Страница результатов 9 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6759	XIDR XIDR	$0.00005735 ₿0.00000000065	-1.82	$121.25K ₿1.38	$0.00005843 ₿0.00000000066	$0.00005735 ₿0.00000000064	$3.18 ₿0	$3.96M ₿45.07	$121.25K ₿1.38
6893	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0	$111.63K ₿1.22	$0	$0	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
6989	Move Dollar MOD	$0.9895 ₿0.000011	-0.23	$105.09K ₿1.2	$0.9954 ₿0.000011	$0.9875 ₿0.000011	$17.92K ₿0.2	$105.09K ₿1.2	$105.09K ₿1.2
7038	Brazilian real WBRL	$0.1855 ₿0.0000021	0.01*	$101.92K ₿1.16	$0.1867 ₿0.0000021	$0.1855 ₿0.0000020	$84.96 ₿0	$101.92K ₿1.16	$101.92K ₿1.16
7150	f(x) rUSD RUSD	$0.9974 ₿0.000011	0.23	$95.26K ₿1.08	$0.9979 ₿0.000011	$0.9915 ₿0.000011	$10.47 ₿0	$95.26K ₿1.08	$95.26K ₿1.08
7248	Sumer.Money suUSD SUUSD	$0.9468 ₿0.000010	-6.71	$89.31K ₿1.02	$1.02 ₿0.000011	$0.9466 ₿0.000010	$124.3 ₿0	$89.31K ₿1.02	$89.31K ₿1.02
7257	Token Teknoloji A.Ş. EURO EUROT	$1.19 ₿0.000013	0.27	$89.01K ₿1.01	$1.19 ₿0.000013	$1.18 ₿0.000013	$6.63K ₿0.07	$89.01K ₿1.01	$89.01K ₿1.01
7473	Spacemesh $SMH	$0.001095 ₿0.000000012	-2.36	$78.73K ₿0.9	$0.001122 ₿0.000000012	$0.001095 ₿0.000000012	$5.24K ₿0.06	$78.73K ₿0.9	$78.73K ₿0.9
7665	Autonomous Secure Dollar USSD	$1 ₿0.000011	0.52	$71.06K ₿0.81	$1.01 ₿0.000011	$0.9848 ₿0.000011	$30.59 ₿0	$71.06K ₿0.81	$71.06K ₿0.81
7768	Krypton DAO KRD	$0.0007158 ₿0.0000000081	0.09	$73.35K ₿0.76	$0.0007748 ₿0.0000000089	$0.0006543 ₿0.0000000074	$3.46K ₿0.04	$7.16M ₿74.66	$73.35K ₿0.76
7936	Zasset zUSD ZUSD	$0.7852 ₿0.0000090	0.03	$61.47K ₿0.71	$0.7891 ₿0.0000090	$0.7831 ₿0.0000088	$23.22 ₿0	$61.47K ₿0.71	$61.47K ₿0.71
8074	Storm STMX	$0.000005219 ₿0.000000000059	-16.03	$57.39K ₿0.65	$0.00000643 ₿0.000000000074	$0.000005219 ₿0.000000000059	$5.85 ₿0	$65.22K ₿0.74	$57.39K ₿0.65
8212	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8325	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8410	WigoSwap WIGO	$0.00002648 ₿0.00000000030	-2.37	$47.53K ₿0.54	$0.00002761 ₿0.00000000031	$0.00002638 ₿0.00000000030	$3.1 ₿0	$47.53K ₿0.54	$47.53K ₿0.54
8480	Classic USD USC	$0.9178 ₿0.000010	4.30	$45.41K ₿0.52	$1.07 ₿0.000012	$0.8683 ₿0.000010	$445.13 ₿0.01	$45.41K ₿0.52	$45.41K ₿0.52
9164	Chilean Peso WCLP	$0.001102 ₿0.000000012	0.02	$30.35K ₿0.35	$0.001102 ₿0.000000012	$0.001099 ₿0.000000012	$97.07 ₿0	$30.35K ₿0.35	$30.35K ₿0.35
9202	Peruvian Sol WPEN	$0.2981 ₿0.0000034	-0.20	$29.92K ₿0.34	$0.2988 ₿0.0000034	$0.2981 ₿0.0000033	$14.23 ₿0	$29.92K ₿0.34	$29.92K ₿0.34
9399	Mexican Peso WMXN	$0.05647 ₿0.00000064	-0.56	$27.07K ₿0.31	$0.05681 ₿0.00000065	$0.05643 ₿0.00000063	$191.6 ₿0	$27.07K ₿0.31	$27.07K ₿0.31
9463	Colombian Peso WCOP	$0.0002664 ₿0.0000000030	0.01	$26K ₿0.3	$0.0002664 ₿0.0000000030	$0.0002647 ₿0.0000000029	$41.91 ₿0	$26K ₿0.3	$26K ₿0.3
9571	Coin98 Dollar CUSD	$0.6502 ₿0.0000074	-0.24	$24.39K ₿0.28	$0.6517 ₿0.0000075	$0.6489 ₿0.0000073	$5.87 ₿0	$24.39K ₿0.28	$24.39K ₿0.28
10076	ARYZE eEUR EEUR	$1.17 ₿0.000013	0.01*	$18.73K ₿0.21	$1.17 ₿0.000013	$1.16 ₿0.000013	$11.39 ₿0	$18.73K ₿0.21	$18.73K ₿0.21
10140	ARYZE eUSD EUSD	$0.9905 ₿0.000011	0	$18.17K ₿0.2	$0	$0	$3.88 ₿0	$18.17K ₿0.2	$18.17K ₿0.2
10717	KRWO KRWO	$0.0006806 ₿0.0000000077	1.03	$13.82K ₿0.16	$0.0007018 ₿0.0000000081	$0.000648 ₿0.0000000074	$3.12K ₿0.04	$13.82K ₿0.16	$13.82K ₿0.16
11212	Matr1x Fire FIRE	$0.0001631 ₿0.0000000018	4.99	$10.89K ₿0.12	$0.0001681 ₿0.0000000019	$0.0001553 ₿0.0000000017	$2.91K ₿0.03	$157.54K ₿1.79	$10.89K ₿0.12
11257	ARYZE eGBP EGBP	$1.33 ₿0.000015	-1.07	$10.71K ₿0.12	$1.35 ₿0.000015	$1.33 ₿0.000015	$3.53 ₿0	$10.71K ₿0.12	$10.71K ₿0.12
11687	TOR TOR	$0.0005124 ₿0.0000000058	0	$8.75K ₿0.1	$0.0005124 ₿0.0000000058	$0.0005124 ₿0.0000000057	$1.06 ₿0	$8.75K ₿0.1	$8.75K ₿0.1
—	Leash LEASH	$0.00000439 ₿0.000000000050	-7.85	$0 ₿0	$0.00000502 ₿0.000000000057	$0.00000388 ₿0.000000000044	$8.42K ₿0.1	$0.47 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004055 ₿0.000000052	-10.46	$0 ₿0	$0.004768 ₿0.000000054	$0.004401 ₿0.000000050	$3.82K ₿0.04	$4.06M ₿52.35	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,559.58 ₿0.017	-0.82	$0 ₿0	$1,592.35 ₿0.017	$1,499.12 ₿0.017	$97.05K ₿1.1	$152.08M ₿1.73K	$0 ₿0
—	X20 USD USDX	$0.0004294 ₿0.0000000049	0.04	$0 ₿0	$0.0004328 ₿0.0000000049	$0.0004249 ₿0.0000000048	$44.5 ₿0	$429.5M ₿4.9K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1164 ₿0.0000013	-0.54	$0 ₿0	$0.118 ₿0.0000013	$0.1121 ₿0.0000012	$123.25K ₿1.41	$67.18M ₿766.51	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007522 ₿0.00000000084	0	$0 ₿0	$0	$0	$21.06 ₿0	$3.06K ₿0.03	$0 ₿0
—	Klima DAO KLIMA	$0.06264 ₿0.00000071	-0.78	$0 ₿0	$0.06447 ₿0.00000073	$0.06151 ₿0.00000070	$562.33 ₿0.01	$402.4K ₿4.58	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.287 ₿0.0000032	21.32	$0 ₿0	$0.289 ₿0.0000032	$0.2335 ₿0.0000026	$2.16K ₿0.02	$10.35M ₿117.86	$0 ₿0
—	Fantom FTM	$0.07183 ₿0.00000081	-17.13	$0 ₿0	$0.08669 ₿0.00000099	$0.07103 ₿0.00000081	$77.53K ₿0.88	$228.08M ₿2.6K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$0.792 ₿0.0000090	-1.33	$0 ₿0	$0.8596 ₿0.0000098	$0.7748 ₿0.0000088	$22.13K ₿0.26	$792.05M ₿9.03K	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9876 ₿0.000011	0.62	$0 ₿0	$0.9871 ₿0.000011	$0.9327 ₿0.000010	$7.8 ₿0	$1.04M ₿11.8	$0 ₿0
—	Zebec Protocol ZBC	$0.000991 ₿0.000000011	-0.43	$0 ₿0	$0.0009954 ₿0.000000011	$0.000991 ₿0.000000011	$3.11 ₿0	$9.91M ₿113.04	$0 ₿0
—	Bazaars BZR	$34.73 ₿0.00039	-1.52	$0 ₿0	$35.27 ₿0.00039	$33.5 ₿0.00038	$699.63K ₿7.97	$19.29B ₿219.58K	$0 ₿0
—	H2O Dao H2O	$0.0007753 ₿0.0000000095	-13.27	$0 ₿0	$0.0008942 ₿0.000000010	$0.0007731 ₿0.0000000088	$5.94K ₿0.07	$775.41K ₿9.52	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01421 ₿0.00000016	1.48	$0 ₿0	$0.8564 ₿0.0000098	$0.01314 ₿0.00000015	$350.21 ₿0.01	$391.06M ₿4.45K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9988 ₿0.000011	0.04	$0 ₿0	$0.9989 ₿0.000011	$0.9983 ₿0.000011	$138.82K ₿1.57	$50.04B ₿571.65K	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1095 ₿0.0000012	-1.64	$0 ₿0	$0.1117 ₿0.0000012	$0.1046 ₿0.0000012	$167.34K ₿1.9	$231.01M ₿2.63K	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	-0.07	$0 ₿0	$1 ₿0.000011	$0.9991 ₿0.000011	$1.6K ₿0.02	$30.02K ₿0.34	$0 ₿0
—	LiraT TRYT	$0.02305 ₿0.00000026	-0.10	$0 ₿0	$0.02311 ₿0.00000026	$0.02304 ₿0.00000025	$73.72 ₿0	$10.37K ₿0.12	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	USD1 [Old] USD1	$1.04 ₿0.000011	0	$0 ₿0	$1.04 ₿0.000011	$1.04 ₿0.000011	$3.93 ₿0	$12.44B ₿140.35K	$0 ₿0
—	Currency One USD C1USD	$1 ₿0.000011	0.10	$0 ₿0	$1.01 ₿0.000011	$0.9729 ₿0.000011	$2.66M ₿30.3	$2.55B ₿29.02K	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Frontier Stable Token FRNT	$0.9985 ₿0.000011	0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9985 ₿0.000011	$6.49K ₿0.07	$0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000013	0	$0 ₿0	$1.15 ₿0.000013	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿171.07	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.9689 ₿0.000010	0	$0 ₿0	$0	$0	$1.16 ₿0	$1.94B ₿21.66K	$0 ₿0
—	USD DWIN USDW	$0.000000000002 ₿0.000000000000000018	-0.01*	$0 ₿0	$0.000000000002 ₿0.000000000000000018	$0.000000000002 ₿0.000000000000000018	$6.01 ₿0	$0 ₿0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	0.08	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$811 ₿0.01	$2.67Quad ₿30.42B	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.00593 ₿0.000000067	-6.47	$0 ₿0	$0.00634 ₿0.000000071	$0.005693 ₿0.000000065	$33.85 ₿0	$46.08K ₿0.53	$0 ₿0
—	Router Protocol ROUTE	$0.07127 ₿0.00000081	-1.40	$0 ₿0	$0.07229 ₿0.00000081	$0.06986 ₿0.00000080	$210.46 ₿0	$1.43M ₿16.29	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	0	$0 ₿0	$4.13 ₿0.000046	$4.13 ₿0.000046	$12.93 ₿0	$86.79M ₿980.83	$0 ₿0
—	Slerf [OLD] SLERF	$0.005875 ₿0.000000066	-3.20	$0 ₿0	$0.006082 ₿0.000000069	$0.005862 ₿0.000000066	$56.93K ₿0.64	$2.93M ₿33.47	$0 ₿0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.01333 ₿0.00000015	5.76	$0 ₿0	$0.0137 ₿0.00000015	$0.01203 ₿0.00000013	$8.5K ₿0.1	$10.67M ₿121.57	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Deutsche Mark DDM	$1.04 ₿0.000011	0.14	$0 ₿0	$1.04 ₿0.000012	$1.04 ₿0.000011	$14.95K ₿0.17	$798.86B ₿9.09M	$0 ₿0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000011	0.01*	$0 ₿0	$1.05 ₿0.000012	$1.05 ₿0.000011	$1.55 ₿0	$3.74M ₿42.57	$0 ₿0
—	Klaytn KLAY	$0.07478 ₿0.00000084	0.24	$0 ₿0	$0.08062 ₿0.00000093	$0.06719 ₿0.00000077	$437.33K ₿4.99	$465.77M ₿5.29K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}