
-0.22 $871.18K
$1.01
$0.9865
$7.97K
$871.18K
$871.18K
Прогноз цены на Chain-key USDT(ckusdt)
3962 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001693
₿0.0000000000016
$0.0000001641
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
4041 CAD Coin  CADC $0.7147
₿0.000010
-0.01* $741.2K
₿0
$0.7158
₿0.000010
$0.714
₿0.000010
$62.48K
₿0
$741.2K
₿101.74
$741.2K
₿0
Прогноз цены на CAD Coin(cadc)
4166 Beta Finance  BETA $0.0007129
₿0.0000013
-9.61 $660.45K
₿1.09K
$0.0008693
₿0.0000014
$0.0006656
₿0.0000013
$71.7K
₿46.37
$718.12K
₿1.36K
$660.45K
₿1.09K
Прогноз цены на Beta Finance(beta)
4505 VNX British Pound  VGBP $1.33
-0.27 $504.83K
$1.34
$1.33
$47.53K
$504.83K
$504.83K
Прогноз цены на VNX British Pound(vgbp)
4584 IDRX  IDRX $0.00006039
₿0.00000000090
-0.23 $453.94K
₿2.4
$0.00006056
₿0.00000000091
$0.00006026
₿0.00000000089
$47.23K
₿0
$453.94K
₿2.4
$453.94K
₿2.4
Прогноз цены на IDRX(idrx)
4781 Zasset zUSD  ZUSD $0.8447
₿0.000013
7.70 $399.84K
₿10.81
$0.8455
₿0.000013
$0.7755
₿0.000012
$190.5K
₿0.01
$399.84K
₿10.81
$399.84K
₿10.81
Прогноз цены на Zasset zUSD(zusd)
4787 EUROe Stablecoin  EUROE $1.13
₿0.000015
-0.14 $397.17K
₿30.01
$1.13
₿0.000016
$1.13
₿0.000015
$3.41K
₿0.85
$397.17K
₿30.01
$397.17K
₿30.01
Прогноз цены на EUROe Stablecoin(euroe)
4929 KNOX Dollar  KNOX $1.05
0 $352.35K
$0
$0
$15.05K
$352.35K
$352.35K
Прогноз цены на KNOX Dollar(knox)
4969 BOB  BOB $0.9987
₿0.000014
-0.13 $341.05K
₿5.06
$1
₿0.000014
$0.9986
₿0.000014
$2.33K
₿0.01
$341.05K
$341.05K
₿5.06
Прогноз цены на BOB(bob)
5030 Opus CASH  CASH $0.9946
0.30 $323.83K
$0.9985
$0.9897
$24.58K
$323.83K
$323.83K
Прогноз цены на Opus CASH(cash)
5093 Prisma mkUSD  MKUSD $1
₿0.000014
-4.62 $306.61K
₿274.54
$1.06
₿0.000014
$0.9878
₿0.000014
$23.43K
₿20.71
$306.61K
₿274.54
$306.61K
₿274.54
Прогноз цены на Prisma mkUSD(mkusd)
5108 Verified USD  USDV $0.4996
₿0.000014
2.89 $302.59K
₿387.54
$0.5083
₿0.000014
$0.2986
₿0.000014
$2.76
₿112.73
$302.59K
₿387.54
$302.59K
₿387.54
Прогноз цены на Verified USD(usdv)
5211 USDFC  USDFC $0.9935
-1.75 $277.47K
$1.02
$0.9842
$18.94K
$277.47K
$277.47K
Прогноз цены на USDFC(usdfc)
5308 Parabol USD  PARAUSD $1
0.15 $255.78K
$1
$0.997
$1.35K
$255.78K
$255.78K
Прогноз цены на Parabol USD(parausd)
5329 KRWO  KRWO $0.0007109
-0.43 $250.7K
$0.0007171
$0.0007073
$87.51K
$250.7K
$250.7K
Прогноз цены на KRWO(krwo)
5644 MXNB  MXNB $0.04989
2.26 $195.58K
$0.05073
$0.04862
$4.08K
$195.58K
$195.58K
Прогноз цены на MXNB(mxnb)
5916 Novatti Australian Digital Dollar  AUDD $0.636
₿0.0000097
-2.43 $159.28K
₿0
$0.6535
₿0.000010
$0.6238
₿0.0000093
$627.19
₿0
$159.28K
$159.28K
₿0
Прогноз цены на Novatti Australian Digital Dollar(audd)
6159 XIDR  XIDR $0.00006297
₿0.00000000092
-2.09 $133.09K
₿7.01
$0.00006431
₿0.00000000093
$0.00006295
₿0.00000000089
$4.17
₿0.74
$4.35M
₿64.01
$133.09K
₿7.01
Прогноз цены на XIDR(xidr)
6271 Autonomous Secure Dollar  USSD $0.9973
-0.13 $121.69K
$1
$0.9852
$847.04
$121.69K
$121.69K
Прогноз цены на Autonomous Secure Dollar(ussd)
6401 Sumer.Money suUSD  SUUSD $0.991
₿0.000014
-3.32 $110.2K
₿0
$1.04
₿0.000014
$0.9691
₿0.000013
$17.73K
₿0.24
$111.8K
$110.2K
₿0
Прогноз цены на Sumer.Money suUSD(suusd)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Прогноз цены на QuantCheck(qtk)
6491 Davos.xyz USD  DUSD $0.9673
₿0.000014
4.00 $103.04K
₿0
$1.52
₿0.000014
$1.46
₿0.000014
$1.84
₿0.01
$103.04K
$103.04K
₿0
Прогноз цены на Davos.xyz USD(dusd)
6509 Stable.com USD3  USD3 $1
0 $100.01K
$0
$0
$525.22K
$100.01K
$100.01K
Прогноз цены на Stable.com USD3(usd3)
6658 TOR  TOR $0.005284
₿0.00025
-70.95 $91.55K
₿4.42K
$0.01824
₿0.00026
$0.005362
₿0.00025
$20.54
₿0.02
$91.55K
₿4.42K
$91.55K
₿4.42K
Прогноз цены на TOR(tor)
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
Прогноз цены на USC(usc)
7972 Coin98 Dollar  CUSD $0.8142
₿0.0000084
0 $30.54K
₿0.39
$0.8142
₿0.0000084
$0.8141
₿0.0000081
$62.57
₿0
$30.54K
₿0.39
$30.54K
₿0.39
Прогноз цены на Coin98 Dollar(cusd)
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
Прогноз цены на Dackie USD(dckusd)
9734 Vesta Stable  VST $0.9981
₿0.000014
-0.16 $1.12K
₿1.87
$1
₿0.000014
$0.998
₿0.000014
$2.56K
₿0.36
$1.12K
₿1.87
$1.12K
₿1.87
Прогноз цены на Vesta Stable(vst)
— ARYZE eUSD  EUSD $1.03
2.89 $0
$1.03
$0.9905
$2.72K
$222.21K
$0
Прогноз цены на ARYZE eUSD(eusd)
— xUSD  XUSD $0.001003
₿0.0000025
212.87 $0
₿0
$0.001053
₿0.0000029
$0.0003207
₿0.0000021
$10.97
₿0.02
$0
$0
₿0
Прогноз цены на xUSD(xusd)
— Classic USD  USC $0.9895
-1.33 $0
$1
$0.9861
$42.16
$0
$0
Прогноз цены на Classic USD(usc)
— Murasaki  MURA $0.4053
₿0.000012
-2.29 $0
₿725.12
$0.4312
₿0.000012
$0.3931
₿0.000012
$15.55K
₿0.12
$405.38M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— Monerium GBP emoney  GBPE $1.33
-0.26 $0
$1.35
$1.33
$41.72K
$448.7K
$0
Прогноз цены на Monerium GBP emoney(gbpe)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— USDM  USDM $0.9982
-1.16 $0
$1.02
$0.9798
$275.16K
$0
$0
Прогноз цены на USDM(usdm)
— aeUSD  AEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на aeUSD(aeusd)
— Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
-1.48 $0
₿0
$1.03
₿0.000014
$0.9865
₿0.000014
$441.5K
₿12.88
$10.76M
$0
₿0
Прогноз цены на Curve.fi FRAX/USDC(crvfrax)
— Vyvo US Dollar  USDV $0.9974
₿0.000014
0.29 $0
₿0
$0.9983
₿0.000014
$0.9945
₿0.000014
$997.43
₿0.55
$940.04K
$0
₿0
Прогноз цены на Vyvo US Dollar(usdv)
— ARYZE eGBP  EGBP $1.31
-1.57 $0
$1.33
$1.31
$1.56
$106.34K
$0
Прогноз цены на ARYZE eGBP(egbp)
— Iron  IRON $0.00009294
₿0.0000000038
-1.10 $0
₿0
$0.00009427
₿0.0000000038
$0.00009262
₿0.0000000037
$14.15
₿0
$3.78K
₿0.16
$0
₿0
Прогноз цены на Iron(iron)
— jAsset jUSD  JUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на jAsset jUSD(jusd)
— USDA  USDA $1.01
-2.37 $0
$1.04
$0.971
$435.08K
$26.85M
$0
Прогноз цены на USDA(usda)
— QiUSD  QIUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на QiUSD(qiusd)
— Hermez Network Token  HEZ $3.56
₿0.000063
-0.96 $0
₿1.08K
$3.62
₿0.000063
$3.54
₿0.000058
$101.81K
₿2.6
$39.5M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.2526
₿0.000014
7.28 $0
₿654.43
$0.2607
₿0.000014
$0.2354
₿0.000013
$1.36K
₿0.01
$9.11M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— Fantom  FTM $0.648
₿0.000014
1.79 $0
₿40.72K
$0.6542
₿0.000015
$0.6127
₿0.000013
$1.65M
₿10.68K
$2.06B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Zunami USD  ZUNUSD $0.9975
-0.09 $0
$0.9986
$0.9973
$17.78
$305.08K
$0
Прогноз цены на Zunami USD(zunusd)
— HeLa USD  HLUSD $1
-0.06 $0
$1
$0.9998
$309.03K
$0
$0
Прогноз цены на HeLa USD(hlusd)
— Quantoz EURD  EURD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Quantoz EURD(eurd)
— Ambit USD  AUSD $1.01
-0.13 $0
$1.02
$1.01
$3.08K
$1.15M
$0
Прогноз цены на Ambit USD(ausd)
— Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Dai (Lightlink)(dai.e)
— Philippine Peso Coin  PHPC $0.01775
-2.22 $0
$0.01837
$0.01757
$3.67K
$1.41M
$0
Прогноз цены на Philippine Peso Coin(phpc)
— Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lightlink Bridged USDC (Lightlink)(usdc.e)
— Metars Genesis  MRS $16.3
₿0.000025
-1.55 $0
₿2.11K
$18.18
₿0.000025
$15.23
₿0.000024
$35.29K
₿1.58
$16.3B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Tether (Lightlink)(usdt.e)
— Fluid USD  USDF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fluid USD(usdf)
— Kolibri USD  KUSD $0.9173
₿0.000014
-0.84 $0
₿0
$0.9304
₿0.000014
$0.8907
₿0.000013
$29.61
₿0.56
$964.38K
$0
₿0
Прогноз цены на Kolibri USD(kusd)
— USDtez  USDTZ $0.9161
₿0.000014
-1.18 $0
₿0
$0.9294
₿0.000014
$0.871
₿0.000014
$13.13
₿0.05
$252.61K
$0
₿0
Прогноз цены на USDtez(usdtz)
— Wrapped UST  USTC $0.01428
₿0.0000011
-4.52 $0
₿0
$0.01496
₿0.0000012
$0.01403
₿0.00000035
$2.31K
₿0
$1.25M
₿106.87
$0
₿0
Прогноз цены на Wrapped UST(ustc)
— ULTRA  ULTRA $1.01
₿0.000014
5.56 $0
₿0
$1.54
₿0.000014
$1.46
₿0.000014
$16.29
₿0.8
$45.87K
$0
₿0
Прогноз цены на ULTRA(ultra)
— Zebec Protocol  ZBC $0.0008635
₿0.00000047
-0.76 $0
₿3.56K
$0.000883
₿0.00000051
$0.0008633
₿0.00000043
$757.69
₿83.65
$8.64M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $31.36
₿0.00012
-3.11 $0
₿1.42K
$32.57
₿0.00012
$30.86
₿0.00012
$320.1K
₿2.8
$17.42B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— f(x) rUSD  RUSD $1
0.05 $0
$1
$1
$98.35
$93.84K
$0
Прогноз цены на f(x) rUSD(rusd)
— MonoSwap USD  MUSD $0.00000642
0 $0
$0
$0
$3.7
$1.52
$0
Прогноз цены на MonoSwap USD(musd)
— Overnight.fi USD+ (Base)  USD+ $1
0.19 $0
$1
$0.989
$4.28M
$44.56M
$0
Прогноз цены на Overnight.fi USD+ (Base)(usd+)
— lvUSD  LVUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на lvUSD(lvusd)
— JUSD  JUSD $1
₿0.000014
0.64 $0
₿0
$1
₿0.000014
$0.9932
₿0.000014
$131.62K
₿2.1
$50B
₿736.75K
$0
₿0
Прогноз цены на JUSD(jusd)
— xUSD  XUSD $1
0.49 $0
$1.01
$0.9873
$3.92M
$10.47M
$0
Прогноз цены на xUSD(xusd)
— Token Teknoloji A.Ş. EURO  EUROT $1.12
₿0.000016
-0.01 $0
₿0
$1.13
₿0.000016
$1.12
₿0.000015
$8.64K
₿0.32
$83.87K
₿1.22
$0
₿0
Прогноз цены на Token Teknoloji A.Ş. EURO(eurot)
— Token Teknoloji A.Ş. USD  USDOT $1
₿0.000015
0.12 $0
₿0
$1
₿0.000015
$0.9988
₿0.000014
$2.42K
₿0.32
$30.04K
₿0.45
$0
₿0
Прогноз цены на Token Teknoloji A.Ş. USD(usdot)
— LiraT  TRYT $0.02576
₿0.00000044
0 $0
₿0
$0.02576
₿0.00000045
$0.02576
₿0.00000043
$7.74
₿0
$11.6K
₿0.2
$0
₿0
Прогноз цены на LiraT(tryt)
— Monerium EUR emoney [OLD]  EURE $1.12
₿0.000015
0.13 $0
₿0
$1.13
₿0.000016
$1.11
₿0.000015
$991.27K
₿18.1
$25.27M
₿17.3
$0
₿0
Прогноз цены на Monerium EUR emoney [OLD](eure)
— xDAI  XDAI $0.9965
₿0.000014
-0.77 $0
₿0
$1
₿0.000014
$0.9977
₿0.000014
$1.24M
₿0.69
$92.92M
$0
₿0
Прогноз цены на xDAI(xdai)
— USD1  USD1 $0.9859
-1.40 $0
$1.03
$0.9675
$63.09K
$11.83B
$0
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Brazilian Digital Token  BRZ $0.1772
₿0.0000029
-0.11 $0
₿0
$0.1782
₿0.0000029
$0.177
₿0.0000027
$44.39K
₿6.43
$1.59M
₿26.11
$0
₿0
Прогноз цены на Brazilian Digital Token(brz)
— LP-sCurve  SCURVE $1.07
₿0.000015
0.01* $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$13.77M
₿224.34
$0
₿0
Прогноз цены на LP-sCurve(scurve)
— Synnax Stablecoin  SYUSD $1.01
-1.60 $0
$1.03
$1.01
$1.06M
$2.02B
$0
Прогноз цены на Synnax Stablecoin(syusd)
— Cygnus Finance Global USD  CGUSD $1.02
-0.76 $0
$1.03
$1.02
$14.95
$44.9M
$0
Прогноз цены на Cygnus Finance Global USD(cgusd)
— Ultima  ULTIMA $15,005.51
₿0.070
1.85 $0
₿1.9K
$15,051.66
₿0.071
$14,698.89
₿0.069
$23.88M
₿39.03
$1.5B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— USD DWIN  USDW $1
0 $0
$0
$0
$3.83
$142.09M
$0
Прогноз цены на USD DWIN(usdw)
— TrueCNH  TCNH $0.129
₿0.0000018
0 $0
₿0
$0
$0
$12.09
₿0
$12.9
₿0
$0
₿0
Прогноз цены на TrueCNH(tcnh)
— Balancer Stable USD  STABAL3 $1.02
₿0.000014
-0.10 $0
₿0
$1.03
₿0.000014
$1.02
₿0.000014
$6.17K
₿7.87
$2.66Quad
$0
₿0
Прогноз цены на Balancer Stable USD(stabal3)
— Utopia USD  UUSD $0.981
₿0.000014
4.19 $0
₿0
$1.53
₿0.000014
$1.46
₿0.000014
$523.2
₿0.85
$981.07K
₿14.71
$0
₿0
Прогноз цены на Utopia USD(uusd)
— Router Protocol  ROUTE $0.4154
₿0.000050
-2.09 $0
₿764.26
$0.4249
₿0.000050
$0.4103
₿0.000046
$1.08K
₿21.77
$8.31M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $3.54
₿0.000063
-5.27 $0
₿925.99
$3.77
₿0.000064
$3.47
₿0.000062
$6.31K
₿11.88
$74.29M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— OpenUSDT  OUSDT $1
0.02 $0
$1
$0.9967
$6.23M
$2.65M
$0
Прогноз цены на OpenUSDT(ousdt)
— USBD  $USBD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на USBD($usbd)
— JPY Coin  JPYC $0.006803
₿0.000000093
0.05 $0
₿0
$0.006835
₿0.000000093
$0.006784
₿0.000000088
$22.29K
₿0.48
$680.29K
₿9.29
$0
₿0
Прогноз цены на JPY Coin(jpyc)
— ZAI Stablecoin  ZAI $0.9906
0 $0
$0
$0
$7.3
$3.73M
$0
Прогноз цены на ZAI Stablecoin(zai)
— Mines of Dalarnia  DAR $0.4056
₿0.0000033
638.58 $0
₿1.84K
$0.4851
₿0.0000035
$0.05402
₿0.0000032
$53.17M
₿249.4
$324.31M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— Wrapped USDR  WUSDR $0.3012
₿0.000010
6.65 $0
₿0
$0.3016
₿0.000010
$0.2695
₿0.0000096
$827.13
₿0.17
$2M
₿66.49
$0
₿0
Прогноз цены на Wrapped USDR(wusdr)
— Deutsche Mark  DDM $1.03
-0.02 $0
$1.03
$1.03
$3.69K
$794.46B
$0
Прогноз цены на Deutsche Mark(ddm)
— xDollar Stablecoin  XUSD $1.06
₿0.000015
-0.01* $0
₿0
$1.06
₿0.000015
$1.06
₿0.000014
$1.05
₿0
$3.76M
₿54.7
$0
₿0
Прогноз цены на xDollar Stablecoin(xusd)
— Klaytn  KLAY $0.1243
₿0.0000034
-4.00 $0
₿12.52K
$0.1295
₿0.0000035
$0.1237
₿0.0000034
$333.38K
₿250.78
$748.32M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— USDtb  USDTB $0.9999
-0.03 $0
$1
$0.9996
$3.48M
$1.44B
$0
Прогноз цены на USDtb(usdtb)
— ARYZE eEUR  EEUR $1.11
₿0.000015
-0.45 $0
₿0
$1.12
₿0.000015
$1.1
₿0.000015
$25.84
₿0
$176.74K
₿2.49
$0
₿0
Прогноз цены на ARYZE eEUR(eeur)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь