Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$80.27B
إجمالي حجم التداول
BTC 61.22%     ETH 7.10%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin
Fiat-backed Stablecoin (901)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1369 flexUSD  FLEXUSD $0.07858
₿0.0000046
7.16 $13.07M
₿774.83
$0.07858
₿0.0000052
$0.07321
₿0.0000046
$1.63
₿0
$13.07M
₿774.83
$13.07M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1377 Propbase  PROPS $0.03207
₿0.0000028
6.05 $12.94M
₿995.45
$0.03189
₿0.0000035
$0.03021
₿0.0000028
$2.84M
₿17.69
$38.49M
₿3.47K
$12.94M
₿995.45
التنبؤ بسعر Propbase(props)
1385 Magpie  MGP $0.02797
₿0.0000014
-8.95 $12.77M
₿485.1
$0.03099
₿0.0000015
$0.02788
₿0.0000014
$177.26K
₿2.38
$27.98M
₿1.48K
$12.77M
₿485.1
التنبؤ بسعر Magpie(mgp)
1390 Orby Network USC Stablecoin  USC $0.9991
₿0.000014
-0.40 $12.65M
₿334.67
$1.01
₿0.000014
$0.9974
₿0.000014
$55.52K
₿0.56
$12.65M
₿334.67
$12.65M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1396 Bitcoin Gold  BTG $0.7114
₿0.00066
-8.92 $12.46M
₿11.74K
$0.85
₿0.00069
$0.7114
₿0.00066
$59.56K
₿197.93
$12.46M
₿14.07K
$12.46M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1404 Clore.ai  CLORE $0.02349
₿0.0000034
-0.87 $12.27M
₿1.11K
$0.02464
₿0.0000037
$0.02315
₿0.0000033
$1.84M
₿51.33
$12.35M
₿1.12K
$12.27M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1405 The Doge NFT  DOG $0.0009152
₿0.00000023
1.29 $12.1M
₿3.5K
$0.0009281
₿0.00000024
$0.0008967
₿0.00000022
$116.54K
₿55.01
$15.34M
₿3.98K
$12.1M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1407 Tectum  TET $1.59
₿0.00036
27.63 $12.23M
₿2.71K
$1.66
₿0.00036
$1.24
₿0.00035
$866.77K
₿21.02
$15.87M
₿3.69K
$12.23M
₿2.71K
التنبؤ بسعر Tectum(tet)
1408 WazirX  WRX $0.02678
₿0.0000045
-1.27 $12.23M
₿1.91K
$0.02759
₿0.0000045
$0.02635
₿0.0000041
$30.57K
₿0.76
$26.78M
₿4.19K
$12.23M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1409 Guild of Guardians  GOG $0.0167
₿0.0000025
0.12 $12.16M
₿1.42K
$0.01707
₿0.0000025
$0.01608
₿0.0000018
$560.18K
₿27.1
$16.71M
₿2.56K
$12.16M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1417 Aleph  ALEPH $0.0643
₿0.0000034
5.17 $12.01M
₿649.95
$0.06659
₿0.0000046
$0.06108
₿0.0000029
$292.83K
₿175.09
$32.2M
₿1.74K
$12.01M
₿649.95
التنبؤ بسعر Aleph(aleph)
1419 Orion Protocol  ORN $0.3479
₿0.000031
-0.34 $11.98M
₿1.08K
$0.352
₿0.000033
$0.3476
₿0.000030
$622.03
₿168.01
$34.78M
₿3.13K
$11.98M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1433 YUSD Stablecoin  YUSD $0.9949
₿0.000014
-0.07 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9948
₿0.000014
$3.19
₿0
$11.81M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1434 Sidus  SIDUS $0.001064
₿0.00000015
-1.33 $11.82M
₿1.68K
$0.001142
₿0.00000016
$0.0009831
₿0.00000015
$864.26K
₿27.98
$20.19M
₿3.37K
$11.82M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1435 Gelato  GEL $0.04744
₿0.0000073
-0.20 $11.77M
₿1.76K
$0.049
₿0.0000076
$0.04689
₿0.0000073
$65.87K
₿7.8
$19.96M
₿3.08K
$11.77M
₿1.76K
التنبؤ بسعر Gelato(gel)
1437 Kendu Inu  KENDU $0.00001189
₿0.000000000087
-5.74 $11.65M
₿0
$0.00001267
₿0.00000000011
$0.00001172
₿0.000000000085
$154.77K
₿2.11
$11.69M
₿87.62
$11.65M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1443 LOCK IN  LOCKIN $0.0117
14.50 $11.64M
$0.01331
$0.01022
$607.82K
$11.64M
$11.64M
التنبؤ بسعر LOCK IN(lockin)
1449 Sovryn  SOV $0.1922
₿0.000034
1.04 $11.51M
₿2.07K
$0.1928
₿0.000035
$0.1901
₿0.000033
$36.21K
₿5.79
$19.22M
₿3.46K
$11.51M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1467 Nexera  NXRA $0.0119
₿0.0000031
3.39 $11.18M
₿2.49K
$0.01242
₿0.0000034
$0.01151
₿0.0000031
$55.19K
₿19.38
$23.83M
₿2.68K
$11.18M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1470 ChainSwap  CSWAP $0.01168
₿0.0000019
-6.28 $11.14M
₿0
$0.01277
₿0.0000021
$0.0117
₿0.0000017
$40.79K
₿40.57
$11.69M
₿1.9K
$11.14M
₿0
التنبؤ بسعر ChainSwap(cswap)
1473 f(x) Coin  FX $0.1663
₿0.0000028
37.67 $11.01M
₿2.03K
$0.1909
₿0.0000030
$0.1053
₿0.0000028
$5.17M
₿39.52
$11.01M
₿2.03K
$11.01M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1477 REN  REN $0.01089
₿0.0000013
-8.08 $10.9M
₿1.37K
$0.01185
₿0.0000014
$0.01086
₿0.0000013
$1.22M
₿273.18
$10.9M
₿1.37K
$10.9M
₿1.37K
التنبؤ بسعر REN(ren)
1478 XSGD  XSGD $0.7662
₿0.000010
0.13 $10.89M
₿544.64
$0.7673
₿0.000010
$0.7613
₿0.000010
$18.81M
₿270.54
$10.89M
₿544.64
$10.89M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1508 GYEN  GYEN $0.006973
₿0.000000095
-0.01* $10.15M
₿213.74
$0.006976
₿0.000000096
$0.006943
₿0.000000093
$2.28K
₿0.43
$10.15M
₿213.74
$10.15M
₿213.74
التنبؤ بسعر GYEN(gyen)
1510 Defi.money  MONEY $0.9948
-0.02 $10.14M
$0.9971
$0.9939
$2.71K
$10.14M
$10.14M
التنبؤ بسعر Defi.money(money)
1511 sETH2  SETH2 $1,812.28
₿0.050
1.86 $10.15M
₿1.15K
$1,839.91
₿0.051
$1,773.44
₿0.050
$38.46K
₿0.01
$10.15M
₿1.15K
$10.15M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1533 Worldwide USD  WUSD $1
₿0.000014
0.01* $9.81M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$1.03M
₿6.39
$9.81M
₿1.47K
$9.81M
₿0
التنبؤ بسعر Worldwide USD(wusd)
1540 AUSD  AUSD $0.9999
-0.03 $9.7M
$1
$0.9992
$8.88M
$9.7M
$9.7M
التنبؤ بسعر AUSD(ausd)
1547 Tenset  10SET $0.05745
₿0.000020
-0.25 $9.61M
₿3.39K
$0.05818
₿0.000020
$0.0573
₿0.000016
$192.13K
₿18.07
$9.61M
₿3.39K
$9.61M
₿3.39K
التنبؤ بسعر Tenset(10set)
1554 Pirate Nation Token  PIRATE $0.04622
-2.01 $9.47M
$0.04988
$0.04596
$687.3K
$45.64M
$9.47M
التنبؤ بسعر Pirate Nation Token(pirate)
1575 LinqAI  LNQ $0.03955
₿0.0000024
-4.91 $9.04M
₿367.77
$0.04168
₿0.0000026
$0.03955
₿0.0000024
$273.95K
₿4.63
$35.56M
₿2.45K
$9.04M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1580 MAGA  TRUMP $0.1998
₿0.000084
-4.19 $8.99M
₿3.93K
$0.209
₿0.000086
$0.1991
₿0.000077
$95.16K
₿32.7
$8.99M
₿3.93K
$8.99M
₿3.93K
التنبؤ بسعر MAGA(trump)
1595 Foxy  FOXY $0.002183
12.67 $8.78M
$0.00223
$0.00188
$3.55M
$21.94M
$8.78M
التنبؤ بسعر Foxy(foxy)
1615 Kishu Inu  KISHU $0.000000000088
₿0.0000000000000082
12.94 $8.53M
₿552.55
$0.000000000089
₿0.0000000000000090
$0.000000000072
₿0.0000000000000082
$791.7K
₿31.87
$8.53M
₿570.61
$8.53M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1622 Dream Machine Token  DMT $8.48
₿0.0013
25.25 $8.43M
₿786.04
$8.5
₿0.0013
$6.77
₿0.0012
$128K
₿10.7
$8.43M
₿1.31K
$8.43M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1623 Bitcoin USD (BTCFi)  BTCUSD $0.9892
-2.23 $8.42M
$1.03
$0.9892
$40.1K
$8.42M
$8.42M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1626 MUMU THE BULL  MUMU $0.00000358
₿0.00000000012
-4.75 $8.3M
₿0
$0.00000404
₿0.00000000014
$0.000003559
₿0.00000000012
$581.22K
₿10.16
$8.3M
₿286.59
$8.3M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1631 Steem Dollars  SBD $0.8676
₿0.000065
0.06 $8.29M
₿866.08
$0.8795
₿0.000067
$0.851
₿0.000065
$1.06M
₿13.91
$8.29M
$8.29M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1633 SaitaChain Coin  STC $0.0001966
₿0.000000023
-2.80 $8.3M
₿995.45
$0.0002097
₿0.000000024
$0.0001965
₿0.000000022
$26.77K
₿13.78
$10.8M
₿1.3K
$8.3M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1639 pSTAKE Finance  PSTAKE $0.01665
₿0.0000017
5.57 $8.42M
₿814.07
$0.01709
₿0.0000019
$0.01509
₿0.0000017
$1.76M
₿18.89
$8.42M
₿884.86
$8.42M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1646 Pinto  PINTO $0.7357
0.25 $8.08M
$0.7448
$0.7328
$413.36K
$8.08M
$8.08M
التنبؤ بسعر Pinto(pinto)
1653 Quantoz USDQ  USDQ $0.9996
0.04 $7.97M
$1
$0.9986
$1.39M
$50.95M
$7.97M
التنبؤ بسعر Quantoz USDQ(usdq)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1677 TRAC (Ordinals)  TRAC $0.3668
₿0.000055
-1.86 $7.7M
₿1.18K
$0.3928
₿0.000063
$0.3639
₿0.000053
$582.55K
₿15.18
$7.7M
₿1.18K
$7.7M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1728 Shrapnel  SHRAP $0.005642
₿0.0000035
-1.46 $7.01M
₿1.54K
$0.005898
₿0.0000037
$0.005565
₿0.0000034
$228.7K
₿26.34
$16.91M
₿10.57K
$7.01M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1733 Origin Dollar  OUSD $0.9987
₿0.000014
0.17 $6.94M
₿128.19
$0.9996
₿0.000014
$0.9962
₿0.000014
$251.17K
₿6.5
$6.94M
₿128.19
$6.94M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1736 Pixer Eternity  PXT $0.00321
₿0.00000028
-16.19 $6.91M
₿7.87
$0.00383
₿0.00000028
$0.003103
₿0.00000027
$57.38K
₿1.66
$32.11M
₿2.85K
$6.91M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1749 Moon Tropica  CAH $2.42
₿0.00053
14.99 $6.79M
₿1.45K
$2.54
₿0.00058
$2.1
₿0.00043
$67.26K
₿13.95
$8.47M
₿1.87K
$6.79M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1753 Swarm Markets  SMT $0.08181
₿0.000015
7.62 $6.75M
₿1.13K
$0.08189
₿0.000015
$0.07568
₿0.000014
$57.97K
₿15.46
$12.93M
₿3.66K
$6.75M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1757 Nuls  NULS $0.05979
₿0.000012
-4.12 $6.72M
₿1.38K
$0.06764
₿0.000013
$0.05848
₿0.000011
$2.61M
₿199.6
$7.86M
₿1.62K
$6.72M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1762 PlayDapp  PDA $0.01083
₿0.0000017
-5.41 $6.68M
₿1.04K
$0.01164
₿0.0000018
$0.0107
₿0.0000017
$12.02M
₿84.32
$7.57M
₿1.24K
$6.68M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1785 Krypton DAO  KRD $0.0631
₿0.000011
-0.07 $6.47M
₿1.19K
$0.09179
₿0.000011
$0.06195
₿0.000011
$176.55K
₿0.1
$631.05M
₿116.57K
$6.47M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1788 Last USD  USDXL $0.9931
-0.21 $6.45M
$1.01
$0.9836
$3.06M
$6.45M
$6.45M
التنبؤ بسعر Last USD(usdxl)
1796 Kin  KIN $0.000002389
₿0.00000000029
1.01 $6.34M
₿858.26
$0.000002449
₿0.00000000029
$0.000002349
₿0.00000000028
$264.65K
₿3.63
$6.34M
₿858.26
$6.34M
₿858.26
التنبؤ بسعر Kin(kin)
1830 ZynCoin  ZYN $0.0067
₿0.0000010
-3.53 $6.06M
₿0
$0.007359
₿0.0000012
$0.006576
₿0.0000010
$58.3K
₿20.13
$6.06M
₿990.34
$6.06M
₿0
التنبؤ بسعر ZynCoin(zyn)
1836 Wexo  WEXO $0.05681
₿0.000030
-0.27 $5.98M
₿1.57K
$0.05811
₿0.000032
$0.05633
₿0.000028
$216.88K
₿0.01
$52.72M
₿28.01K
$5.98M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1851 CANTO  CANTO $0.009626
₿0.0000031
2.76 $5.85M
₿1.84K
$0.009659
₿0.0000033
$0.009367
₿0.0000031
$203.03K
₿137.83
$9.62M
₿3.16K
$5.85M
₿1.84K
التنبؤ بسعر CANTO(canto)
1862 Klima DAO  KLIMA $0.3024
₿0.000041
-1.16 $5.73M
₿366.38
$0.3069
₿0.000042
$0.3029
₿0.000039
$24.03K
₿7.7
$5.73M
₿366.38
$5.73M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1869 Resistance Dog  REDO $0.05675
₿0.0000092
-4.30 $5.68M
₿0
$0.0594
₿0.000010
$0.05471
₿0.0000057
$794.94K
₿112.05
$5.68M
₿925.81
$5.68M
₿0
التنبؤ بسعر Resistance Dog(redo)
1886 HUSD  HUSD $0.02964
₿0.0000011
-3.09 $5.57M
₿212.52
$0.03059
₿0.0000011
$0.02933
₿0.0000011
$1.03
₿0.24
$5.57M
₿212.52
$5.57M
₿212.52
التنبؤ بسعر HUSD(husd)
1889 Hermetica USDh  USDH $0.9993
-0.08 $5.53M
$1
$0.9992
$32.81K
$5.53M
$5.53M
التنبؤ بسعر Hermetica USDh(usdh)
1915 StablR USD  USDR $0.9998
0.02 $5.4M
$1
$0.9993
$17.95M
$5.4M
$5.4M
التنبؤ بسعر StablR USD(usdr)
1987 Rally  RLY $0.0009739
₿0.00000025
-0.94 $4.88M
₿1.27K
$0.0009891
₿0.00000027
$0.0009738
₿0.00000024
$78.17K
₿36.1
$14.61M
₿3.81K
$4.88M
₿1.27K
التنبؤ بسعر Rally(rly)
2005 MAGA Hat  MAGA $0.00001151
-1.14 $4.71M
$0.00001231
$0.00001148
$3.3M
$4.75M
$4.71M
التنبؤ بسعر MAGA Hat(maga)
2022 Liquid Loans USDL  USDL $0.9787
₿0.000014
-1.35 $4.61M
₿0
$1.01
₿0.000014
$0.9684
₿0.000013
$265.17K
₿0.64
$4.61M
$4.61M
₿0
التنبؤ بسعر Liquid Loans USDL(usdl)
2030 VaultCraft  VCX $0.006057
₿0.00000093
0 $4.58M
₿705.63
$0
$0
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2044 Vai  VAI $0.9964
₿0.000014
-0.10 $4.54M
₿98.41
$0.9995
₿0.000014
$0.9923
₿0.000014
$10.55K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
التنبؤ بسعر Vai(vai)
2119 Matr1x Fire  FIRE $0.06177
₿0.000015
-6.45 $4.12M
₿141.09
$0.06867
₿0.000016
$0.06067
₿0.000015
$1.36M
₿172.71
$9M
₿2.76K
$4.12M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2124 Djed  DJED $1.02
₿0.000014
2.90 $4.08M
₿58.65
$1.03
₿0.000014
$0.9774
₿0.000014
$271.15K
₿1.91
$4.08M
₿14.59M
$4.08M
₿58.65
التنبؤ بسعر Djed(djed)
2160 VNX Swiss Franc  VCHF $1.21
₿0.000016
-0.32 $3.89M
₿25.67
$1.22
₿0.000016
$1.21
₿0.000015
$65.35K
₿0.36
$3.89M
₿25.67
$3.89M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2202 Decubate  DCB $0.009945
₿0.0000018
-0.32 $3.71M
₿629.42
$0.01011
₿0.0000019
$0.009922
₿0.0000018
$55.44K
₿16.53
$9.95M
₿1.86K
$3.71M
₿629.42
التنبؤ بسعر Decubate(dcb)
2235 Glo Dollar  USDGLO $1
₿0.000014
0.10 $3.57M
₿37.25
$1.02
₿0.000014
$0.9867
₿0.000014
$139.02K
₿0.36
$3.57M
₿37.25
$3.57M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2290 Data Ownership Protocol  DOP $0.0003407
1.56 $3.38M
$0.0003568
$0.0003327
$7.5M
$7.96M
$3.38M
التنبؤ بسعر Data Ownership Protocol(dop)
2291 High Yield USD (Base)  HYUSD $1.09
0.18 $3.38M
$1.09
$1.08
$3.49K
$3.38M
$3.38M
التنبؤ بسعر High Yield USD (Base)(hyusd)
2321 Fei USD  FEI $1
₿0.000013
0.65 $3.25M
₿214.4
$1.01
₿0.000014
$0.9966
₿0.000013
$3.07K
₿0.12
$3.51M
₿217.99
$3.25M
₿214.4
التنبؤ بسعر Fei USD(fei)
2324 Shark Cat  SC $0.003274
₿0.0000012
11.47 $3.24M
₿0
$0.003276
₿0.0000014
$0.002915
₿0.0000010
$546.3K
₿158.64
$3.24M
₿1.27K
$3.24M
₿0
التنبؤ بسعر Shark Cat(sc)
2334 VNX EURO  VEUR $1.13
₿0.000015
-0.73 $3.21M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$143.81K
₿1.53
$3.21M
₿35.43
$3.21M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2349 Billy  BILLY $0.003224
-5.25 $3.15M
$0.003419
$0.003068
$1.98M
$3.15M
$3.15M
التنبؤ بسعر Billy(billy)
2369 Chainge Finance  XCHNG $0.006244
₿0.0000033
2.95 $3.09M
₿1.67K
$0.007366
₿0.0000034
$0.006003
₿0.0000033
$33.06K
₿63.47
$7.49M
₿4.05K
$3.09M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2381 Dynex  DNX $0.03009
₿0.0000098
-0.24 $3.06M
₿868.33
$0.03057
₿0.000010
$0.0297
₿0.0000098
$198.14K
₿32.42
$3.07M
₿868.35
$3.06M
₿868.33
التنبؤ بسعر Dynex(dnx)
2411 Doland Tremp  TREMP $0.02917
₿0.0000098
1.49 $2.91M
₿0
$0.03002
₿0.000011
$0.02858
₿0.0000096
$481.9K
₿19.67
$2.91M
$2.91M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2423 mStable USD  MUSD $1
₿0.000014
0.14 $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$32.83
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2439 Meta USD  MUSD $0.9973
-1.43 $2.82M
$1.01
$0.9941
$294.57K
$2.82M
$2.82M
التنبؤ بسعر Meta USD(musd)
2447 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1917
₿0.0000020
$0.1689
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2511 Cream  CREAM $1.14
₿0.00069
-0.73 $2.64M
₿530.76
$1.18
₿0.00070
$1.12
₿0.00053
$132.54K
₿588.78
$3.33M
₿6.23K
$2.64M
₿530.76
التنبؤ بسعر Cream(cream)
2520 Gains Network USDC (Base)  GUSDC $1.08
0 $2.61M
$0
$0
$147.18
$2.1M
$2.61M
التنبؤ بسعر Gains Network USDC (Base)(gusdc)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2648 LandWolf  WOLF $0.0002272
7.67 $2.27M
$0.000233
$0.0002074
$696.16K
$2.27M
$2.27M
التنبؤ بسعر LandWolf(wolf)
2739 Move Dollar  MOD $0.9978
₿0.000014
0.01* $2.1M
₿0
$0.998
₿0.000015
$0.9978
₿0.000014
$76.85K
₿40.28
$2.1M
₿14.62
$2.1M
₿0
التنبؤ بسعر Move Dollar(mod)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.41
₿0.000014
$1.36
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2858 Spacemesh  $SMH $0.02589
₿0.000048
-8.86 $1.84M
₿0
$0.0284
₿0.000050
$0.02567
₿0.000046
$999.94K
₿10.88
$1.84M
$1.84M
₿0
التنبؤ بسعر Spacemesh($smh)
2998 dTRINITY USD  DUSD $0.9981
0.01* $1.6M
$1
$0.9971
$36.61K
$1.6M
$1.6M
التنبؤ بسعر dTRINITY USD(dusd)
3016 COCOS BCX  COMBO $0.0191
₿0.000013
-4.09 $1.57M
₿987.06
$0.02044
₿0.000014
$0.01769
₿0.000013
$750.71K
₿56.38
$1.91M
₿1.39K
$1.57M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3233 Linear  LINA $0.0001317
₿0.00000018
-9.02 $1.32M
₿1.15K
$0.0001538
₿0.00000019
$0.0001254
₿0.00000018
$467.07K
₿133.06
$1.32M
₿1.89K
$1.32M
₿1.15K
التنبؤ بسعر Linear(lina)
3265 Convertible JPY Token  CJPY $0.005922
₿0.000000088
0.49 $1.26M
₿2.82
$0.005974
$0.005884
$2.37K
₿0.01
$1.26M
₿2.82
$1.26M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3348 WigoSwap  WIGO $0.0006468
₿0.00000020
-0.14 $1.16M
₿355.97
$0.0006612
₿0.00000021
$0.0006397
₿0.00000019
$167.48
₿3.65
$1.16M
₿377.16
$1.16M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3359 PUPS (Ordinals) [OLD]  PUPS $0.1485
₿0.00049
0.30 $1.15M
₿3.86K
$0.15
₿0.00055
$0.146
₿0.00047
$2.97
₿61.34
$1.15M
₿3.86K
$1.15M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3374 EverGrowCoin  EGC $0.000000002458
₿0.0000000000016
-9.64 $1.14M
₿754.58
$0.000000002918
₿0.0000000000016
$0.00000000246
₿0.0000000000015
$154.83
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3382 Sperax USD  USDS $1
₿0.000014
0.06 $1.14M
₿16.73
$1.01
₿0.000014
$0.9968
₿0.000014
$61.12K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3520 Klaytn Dai  KDAI $0.09667
₿0.0000037
0.35 $1M
₿0
$0.09879
₿0.0000039
$0.09608
₿0.0000037
$2.13K
₿0.06
$1M
$1M
₿0
التنبؤ بسعر Klaytn Dai(kdai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا