Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$136.76B
Общий объем
BTC 59.72%   •   ETH 7.91%
Доминирование

Страница результатов 9 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin
Fiat-backed Stablecoin (891)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3509 IDRX  IDRX $0.00005991
₿0.00000000090
-0.01 $847.22K
₿2.4
$0.00006029
₿0.00000000091
$0.00005974
₿0.00000000089
$18.82K
₿0
$849.02K
₿2.4
$847.22K
₿2.4
Прогноз цены на IDRX(idrx)
3786 EUROe Stablecoin  EUROE $1.09
₿0.000015
0.27 $674.56K
₿30.01
$1.1
₿0.000016
$1.08
₿0.000015
$46.08K
₿0.85
$674.56K
₿30.01
$674.56K
₿30.01
Прогноз цены на EUROe Stablecoin(euroe)
4076 KRWO  KRWO $0.0006726
-0.12 $520.12K
$0.0006811
$0.0006718
$350.69K
$520.12K
$520.12K
Прогноз цены на KRWO(krwo)
4114 Prisma mkUSD  MKUSD $0.9929
₿0.000014
-1.18 $501.27K
₿274.54
$1.05
₿0.000014
$0.9892
₿0.000014
$97.42K
₿20.71
$501.27K
₿274.54
$501.27K
₿274.54
Прогноз цены на Prisma mkUSD(mkusd)
4481 Zasset zUSD  ZUSD $0.7876
₿0.000013
0.88 $372.84K
₿10.81
$0.7994
₿0.000013
$0.7743
₿0.000012
$52.83
₿0.01
$372.84K
₿10.81
$372.84K
₿10.81
Прогноз цены на Zasset zUSD(zusd)
4589 BOB  BOB $1
₿0.000014
0.09 $341.55K
₿5.06
$1.01
₿0.000014
$0.9958
₿0.000014
$1.44K
₿0.01
$341.55K
$341.55K
₿5.06
Прогноз цены на BOB(bob)
4685 Opus CASH  CASH $0.9936
0.09 $319.7K
$0.9962
$0.9895
$23.83K
$319.7K
$319.7K
Прогноз цены на Opus CASH(cash)
4727 TOR  TOR $0.01809
₿0.00025
-0.70 $308.71K
₿4.42K
$0.01841
₿0.00026
$0.01797
₿0.00025
$104.89
₿0.02
$308.71K
₿4.42K
$308.71K
₿4.42K
Прогноз цены на TOR(tor)
4860 KNOX Dollar  KNOX $1.04
0.03 $271.51K
$1.04
$1.04
$15.62K
$271.51K
$271.51K
Прогноз цены на KNOX Dollar(knox)
4930 Parabol USD  PARAUSD $0.9988
-0.19 $255.59K
$1.01
$0.9955
$4.93K
$255.59K
$255.59K
Прогноз цены на Parabol USD(parausd)
5294 Verified USD  USDV $0.3073
₿0.000014
-2.48 $186.14K
₿387.54
$0.3155
₿0.000014
$0.3045
₿0.000014
$1.27
₿112.73
$186.14K
₿387.54
$186.14K
₿387.54
Прогноз цены на Verified USD(usdv)
5510 Novatti Australian Digital Dollar  AUDD $0.6243
₿0.0000097
-0.90 $156.11K
₿0
$0.642
₿0.000010
$0.6215
₿0.0000093
$3.27K
₿0
$156.11K
$156.11K
₿0
Прогноз цены на Novatti Australian Digital Dollar(audd)
5670 Sumer.Money suUSD  SUUSD $0.9717
₿0.000014
0.83 $136.96K
₿0
$0.9869
₿0.000014
$0.9121
₿0.000013
$912.93
₿0.24
$136.96K
$136.96K
₿0
Прогноз цены на Sumer.Money suUSD(suusd)
5673 USDFC  USDFC $1.03
5.36 $136.82K
$1.04
$0.9786
$5.74K
$136.82K
$136.82K
Прогноз цены на USDFC(usdfc)
5748 XIDR  XIDR $0.00006068
₿0.00000000092
-0.91 $128.26K
₿7.01
$0.00006124
₿0.00000000093
$0.00006085
₿0.00000000089
$8.51
₿0.74
$4.19M
₿64.01
$128.26K
₿7.01
Прогноз цены на XIDR(xidr)
5818 Autonomous Secure Dollar  USSD $0.9972
0.02 $121.43K
$1
$0.9869
$1.19K
$121.43K
$121.43K
Прогноз цены на Autonomous Secure Dollar(ussd)
5977 Davos.xyz USD  DUSD $0.9928
₿0.000014
0.02 $106.62K
₿0
$0.9928
₿0.000014
$0.9925
₿0.000014
$1.48K
₿0.01
$106.62K
$106.62K
₿0
Прогноз цены на Davos.xyz USD(dusd)
6060 Stable.com USD3  USD3 $0.9986
-0.20 $99.87K
$1.01
$0.9866
$537.23K
$99.87K
$99.87K
Прогноз цены на Stable.com USD3(usd3)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Прогноз цены на QuantCheck(qtk)
7521 Coin98 Dollar  CUSD $0.8142
₿0.0000084
0 $30.54K
₿0.39
$0.8142
₿0.0000084
$0.8142
₿0.0000081
$62.55
₿0
$30.54K
₿0.39
$30.54K
₿0.39
Прогноз цены на Coin98 Dollar(cusd)
7859 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
Прогноз цены на USC(usc)
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
Прогноз цены на Dackie USD(dckusd)
9480 Vesta Stable  VST $1
₿0.000014
0.13 $1.12K
₿1.87
$1
₿0.000014
$0.999
₿0.000014
$19.12K
₿0.36
$1.12K
₿1.87
$1.12K
₿1.87
Прогноз цены на Vesta Stable(vst)
— ARYZE eUSD  EUSD $0.9935
-0.81 $0
$1
$0.9935
$21.86
$214.53K
$0
Прогноз цены на ARYZE eUSD(eusd)
— xUSD  XUSD $0.0004418
₿0.0000025
2.28 $0
₿0
$0.0006489
₿0.0000029
$0.0004319
₿0.0000021
$274.23
₿0.02
$0
$0
₿0
Прогноз цены на xUSD(xusd)
— Classic USD  USC $0.8632
0 $0
$0
$0
$2.41
$0
$0
Прогноз цены на Classic USD(usc)
— Murasaki  MURA $0.4554
₿0.000012
-5.38 $0
₿725.12
$0.4957
₿0.000012
$0.454
₿0.000012
$4.08K
₿0.12
$455.48M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— Monerium GBP emoney  GBPE $1.3
0.36 $0
$1.3
$1.29
$957.63
$437.36K
$0
Прогноз цены на Monerium GBP emoney(gbpe)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— aeUSD  AEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на aeUSD(aeusd)
— Vyvo US Dollar  USDV $0.9879
₿0.000014
-1.29 $0
₿0
$1.01
₿0.000014
$0.9879
₿0.000014
$9.88
₿0.55
$923K
$0
₿0
Прогноз цены на Vyvo US Dollar(usdv)
— ARYZE eGBP  EGBP $1.28
-0.85 $0
$1.3
$1.28
$9.71
$104.54K
$0
Прогноз цены на ARYZE eGBP(egbp)
— Iron  IRON $0.0001202
₿0.0000000038
2.49 $0
₿0
$0.0003183
₿0.0000000038
$0.0003077
₿0.0000000037
$1.53
₿0
$4.9K
₿0.16
$0
₿0
Прогноз цены на Iron(iron)
— jAsset jUSD  JUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на jAsset jUSD(jusd)
— USDA  USDA $0.9731
-3.98 $0
$1.02
$0.9614
$1.06M
$26.31M
$0
Прогноз цены на USDA(usda)
— QiUSD  QIUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на QiUSD(qiusd)
— Hermez Network Token  HEZ $3.27
₿0.000063
-1.27 $0
₿1.08K
$3.35
₿0.000063
$3.25
₿0.000058
$68.68K
₿2.6
$36.24M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.2171
₿0.000014
-5.05 $0
₿654.43
$0.2286
₿0.000014
$0.217
₿0.000013
$6.43K
₿0.01
$7.83M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— Fantom  FTM $0.4696
₿0.000014
-7.67 $0
₿40.72K
$0.5384
₿0.000015
$0.4613
₿0.000013
$2.34M
₿10.68K
$1.49B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Zunami USD  ZUNUSD $0.984
0 $0
$0.984
$0.984
$20.86
$240.62K
$0
Прогноз цены на Zunami USD(zunusd)
— HeLa USD  HLUSD $1
0.11 $0
$1.01
$0.9964
$315.58K
$0
$0
Прогноз цены на HeLa USD(hlusd)
— Quantoz EURD  EURD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Quantoz EURD(eurd)
— Ambit USD  AUSD $1.03
-0.61 $0
$1.04
$1.03
$50.98
$1.17M
$0
Прогноз цены на Ambit USD(ausd)
— Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Dai (Lightlink)(dai.e)
— Philippine Peso Coin  PHPC $0.01712
-0.22 $0
$0.01779
$0.01687
$4.88K
$1.37M
$0
Прогноз цены на Philippine Peso Coin(phpc)
— Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lightlink Bridged USDC (Lightlink)(usdc.e)
— Metars Genesis  MRS $22.16
₿0.000025
-7.18 $0
₿2.11K
$23.87
₿0.000025
$20.97
₿0.000024
$4.58K
₿1.58
$22.14B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Tether (Lightlink)(usdt.e)
— Fluid USD  USDF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fluid USD(usdf)
— Kolibri USD  KUSD $0.9037
₿0.000014
0.69 $0
₿0
$0.9377
₿0.000014
$0.8841
₿0.000013
$4.16
₿0.56
$950.05K
$0
₿0
Прогноз цены на Kolibri USD(kusd)
— USDtez  USDTZ $0.81
₿0.000014
-1.69 $0
₿0
$0.8466
₿0.000014
$0.81
₿0.000014
$1.11
₿0.05
$223.35K
$0
₿0
Прогноз цены на USDtez(usdtz)
— Wrapped UST  USTC $0.01283
₿0.0000011
-5.75 $0
₿0
$0.01391
₿0.0000012
$0.01259
₿0.00000035
$7.91K
₿0
$1.14M
₿106.87
$0
₿0
Прогноз цены на Wrapped UST(ustc)
— USD1  USD1 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на USD1(usd1)
— ULTRA  ULTRA $1.01
₿0.000014
5.56 $0
₿0
$1.23
₿0.000014
$1.16
₿0.000014
$201.26
₿0.8
$227.85K
$0
₿0
Прогноз цены на ULTRA(ultra)
— Zebec Protocol  ZBC $0.0005794
₿0.00000047
-1.00 $0
₿3.56K
$0.0006011
₿0.00000051
$0.0005781
₿0.00000043
$198.04
₿83.65
$5.79M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $21.65
₿0.00012
-5.76 $0
₿1.42K
$23.34
₿0.00012
$21.56
₿0.00012
$790.83K
₿2.8
$12.03B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— f(x) rUSD  RUSD $0.9995
-0.08 $0
$1
$0.9991
$11.06
$101.14K
$0
Прогноз цены на f(x) rUSD(rusd)
— MonoSwap USD  MUSD $0.00000642
0 $0
$0
$0
$3.7
$1.52
$0
Прогноз цены на MonoSwap USD(musd)
— Overnight.fi USD+ (Base)  USD+ $0.9999
0.05 $0
$1
$0.993
$2.48M
$44.51M
$0
Прогноз цены на Overnight.fi USD+ (Base)(usd+)
— lvUSD  LVUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на lvUSD(lvusd)
— JUSD  JUSD $0.9995
₿0.000014
-0.05 $0
₿0
$1
₿0.000014
$0.9995
₿0.000014
$975.33K
₿2.1
$49.98B
₿736.75K
$0
₿0
Прогноз цены на JUSD(jusd)
— xUSD  XUSD $0.9982
-0.20 $0
$1
$0.9921
$555.36K
$10.44M
$0
Прогноз цены на xUSD(xusd)
— Token Teknoloji A.Ş. EURO  EUROT $1.09
₿0.000016
0.77 $0
₿0
$1.09
₿0.000016
$1.07
₿0.000015
$9.78K
₿0.32
$81.85K
₿1.22
$0
₿0
Прогноз цены на Token Teknoloji A.Ş. EURO(eurot)
— Token Teknoloji A.Ş. USD  USDOT $1
₿0.000015
-0.31 $0
₿0
$1.01
₿0.000015
$1
₿0.000014
$7.89K
₿0.32
$30.08K
₿0.45
$0
₿0
Прогноз цены на Token Teknoloji A.Ş. USD(usdot)
— LiraT  TRYT $0.02632
₿0.00000044
2.51 $0
₿0
$0.03737
₿0.00000045
$0.03606
₿0.00000043
$0.46
₿0
$11.85K
₿0.2
$0
₿0
Прогноз цены на LiraT(tryt)
— Monerium EUR emoney [OLD]  EURE $1.08
₿0.000015
-0.07 $0
₿0
$1.09
₿0.000016
$1.08
₿0.000015
$1.96M
₿18.1
$20.98M
₿17.3
$0
₿0
Прогноз цены на Monerium EUR emoney [OLD](eure)
— xDAI  XDAI $1
₿0.000014
0.40 $0
₿0
$1
₿0.000014
$0.9969
₿0.000014
$608.53K
₿0.69
$85.62M
$0
₿0
Прогноз цены на xDAI(xdai)
— USD1  USD1 $1
-0.21 $0
$1
$0.9732
$923.29K
$11.81B
$0
Прогноз цены на USD1(usd1)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— LP-sCurve  SCURVE $1.07
₿0.000015
0.01* $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$13.88M
₿224.34
$0
₿0
Прогноз цены на LP-sCurve(scurve)
— Synnax Stablecoin  SYUSD $0.9948
-0.46 $0
$1.01
$0.9693
$284.87K
$1.99B
$0
Прогноз цены на Synnax Stablecoin(syusd)
— Cygnus Finance Global USD  CGUSD $0.9791
0.63 $0
$0.9791
$0.9729
$2
$36.57M
$0
Прогноз цены на Cygnus Finance Global USD(cgusd)
— Ultima  ULTIMA $19,275.9
₿0.070
2.64 $0
₿1.9K
$19,481.63
₿0.071
$18,258.04
₿0.069
$19.12M
₿39.03
$1.93B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— USD DWIN  USDW $1
0 $0
$0
$0
$3.83
$142.09M
$0
Прогноз цены на USD DWIN(usdw)
— TrueCNH  TCNH $0.129
₿0.0000018
0 $0
₿0
$0
$0
$12.09
₿0
$12.9
₿0
$0
₿0
Прогноз цены на TrueCNH(tcnh)
— Balancer Stable USD  STABAL3 $1.02
₿0.000014
-0.18 $0
₿0
$1.03
₿0.000014
$1.01
₿0.000014
$3.22K
₿7.87
$2.65Quad
$0
₿0
Прогноз цены на Balancer Stable USD(stabal3)
— Utopia USD  UUSD $0.981
₿0.000014
4.19 $0
₿0
$1.22
₿0.000014
$1.16
₿0.000014
$523.2
₿0.85
$981.07K
₿14.71
$0
₿0
Прогноз цены на Utopia USD(uusd)
— Router Protocol  ROUTE $0.3629
₿0.000050
-0.50 $0
₿764.26
$0.3758
₿0.000050
$0.3564
₿0.000046
$2.08K
₿21.77
$7.26M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $3.3
₿0.000063
0.47 $0
₿925.99
$5.35
₿0.000064
$5.19
₿0.000062
$2.16
₿11.88
$40.49M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— OpenUSDT  OUSDT $1
0.15 $0
$1
$0.9935
$3.25M
$536.4K
$0
Прогноз цены на OpenUSDT(ousdt)
— JPY Coin  JPYC $0.006659
₿0.000000093
0.57 $0
₿0
$0.006661
₿0.000000093
$0.006607
₿0.000000088
$29.49K
₿0.48
$665.86K
₿9.29
$0
₿0
Прогноз цены на JPY Coin(jpyc)
— ZAI Stablecoin  ZAI $1
-0.07 $0
$1
$0.998
$51.45K
$3.76M
$0
Прогноз цены на ZAI Stablecoin(zai)
— Mines of Dalarnia  DAR $0.08213
₿0.0000033
-21.42 $0
₿1.84K
$0.1045
₿0.0000035
$0.01657
₿0.0000032
$50.39K
₿249.4
$65.59M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— Wrapped USDR  WUSDR $0.3105
₿0.000010
13.29 $0
₿0
$0.3125
₿0.000010
$0.2735
₿0.0000096
$541.89
₿0.17
$2.06M
₿66.49
$0
₿0
Прогноз цены на Wrapped USDR(wusdr)
— Deutsche Mark  DDM $1.04
-0.03 $0
$1.04
$1.04
$10.18K
$798.82B
$0
Прогноз цены на Deutsche Mark(ddm)
— xDollar Stablecoin  XUSD $1.05
₿0.000015
0.01* $0
₿0
$1.05
₿0.000015
$1.05
₿0.000014
$1.13
₿0
$3.72M
₿54.7
$0
₿0
Прогноз цены на xDollar Stablecoin(xusd)
— Klaytn  KLAY $0.1031
₿0.0000034
-1.17 $0
₿12.52K
$0.1096
₿0.0000035
$0.1018
₿0.0000034
$343.88K
₿250.78
$617.15M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— USDtb  USDTB $0.9999
-0.02 $0
$1
$0.9999
$75.69K
$1.43B
$0
Прогноз цены на USDtb(usdtb)
— ARYZE eEUR  EEUR $1.07
₿0.000015
-0.93 $0
₿0
$1.08
₿0.000015
$1.03
₿0.000015
$99.45
₿0
$169.59K
₿2.49
$0
₿0
Прогноз цены на ARYZE eEUR(eeur)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь