$3.48T
إجمالي القيمة السوقية
$91.01B
إجمالي حجم التداول
BTC 61.15%     ETH 8.69%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin
Fiat-backed Stablecoin (901)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1438 f(x) Coin  FX $0.1923
₿0.0000028
3.52 $12.73M
₿2.03K
$0.2017
₿0.0000030
$0.1816
₿0.0000028
$736.47K
₿39.52
$12.73M
₿2.03K
$12.73M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1439 Tokemak  TOKE $0.1566
₿0.000014
-2.65 $12.73M
₿560.64
$0.1617
₿0.000014
$0.1559
₿0.000014
$223.79K
₿3.06
$15.68M
₿1.42K
$12.73M
₿560.64
التنبؤ بسعر Tokemak(toke)
1441 Propbase  PROPS $0.03071
₿0.0000028
-2.63 $12.64M
₿995.45
$0.03154
₿0.0000035
$0.03061
₿0.0000028
$2.81M
₿17.69
$36.85M
₿3.47K
$12.64M
₿995.45
التنبؤ بسعر Propbase(props)
1442 Pirate Nation Token  PIRATE $0.0621
1.17 $12.6M
$0.06841
$0.06103
$1.89M
$61.17M
$12.6M
التنبؤ بسعر Pirate Nation Token(pirate)
1443 Moon Tropica  CAH $4.47
₿0.00053
-6.90 $12.58M
₿1.45K
$5.35
₿0.00058
$4.46
₿0.00043
$174.32K
₿13.95
$15.69M
₿1.87K
$12.58M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1461 Aleph  ALEPH $0.06557
₿0.0000034
-1.75 $12.22M
₿649.95
$0.06693
₿0.0000046
$0.06452
₿0.0000029
$371.97K
₿175.09
$32.78M
₿1.74K
$12.22M
₿649.95
التنبؤ بسعر Aleph(aleph)
1463 REN  REN $0.0122
₿0.0000013
3.21 $12.21M
₿1.37K
$0.01257
₿0.0000014
$0.01164
₿0.0000013
$1.83M
₿273.18
$12.21M
₿1.37K
$12.21M
₿1.37K
التنبؤ بسعر REN(ren)
1464 Orby Network USC Stablecoin  USC $0.995
₿0.000014
-0.64 $12.17M
₿334.67
$1.01
₿0.000014
$0.989
₿0.000014
$23.38K
₿0.56
$12.17M
₿334.67
$12.17M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1467 Trias Token  TRIAS $1.22
₿0.00016
0.34 $12.16M
₿1.67K
$1.27
₿0.00018
$1.2
₿0.00016
$285.02K
₿25.34
$12.16M
₿1.67K
$12.16M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1479 Clore.ai  CLORE $0.02229
₿0.0000034
-4.19 $11.99M
₿1.11K
$0.02381
₿0.0000037
$0.02218
₿0.0000033
$1.87M
₿51.33
$12.07M
₿1.12K
$11.99M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1488 Pundi X  NPXS $0.00005007
₿0.0000000086
-1.66 $11.84M
₿2.04K
$0.00005106
₿0.000000010
$0.00004924
₿0.0000000068
$2.17
₿0.15
$12.94M
₿2.23K
$11.84M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1490 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.01* $11.8M
₿171.31
$0.9948
₿0.000014
$0.9945
₿0.000014
$17.63
₿0
$11.81M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1514 WeatherXM  WXM $0.1813
-2.29 $11.43M
$0.1868
$0.1812
$99.82K
$18.14M
$11.43M
التنبؤ بسعر WeatherXM(wxm)
1526 Pixer Eternity  PXT $0.005221
₿0.00000028
4.19 $11.24M
₿7.87
$0.005261
₿0.00000028
$0.0049
₿0.00000027
$108.5K
₿1.66
$52.21M
₿2.85K
$11.24M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1530 Orion Protocol  ORN $0.3252
₿0.000031
-6.16 $11.21M
₿1.08K
$0.3572
₿0.000033
$0.3229
₿0.000030
$14.79K
₿168.01
$32.56M
₿3.13K
$11.21M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1536 MUMU THE BULL  MUMU $0.00000477
₿0.00000000012
-8.61 $11.1M
₿0
$0.000005319
₿0.00000000014
$0.00000475
₿0.00000000012
$485.81K
₿10.16
$11.1M
₿286.59
$11.1M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1564 Sovryn  SOV $0.1776
₿0.000034
-0.12 $10.69M
₿2.07K
$0.1784
₿0.000035
$0.1776
₿0.000033
$127.77K
₿5.79
$17.76M
₿3.46K
$10.69M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1571 XSGD  XSGD $0.7779
₿0.000010
0.08 $10.49M
₿544.64
$0.7835
₿0.000010
$0.7736
₿0.000010
$21.03M
₿270.54
$10.49M
₿544.64
$10.49M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1573 Agoric  BLD $0.01516
₿0.0000018
-5.29 $10.29M
₿1.21K
$0.016
₿0.0000020
$0.01499
₿0.0000017
$413.32K
₿6.22
$16.27M
₿1.98K
$10.29M
₿1.21K
التنبؤ بسعر Agoric(bld)
1593 Defi.money  MONEY $0.9964
-0.30 $10.04M
$1
$0.9903
$20.32K
$10.04M
$10.04M
التنبؤ بسعر Defi.money(money)
1602 Heroes of Mavia  MAVIA $0.1918
₿0.000069
-4.45 $9.9M
₿2.07K
$0.2025
₿0.000071
$0.1879
₿0.000067
$5.72M
₿628.04
$47.93M
₿17.24K
$9.9M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1604 Foxy  FOXY $0.002477
-8.86 $9.89M
$0.00278
$0.002467
$1.61M
$24.71M
$9.89M
التنبؤ بسعر Foxy(foxy)
1606 ZynCoin  ZYN $0.01096
₿0.0000010
0.30 $9.88M
₿0
$0.01102
₿0.0000012
$0.01009
₿0.0000010
$66.35K
₿20.13
$9.88M
₿990.34
$9.88M
₿0
التنبؤ بسعر ZynCoin(zyn)
1607 Tenset  10SET $0.0591
₿0.000020
-1.71 $9.87M
₿3.39K
$0.06063
₿0.000020
$0.05897
₿0.000016
$186.11K
₿18.07
$9.87M
₿3.39K
$9.87M
₿3.39K
التنبؤ بسعر Tenset(10set)
1614 Kishu Inu  KISHU $0.0000000001
₿0.0000000000000082
-6.43 $9.77M
₿552.55
$0.000000000107
₿0.0000000000000090
$0.0000000001
₿0.0000000000000082
$192.98K
₿31.87
$9.77M
₿570.61
$9.77M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1617 LOCK IN  LOCKIN $0.009792
-9.45 $9.74M
$0.01143
$0.009795
$240.05K
$9.74M
$9.74M
التنبؤ بسعر LOCK IN(lockin)
1619 Portal  PORTAL $0.05803
₿0.000021
-7.32 $9.7M
₿3.61K
$0.06286
₿0.000023
$0.05772
₿0.000021
$13.63M
₿589.8
$58.03M
₿21.63K
$9.7M
₿3.61K
التنبؤ بسعر Portal(portal)
1621 Sidus  SIDUS $0.0008721
₿0.00000015
-6.85 $9.65M
₿1.68K
$0.0009774
₿0.00000016
$0.0008455
₿0.00000015
$923.38K
₿27.98
$16.49M
₿3.37K
$9.65M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1623 Wexo  WEXO $0.02701
₿0.000030
0.45 $9.64M
₿1.57K
$0.02775
₿0.000032
$0.02533
₿0.000028
$83.57K
₿0.01
$24.97M
₿28.01K
$9.64M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1639 Tectum  TET $1.16
₿0.00036
-0.93 $9.26M
₿2.71K
$1.19
₿0.00036
$1.16
₿0.00035
$235.89K
₿21.02
$11.63M
₿3.69K
$9.26M
₿2.71K
التنبؤ بسعر Tectum(tet)
1646 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002623
₿0.000000024
$0.00241
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1666 MAGA  TRUMP $0.1953
₿0.000084
0.86 $8.79M
₿3.93K
$0.201
₿0.000086
$0.193
₿0.000077
$237.34K
₿32.7
$8.79M
₿3.93K
$8.79M
₿3.93K
التنبؤ بسعر MAGA(trump)
1685 Quantoz USDQ  USDQ $0.9998
-0.01* $8.58M
$1
$0.9991
$7.58M
$50.99M
$8.58M
التنبؤ بسعر Quantoz USDQ(usdq)
1706 Bitcoin USD (BTCFi)  BTCUSD $0.9762
-3.46 $8.31M
$1.03
$0.9516
$23.65K
$8.31M
$8.31M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1712 Steem Dollars  SBD $0.8753
₿0.000065
-1.95 $8.25M
₿866.08
$0.8928
₿0.000067
$0.8136
₿0.000065
$1.29M
₿13.91
$8.25M
$8.25M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1714 Pinto  PINTO $0.7658
-1.65 $8.22M
$0.7794
$0.7629
$357.28K
$8.22M
$8.22M
التنبؤ بسعر Pinto(pinto)
1732 TRAC (Ordinals)  TRAC $0.3859
₿0.000055
-3.77 $8.11M
₿1.18K
$0.402
₿0.000063
$0.3778
₿0.000053
$670.27K
₿15.18
$8.11M
₿1.18K
$8.11M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1735 OmniFlix Network  FLIX $0.01686
₿0.0000018
4.38 $8.08M
₿0
$0.01695
₿0.0000021
$0.0152
₿0.0000016
$12.38K
₿1.89
$8.98M
₿743.86
$8.08M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1765 Origin Dollar  OUSD $0.9999
₿0.000014
0.14 $7.57M
₿128.19
$1
₿0.000014
$0.9961
₿0.000014
$89.68K
₿6.5
$7.57M
₿128.19
$7.57M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1768 Dream Machine Token  DMT $7.91
₿0.0013
-2.09 $7.52M
₿786.04
$8.36
₿0.0013
$7.22
₿0.0012
$205.7K
₿10.7
$7.52M
₿1.31K
$7.52M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1774 Shrapnel  SHRAP $0.005725
₿0.0000035
-6.94 $7.46M
₿1.54K
$0.006176
₿0.0000037
$0.005556
₿0.0000034
$202.86K
₿26.34
$17.18M
₿10.57K
$7.46M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1779 GYEN  GYEN $0.005078
₿0.000000095
-0.17 $7.4M
₿213.74
$0.005384
₿0.000000096
$0.004963
₿0.000000093
$382.77
₿0.43
$7.4M
₿213.74
$7.4M
₿213.74
التنبؤ بسعر GYEN(gyen)
1781 Nuls  NULS $0.0663
₿0.000012
-15.65 $7.38M
₿1.38K
$0.07929
₿0.000013
$0.06338
₿0.000011
$3.86M
₿199.6
$8.63M
₿1.62K
$7.38M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1808 Aragon  ANT $0.1753
₿0.00013
-1.93 $7.02M
₿5.26K
$0.1792
₿0.00013
$0.1725
₿0.00012
$12.28
₿131.77
$7.57M
₿5.67K
$7.02M
₿5.26K
التنبؤ بسعر Aragon(ant)
1816 sETH2  SETH2 $2,540.47
₿0.050
0 $6.91M
₿1.15K
$2,540.47
₿0.051
$2,540.47
₿0.050
$113.12
₿0.01
$6.91M
₿1.15K
$6.91M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1854 Swarm Markets  SMT $0.07931
₿0.000015
-9.24 $6.55M
₿1.13K
$0.08745
₿0.000015
$0.07937
₿0.000014
$37.24K
₿15.46
$12.54M
₿3.66K
$6.55M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1880 Resistance Dog  REDO $0.06312
₿0.0000092
3.01 $6.31M
₿0
$0.06737
₿0.000010
$0.06106
₿0.0000057
$832K
₿112.05
$6.31M
₿925.81
$6.31M
₿0
التنبؤ بسعر Resistance Dog(redo)
1913 VaultCraft  VCX $0.007889
₿0.00000093
-0.03 $5.97M
₿705.63
$0.007947
$0.007812
$2.98
₿0.02
$6.41M
₿786.72
$5.97M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1930 StablR USD  USDR $0.9989
-0.06 $5.84M
$0.9999
$0.9982
$14.48M
$5.84M
$5.84M
التنبؤ بسعر StablR USD(usdr)
1946 HUSD  HUSD $0.03053
₿0.0000011
-1.96 $5.74M
₿212.52
$0.03114
₿0.0000011
$0.02765
₿0.0000011
$4.97
₿0.24
$5.74M
₿212.52
$5.74M
₿212.52
التنبؤ بسعر HUSD(husd)
1955 Hermetica USDh  USDH $0.9992
-0.07 $5.67M
$1
$0.9991
$132.86K
$5.67M
$5.67M
التنبؤ بسعر Hermetica USDh(usdh)
1984 Rally  RLY $0.001089
₿0.00000025
-0.29 $5.47M
₿1.27K
$0.001121
₿0.00000027
$0.001047
₿0.00000024
$164.72K
₿36.1
$16.36M
₿3.81K
$5.47M
₿1.27K
التنبؤ بسعر Rally(rly)
2010 CANTO  CANTO $0.008708
₿0.0000031
1.17 $5.3M
₿1.84K
$0.0089
₿0.0000033
$0.008451
₿0.0000031
$328.37K
₿137.83
$8.71M
₿3.16K
$5.3M
₿1.84K
التنبؤ بسعر CANTO(canto)
2042 PlayDapp  PDA $0.008322
₿0.0000017
-2.73 $5.14M
₿1.04K
$0.008642
₿0.0000018
$0.008321
₿0.0000017
$278.39K
₿84.32
$5.83M
₿1.24K
$5.14M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2061 MAGA Hat  MAGA $0.00001224
-6.74 $5.02M
$0.00001316
$0.0000122
$2.9M
$5.06M
$5.02M
التنبؤ بسعر MAGA Hat(maga)
2062 Worldwide USD  WUSD $1
₿0.000014
0.04 $5.02M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$927.67K
₿6.39
$5.02M
₿1.47K
$5.02M
₿0
التنبؤ بسعر Worldwide USD(wusd)
2067 Billy  BILLY $0.005081
-5.33 $5M
$0.00591
$0.005052
$2.58M
$5M
$5M
التنبؤ بسعر Billy(billy)
2086 Kin  KIN $0.00000185
₿0.00000000029
-3.05 $4.87M
₿858.26
$0.000001919
₿0.00000000029
$0.00000183
₿0.00000000028
$328.4K
₿3.63
$4.87M
₿858.26
$4.87M
₿858.26
التنبؤ بسعر Kin(kin)
2126 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$1
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2137 Liquid Loans USDL  USDL $1.01
₿0.000014
1.73 $4.56M
₿0
$1.03
₿0.000014
$0.9877
₿0.000013
$62.07K
₿0.64
$4.56M
$4.56M
₿0
التنبؤ بسعر Liquid Loans USDL(usdl)
2143 Vai  VAI $0.9976
₿0.000014
-0.32 $4.55M
₿98.41
$1
₿0.000014
$0.9976
₿0.000014
$26.12K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
التنبؤ بسعر Vai(vai)
2180 Krypton DAO  KRD $0.04253
₿0.000011
4.70 $4.36M
₿1.19K
$0.04302
₿0.000011
$0.04056
₿0.000011
$4.39K
₿0.1
$425.32M
₿116.57K
$4.36M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2233 Klima DAO  KLIMA $0.2149
₿0.000041
0.70 $4.07M
₿366.38
$0.223
₿0.000042
$0.2116
₿0.000039
$127.23K
₿7.7
$4.07M
₿366.38
$4.07M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2235 Decubate  DCB $0.0108
₿0.0000018
-5.01 $4.05M
₿629.42
$0.0114
₿0.0000019
$0.0108
₿0.0000018
$202.45K
₿16.53
$10.8M
₿1.86K
$4.05M
₿629.42
التنبؤ بسعر Decubate(dcb)
2253 Last USD  USDXL $0.9852
1.24 $3.98M
$0.9892
$0.9598
$750.99K
$4M
$3.98M
التنبؤ بسعر Last USD(usdxl)
2259 Djed  DJED $0.9708
₿0.000014
0.03 $3.9M
₿58.65
$1
₿0.000014
$0.9632
₿0.000014
$226.76K
₿1.91
$3.9M
₿14.59M
$3.9M
₿58.65
التنبؤ بسعر Djed(djed)
2284 VNX Swiss Franc  VCHF $1.22
₿0.000016
0.03 $3.78M
₿25.67
$1.22
₿0.000016
$1.22
₿0.000015
$34.94K
₿0.36
$3.78M
₿25.67
$3.78M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2364 High Yield USD (Base)  HYUSD $1.08
-0.05 $3.5M
$1.09
$1.08
$4.24K
$3.5M
$3.5M
التنبؤ بسعر High Yield USD (Base)(hyusd)
2365 Glo Dollar  USDGLO $1
₿0.000014
-0.10 $3.5M
₿37.25
$1.01
₿0.000014
$0.9958
₿0.000014
$20.14K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2406 Cream  CREAM $1.44
₿0.00069
1.28 $3.34M
₿530.76
$1.48
₿0.00070
$1.42
₿0.00053
$146.53K
₿588.78
$4.22M
₿6.23K
$3.34M
₿530.76
التنبؤ بسعر Cream(cream)
2410 Fei USD  FEI $1
₿0.000013
0.09 $3.33M
₿214.4
$1
₿0.000014
$0.9819
₿0.000013
$5.33K
₿0.12
$3.59M
₿217.99
$3.33M
₿214.4
التنبؤ بسعر Fei USD(fei)
2425 Chainge Finance  XCHNG $0.006623
₿0.0000033
-1.60 $3.27M
₿1.67K
$0.006944
₿0.0000034
$0.006524
₿0.0000033
$101.66K
₿63.47
$7.95M
₿4.05K
$3.27M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2428 Matr1x Fire  FIRE $0.04889
₿0.000015
-4.75 $3.26M
₿141.09
$0.05201
₿0.000016
$0.04889
₿0.000015
$1.28M
₿172.71
$47.22M
₿2.76K
$3.26M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2430 Dynex  DNX $0.03165
₿0.0000098
-1.76 $3.25M
₿868.33
$0.03224
₿0.000010
$0.03084
₿0.0000098
$247.8K
₿32.42
$3.25M
₿868.35
$3.25M
₿868.33
التنبؤ بسعر Dynex(dnx)
2434 Loom Network (NEW)  LOOM $0.002598
₿0.0000014
-5.03 $3.23M
₿1.82K
$0.002736
₿0.0000015
$0.002566
₿0.0000014
$996.92K
₿117.4
$3.38M
₿1.93K
$3.23M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2438 Meta USD  MUSD $1.01
0.49 $3.21M
$1.01
$0.9937
$217.89K
$3.21M
$3.21M
التنبؤ بسعر Meta USD(musd)
2505 VNX EURO  VEUR $1.14
₿0.000015
-0.07 $2.99M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$74.5K
₿1.53
$2.99M
₿35.43
$2.99M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2509 Shark Cat  SC $0.003013
₿0.0000012
-8.59 $2.98M
₿0
$0.003323
₿0.0000014
$0.003009
₿0.0000010
$437.88K
₿158.64
$2.98M
₿1.27K
$2.98M
₿0
التنبؤ بسعر Shark Cat(sc)
2552 mStable USD  MUSD $1
₿0.000014
1.16 $2.88M
₿45.25
$1
₿0.000014
$0.9875
₿0.000013
$607.19
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2562 LandWolf  WOLF $0.0002858
-2.87 $2.86M
$0.0003033
$0.0002815
$725.61K
$2.86M
$2.86M
التنبؤ بسعر LandWolf(wolf)
2576 Data Ownership Protocol  DOP $0.000275
0.17 $2.8M
$0.0002801
$0.0002674
$2.99M
$6.42M
$2.8M
التنبؤ بسعر Data Ownership Protocol(dop)
2591 Doland Tremp  TREMP $0.02742
₿0.0000098
-8.08 $2.74M
₿0
$0.03006
₿0.000011
$0.0273
₿0.0000096
$2.5M
₿19.67
$2.74M
$2.74M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2634 Gains Network USDC (Base)  GUSDC $1.08
0 $2.61M
$0
$0
$147.18
$2.02M
$2.61M
التنبؤ بسعر Gains Network USDC (Base)(gusdc)
2702 CNH Tether  CNHT $0.1191
₿0.0000017
-9.13 $2.44M
₿36.68
$0.2165
₿0.0000020
$0.1908
₿0.0000017
$4.17
₿0.01
$0
$2.44M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.59
₿0.000014
$1.54
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2830 Loom Network  LOOMOLD $0.002601
₿0.0000015
-4.20 $2.17M
₿1.24K
$0.002715
₿0.0000015
$0.00259
₿0.0000014
$239.06K
₿7.75
$2.6M
₿1.49K
$2.17M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2913 dTRINITY USD  DUSD $0.9985
0.06 $1.99M
$1
$0.9946
$20.39K
$1.99M
$1.99M
التنبؤ بسعر dTRINITY USD(dusd)
3351 Convertible JPY Token  CJPY $0.006093
₿0.000000088
-7.78 $1.3M
₿2.82
$0.006622
$0.006085
$17.55K
₿0.01
$1.3M
₿2.82
$1.3M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3367 Move Dollar  MOD $0.9959
₿0.000014
-0.03 $1.28M
₿0
$0.9962
₿0.000015
$0.9956
₿0.000014
$121.21K
₿40.28
$1.28M
₿14.62
$1.28M
₿0
التنبؤ بسعر Move Dollar(mod)
3403 PUPS (Ordinals) [OLD]  PUPS $0.1587
₿0.00049
-2.29 $1.23M
₿3.86K
$0.1647
₿0.00055
$0.1579
₿0.00047
$19.3
₿61.34
$1.23M
₿3.86K
$1.23M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3454 JPEG'd (OLD)  JPEG $0.00001709
₿0.0000000063
-0.94 $1.19M
₿441.54
$0.00001735
₿0.0000000064
$0.00001705
₿0.0000000062
$2.06
₿0.46
$1.19M
₿441.54
$1.19M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3511 Sperax USD  USDS $0.9994
₿0.000014
-0.04 $1.14M
₿16.73
$1
₿0.000014
$0.9989
₿0.000014
$78.59K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3564 COCOS BCX  COMBO $0.01316
₿0.000013
-0.60 $1.09M
₿987.06
$0.01412
₿0.000014
$0.01302
₿0.000013
$498.73K
₿56.38
$1.32M
₿1.39K
$1.09M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3596 Linear  LINA $0.000106
₿0.00000018
15.80 $1.06M
₿1.15K
$0.000106
₿0.00000019
$0.00008817
₿0.00000018
$4.33K
₿133.06
$1.06M
₿1.89K
$1.06M
₿1.15K
التنبؤ بسعر Linear(lina)
3707 Klaytn Dai  KDAI $0.09159
₿0.0000037
-0.14 $951.44K
₿0
$0.09256
₿0.0000039
$0.09081
₿0.0000037
$962.86
₿0.06
$951.44K
$951.44K
₿0
التنبؤ بسعر Klaytn Dai(kdai)
3733 Spacemesh  $SMH $0.0129
₿0.000048
-5.79 $927.57K
₿0
$0.01372
₿0.000050
$0.01264
₿0.000046
$728.87K
₿10.88
$927.57K
$927.57K
₿0
التنبؤ بسعر Spacemesh($smh)
3807 Chain-key USDT  CKUSDT $0.9993
-0.08 $867.99K
$1.01
$0.9842
$8.66K
$867.99K
$867.99K
التنبؤ بسعر Chain-key USDT(ckusdt)
3918 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001752
₿0.0000000000016
$0.0000001699
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا