$3.11T
إجمالي القيمة السوقية
$120.16B
إجمالي حجم التداول
BTC 57.53%     ETH 11.47%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2574 Perpetual Protocol  PERP $0.04235
₿0.00000047
-15.18 $3.08M
₿34.41
$0.04996
₿0.00000056
$0.04183
₿0.00000046
$2.45M
₿27.5
$6.35M
₿71.08
$3.08M
₿34.41
التنبؤ بسعر Perpetual Protocol(perp)
2576 Sovryn  SOV $0.06241
₿0.00000069
0.17 $3.07M
₿34.27
$0.06252
₿0.00000070
$0.06225
₿0.00000068
$75.69K
₿0.85
$6.24M
₿69.69
$3.07M
₿34.27
التنبؤ بسعر Sovryn(sov)
2578 Samoyedcoin  SAMO $0.0006449
₿0.0000000072
-1.33 $3.06M
₿34.33
$0.0006617
₿0.0000000073
$0.0006393
₿0.0000000071
$127.06K
₿1.42
$3.06M
₿34.34
$3.06M
₿34.33
التنبؤ بسعر Samoyedcoin(samo)
2601 Basenji  BENJI $0.003018
₿0.000000033
3.68 $3.01M
₿33.57
$0.003097
₿0.000000034
$0.002895
₿0.000000032
$191.38K
₿2.14
$3.01M
₿33.57
$3.01M
₿33.57
التنبؤ بسعر Basenji(benji)
2606 Pinto  PINTO $0.2803
₿0.0000031
0.17 $2.99M
₿33.4
$0.2838
₿0.0000031
$0.2771
₿0.0000031
$208.7K
₿2.33
$2.99M
₿33.4
$2.99M
₿33.4
التنبؤ بسعر Pinto(pinto)
2630 Kadena  KDA $0.008602
₿0.000000096
-0.57 $2.92M
₿32.54
$0.008922
₿0.000000099
$0.008586
₿0.000000094
$46.75K
₿0.52
$2.92M
₿32.54
$2.92M
₿32.54
التنبؤ بسعر Kadena(kda)
2632 Hifi Finance  HIFI $0.01865
₿0.00000020
-5.65 $2.92M
₿32.47
$0.02009
₿0.00000022
$0.01832
₿0.00000020
$90.6K
₿1.01
$3.12M
₿34.68
$2.92M
₿32.47
التنبؤ بسعر Hifi Finance(hifi)
2647 Pirate Nation Token  PIRATE $0.005346
₿0.000000059
0.17 $2.86M
₿31.95
$0.0057
₿0.000000063
$0.005244
₿0.000000058
$354.11K
₿3.92
$5.24M
₿58.46
$2.86M
₿31.95
التنبؤ بسعر Pirate Nation Token(pirate)
2659 ArbDoge AI  AIDOGE $0.000000000015
₿0.00000000000000016
1.47 $2.83M
₿31.61
$0.000000000016
₿0.00000000000000017
$0.000000000015
₿0.00000000000000016
$2.78M
₿31.77
$2.83M
₿31.61
$2.83M
₿31.61
التنبؤ بسعر ArbDoge AI(aidoge)
2664 mStable USD  MUSD $0.9806
₿0.000010
0.96 $2.82M
₿31.5
$0.982
₿0.000011
$0.9711
₿0.000010
$22.13K
₿0.25
$2.82M
₿31.5
$2.82M
₿31.5
التنبؤ بسعر mStable USD(musd)
2671 Polymath  POLY $0.02554
₿0.00000028
-1.58 $2.8M
₿31.32
$0.02634
₿0.00000029
$0.02484
₿0.00000027
$2.64K
₿0.03
$25.55M
₿285.36
$2.8M
₿31.32
التنبؤ بسعر Polymath(poly)
2686 Heroes of Mavia  MAVIA $0.05368
₿0.00000059
-0.07 $2.77M
₿30.97
$0.05605
₿0.00000061
$0.05281
₿0.00000059
$3M
₿33.47
$13.42M
₿149.97
$2.77M
₿30.97
التنبؤ بسعر Heroes of Mavia(mavia)
2698 Guild of Guardians  GOG $0.003437
₿0.000000038
0.32 $2.75M
₿30.77
$0.003445
₿0.000000038
$0.003418
₿0.000000037
$16.89K
₿0.19
$3.44M
₿38.46
$2.75M
₿30.77
التنبؤ بسعر Guild of Guardians(gog)
2706 Orion Protocol  ORN $0.07878
₿0.00000088
2.20 $2.72M
₿30.37
$0.07897
₿0.00000088
$0.0755
₿0.00000084
$648.99
₿0.01
$7.9M
₿88.19
$2.72M
₿30.37
التنبؤ بسعر Orion Protocol(orn)
2738 Glo Dollar  USDGLO $1
₿0.000011
0.23 $2.64M
₿29.51
$1.01
₿0.000011
$0.9943
₿0.000010
$26.01K
₿0.26
$2.64M
₿29.51
$2.64M
₿29.51
التنبؤ بسعر Glo Dollar(usdglo)
2744 Dione  DIONE $0.0002217
₿0.0000000024
-3.82 $2.64M
₿29.28
$0.0002322
₿0.0000000025
$0.0002189
₿0.0000000024
$28K
₿0.31
$2.99M
₿33.18
$2.64M
₿29.28
التنبؤ بسعر Dione(dione)
2751 Clore.ai  CLORE $0.004129
₿0.000000046
-2.22 $2.61M
₿29.17
$0.004424
₿0.000000049
$0.004055
₿0.000000044
$1.21M
₿13.55
$2.62M
₿29.33
$2.61M
₿29.17
التنبؤ بسعر Clore.ai(clore)
2758 Myria  MYRIA $0.00009312
₿0.0000000010
0.76 $2.6M
₿28.94
$0.00009532
₿0.0000000010
$0.00008802
₿0.00000000098
$234.58K
₿2.52
$4.6M
₿51.15
$2.6M
₿28.94
التنبؤ بسعر Myria(myria)
2763 Vai  VAI $0.9994
₿0.000011
-0.04 $2.56M
₿28.58
$1
₿0.000011
$0.9986
₿0.000010
$5.15K
₿0.06
$2.56M
₿28.58
$2.56M
₿28.58
التنبؤ بسعر Vai(vai)
2769 MAGA  TRUMP $0.05634
₿0.00000062
-0.41 $2.54M
₿28.23
$0.05737
₿0.00000064
$0.05532
₿0.00000061
$143.56K
₿1.6
$2.54M
₿28.23
$2.54M
₿28.23
التنبؤ بسعر MAGA(trump)
2795 Hoppy  HOPPY $0.000005839
₿0.000000000065
-0.47 $2.46M
₿27.48
$0.000005969
₿0.000000000066
$0.000005839
₿0.000000000065
$1.05M
₿11.73
$2.46M
₿27.48
$2.46M
₿27.48
التنبؤ بسعر Hoppy(hoppy)
2803 Magpie  MGP $0.004385
₿0.000000048
18.72 $2.49M
₿27.28
$0.005027
₿0.000000055
$0.003694
₿0.000000041
$172.19K
₿0.37
$4.39M
₿48.03
$2.49M
₿27.28
التنبؤ بسعر Magpie(mgp)
2826 LOCK IN  LOCKIN $0.002416
₿0.000000026
-2.42 $2.4M
₿26.85
$0.0025
₿0.000000027
$0.002375
₿0.000000026
$268.54K
₿3
$2.4M
₿26.85
$2.4M
₿26.85
التنبؤ بسعر LOCK IN(lockin)
2836 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2855 Unizen  ZCX $0.003501
₿0.000000039
12.58 $2.33M
₿26.31
$0.003907
₿0.000000043
$0.003065
₿0.000000034
$172.41K
₿1.65
$3.1M
₿34.97
$2.33M
₿26.31
التنبؤ بسعر Unizen(zcx)
2862 Orby Network USC Stablecoin  USC $1.03
₿0.000011
-0.01* $2.32M
₿25.88
$1.04
₿0.000011
$1.03
₿0.000011
$12.63K
₿0.14
$2.32M
₿25.88
$2.32M
₿25.88
التنبؤ بسعر Orby Network USC Stablecoin(usc)
2869 Aleph Zero  AZERO $0.00796
₿0.000000085
-9.70 $2.35M
₿25.72
$0.008852
₿0.000000099
$0.007402
₿0.000000082
$191.5K
₿1.82
$4.04M
₿44.24
$2.35M
₿25.72
التنبؤ بسعر Aleph Zero(azero)
2881 Foxy  FOXY $0.0003894
₿0.0000000043
-7.71 $2.29M
₿25.48
$0.0004221
₿0.0000000047
$0.0003723
₿0.0000000041
$502.43K
₿5.61
$3.91M
₿43.49
$2.29M
₿25.48
التنبؤ بسعر Foxy(foxy)
2885 Kin  KIN $0.000000855
₿0.0000000000096
0.62 $2.28M
₿25.13
$0.0000008606
₿0.0000000000096
$0.0000008456
₿0.0000000000093
$50.93K
₿0.58
$2.28M
₿25.13
$2.28M
₿25.13
التنبؤ بسعر Kin(kin)
2967 michi  $MICHI $0.003811
₿0.000000042
0.58 $2.1M
₿23.34
$0.00396
₿0.000000044
$0.003583
₿0.000000040
$821.9K
₿9.21
$2.1M
₿23.34
$2.1M
₿23.34
التنبؤ بسعر michi($michi)
2972 Macropod  AUDM $0.6797
₿0.0000075
0.03 $2.09M
₿23.32
$0.682
₿0.0000076
$0.6778
₿0.0000074
$81.97K
₿0.92
$2.09M
₿23.32
$2.09M
₿23.32
التنبؤ بسعر Macropod(audm)
3025 MUMU THE BULL  MUMU $0.0000008583
₿0.0000000000095
2.64 $2M
₿22.34
$0.0000008866
₿0.0000000000099
$0.0000008336
₿0.0000000000092
$331.51K
₿3.7
$2M
₿22.34
$2M
₿22.34
التنبؤ بسعر MUMU THE BULL(mumu)
3083 BakeryToken  BAKE $0.006504
₿0.000000072
-1.74 $1.88M
₿20.95
$0.006708
₿0.000000074
$0.006395
₿0.000000071
$240.51K
₿2.68
$1.88M
₿21.03
$1.88M
₿20.95
التنبؤ بسعر BakeryToken(bake)
3094 xUSD  XUSD $0.9993
₿0.000011
0.02 $1.86M
₿20.81
$1
₿0.000011
$0.994
₿0.000010
$1.87M
₿20.88
$1.86M
₿20.81
$1.86M
₿20.81
التنبؤ بسعر xUSD(xusd)
3096 Mother Iggy  MOTHER $0.00192
₿0.000000021
-1.47 $1.85M
₿20.77
$0.001971
₿0.000000021
$0.001886
₿0.000000021
$129.09K
₿1.44
$1.85M
₿20.77
$1.85M
₿20.77
التنبؤ بسعر Mother Iggy(mother)
3138 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3193 Spectral  SPEC $0.08336
₿0.00000093
-0.51 $1.71M
₿19.27
$0.08692
₿0.00000096
$0.07952
₿0.00000088
$228.07K
₿2.55
$8.31M
₿93.46
$1.71M
₿19.27
التنبؤ بسعر Spectral(spec)
3197 Frontier Token  FRONT $0.01904
₿0.00000021
0.79 $1.71M
₿19.13
$0.01915
₿0.00000021
$0.01786
₿0.00000020
$9.24
₿0
$1.71M
₿19.13
$1.71M
₿19.13
التنبؤ بسعر Frontier Token(front)
3205 Brazilian Digital Token  BRZ $0.1887
₿0.0000021
0.17 $1.69M
₿18.87
$0.1889
₿0.0000021
$0.1877
₿0.0000020
$205.64K
₿2.31
$87.3M
₿973.09
$1.69M
₿18.87
التنبؤ بسعر Brazilian Digital Token(brz)
3236 dTRINITY USD  DUSD $0.9968
₿0.000011
0.04 $1.63M
₿18.23
$0.9992
₿0.000011
$0.996
₿0.000010
$2.14K
₿0.02
$1.63M
₿18.23
$1.63M
₿18.23
التنبؤ بسعر dTRINITY USD(dusd)
3266 Sidus  SIDUS $0.0001421
₿0.0000000015
-6.82 $1.57M
₿17.59
$0.0001607
₿0.0000000017
$0.000141
₿0.0000000015
$258.13K
₿2.88
$2.68M
₿29.99
$1.57M
₿17.59
التنبؤ بسعر Sidus(sidus)
3319 Compliant Naira  CNGN $0.0006713
₿0.0000000074
0.20 $1.5M
₿16.73
$0.0006716
₿0.0000000075
$0.0006696
₿0.0000000074
$13.99
₿0
$1.5M
₿16.73
$1.5M
₿16.73
التنبؤ بسعر Compliant Naira(cngn)
3333 Cream  CREAM $0.6353
₿0.0000070
0.09 $1.47M
₿16.44
$0.6441
₿0.0000071
$0.6096
₿0.0000068
$3.19K
₿0.04
$1.86M
₿20.74
$1.47M
₿16.44
التنبؤ بسعر Cream(cream)
3342 Shrapnel  SHRAP $0.0009367
₿0.000000010
-0.29 $1.45M
₿16.2
$0.0009658
₿0.000000010
$0.0009266
₿0.000000010
$12.69K
₿0.14
$2.81M
₿31.4
$1.45M
₿16.2
التنبؤ بسعر Shrapnel(shrap)
3354 WUFFI  WUF $0.00000001745
₿0.00000000000019
13.96 $1.44M
₿16.1
$0.00000001783
₿0.00000000000019
$0.00000001526
₿0.00000000000017
$55.71K
₿0.62
$1.44M
₿16.1
$1.44M
₿16.1
التنبؤ بسعر WUFFI(wuf)
3363 PlayDapp  PDA $0.002221
₿0.000000024
0.72 $1.43M
₿15.93
$0.002291
₿0.000000025
$0.002168
₿0.000000024
$88.3K
₿0.99
$1.55M
₿17.37
$1.43M
₿15.93
التنبؤ بسعر PlayDapp(pda)
3430 OpenUSDT  OUSDT $0.9987
₿0.000011
-0.01* $1.34M
₿14.94
$0.9997
₿0.000011
$0.9978
₿0.000010
$2.2M
₿24.93
$1.34M
₿14.94
$1.34M
₿14.94
التنبؤ بسعر OpenUSDT(ousdt)
3466 ZynCoin  ZYN $0.001424
₿0.000000015
4.30 $1.29M
₿14.4
$0.001504
₿0.000000016
$0.001289
₿0.000000014
$61.8K
₿0.69
$1.29M
₿14.4
$1.29M
₿14.4
التنبؤ بسعر ZynCoin(zyn)
3528 Convertible JPY Token  CJPY $0.005778
₿0.000000064
0.04 $1.23M
₿13.71
$0.005811
₿0.000000064
$0.005687
₿0.000000063
$13.49K
₿0.15
$1.23M
₿13.71
$1.23M
₿13.71
التنبؤ بسعر Convertible JPY Token(cjpy)
3545 Gelato  GEL $0.004465
₿0.000000051
-0.58 $1.21M
₿13.88
$0.005151
₿0.000000057
$0.004242
₿0.000000047
$113.12K
₿1.26
$1.88M
₿21.48
$1.21M
₿13.88
التنبؤ بسعر Gelato(gel)
3566 MXNB  MXNB $0.0573
₿0.00000063
0.33 $1.19M
₿13.28
$0.05754
₿0.00000064
$0.05693
₿0.00000063
$138.02K
₿1.54
$1.19M
₿13.28
$1.19M
₿13.28
التنبؤ بسعر MXNB(mxnb)
3574 MAGA Hat  MAGA $0.000002919
₿0.000000000032
3.50 $1.19M
₿13.27
$0.000003
₿0.000000000033
$0.00000274
₿0.000000000030
$363.19K
₿4.02
$1.2M
₿13.37
$1.19M
₿13.27
التنبؤ بسعر MAGA Hat(maga)
3587 LinqAI  LNQ $0.003856
₿0.000000042
-0.02 $1.17M
₿13.1
$0.003929
₿0.000000043
$0.003793
₿0.000000042
$192.82K
₿2.16
$3.42M
₿38.14
$1.17M
₿13.1
التنبؤ بسعر LinqAI(lnq)
3595 ALEX Lab  ALEX $0.001217
₿0.000000013
-0.21 $1.16M
₿13
$0.001225
₿0.000000013
$0.001216
₿0.000000013
$7.18K
₿0.08
$1.22M
₿13.61
$1.16M
₿13
التنبؤ بسعر ALEX Lab(alex)
3608 AllUnity EUR  EURAU $1.18
₿0.000013
0.60 $1.15M
₿12.89
$1.19
₿0.000013
$1.17
₿0.000012
$1.39M
₿15.54
$1.15M
₿12.89
$1.15M
₿12.89
التنبؤ بسعر AllUnity EUR(eurau)
3614 Ethernity Chain  ERN $0.03829
₿0.00000042
0.13 $1.15M
₿12.83
$0.03895
₿0.00000042
$0.03744
₿0.00000042
$10.07
₿0
$1.15M
₿12.83
$1.15M
₿12.83
التنبؤ بسعر Ethernity Chain(ern)
3628 Sperax USD  USDS $0.9885
₿0.000011
-0.26 $1.12M
₿12.67
$1
₿0.000011
$0.9804
₿0.000010
$61.02K
₿0.1
$1.12M
₿12.67
$1.12M
₿12.67
التنبؤ بسعر Sperax USD(usds)
3655 IDRX  IDRX $0.00005924
₿0.00000000066
0.31 $1.1M
₿12.27
$0.00005933
₿0.00000000066
$0.00005906
₿0.00000000065
$100.38K
₿1.12
$1.1M
₿12.27
$1.1M
₿12.27
التنبؤ بسعر IDRX(idrx)
3675 Stride  STRD $0.02718
₿0.00000030
0.92 $1.08M
₿12.11
$0.02795
₿0.00000031
$0.02606
₿0.00000029
$8.72K
₿0.1
$1.08M
₿12.11
$1.08M
₿12.11
التنبؤ بسعر Stride(strd)
3681 CAD Coin  CADC $0.7286
₿0.0000081
0.77 $1.08M
₿12.06
$0.7293
₿0.0000081
$0.7204
₿0.0000079
$505.93K
₿5.65
$1.08M
₿12.06
$1.08M
₿12.06
التنبؤ بسعر CAD Coin(cadc)
3691 Decubate  DCB $0.00275
₿0.000000030
-0.66 $1.06M
₿11.89
$0.00277
₿0.000000031
$0.002746
₿0.000000030
$112.53K
₿1.28
$2.75M
₿30.73
$1.06M
₿11.89
التنبؤ بسعر Decubate(dcb)
3749 LTO Network  EQTY $0.003484
₿0.000000038
-5.33 $1.01M
₿11.32
$0.00481
₿0.000000053
$0.003483
₿0.000000038
$216.19K
₿2.42
$1.01M
₿11.32
$1.01M
₿11.32
التنبؤ بسعر LTO Network(eqty)
3852 Shark Cat  SC $0.0009381
₿0.000000010
0.19 $929.06K
₿10.41
$0.0009457
₿0.000000010
$0.0009129
₿0.000000010
$173.93K
₿1.85
$929.06K
₿10.41
$929.06K
₿10.41
التنبؤ بسعر Shark Cat(sc)
3889 CANTO  CANTO $0.001495
₿0.000000016
0.47 $909.3K
₿10.16
$0.001496
₿0.000000016
$0.001487
₿0.000000016
$1.47
₿0
$1.49M
₿16.69
$909.3K
₿10.16
التنبؤ بسعر CANTO(canto)
3911 Klaytn Dai  KDAI $0.1072
₿0.0000011
15.92 $884.59K
₿9.89
$0.1077
₿0.0000011
$0.09222
₿0.0000010
$6.42K
₿0.07
$884.59K
₿9.89
$884.59K
₿9.89
التنبؤ بسعر Klaytn Dai(kdai)
3926 WeatherXM  WXM $0.0303
₿0.00000033
-10.71 $873.75K
₿9.76
$0.03412
₿0.00000038
$0.03019
₿0.00000033
$67.65K
₿0.75
$3.03M
₿33.85
$873.75K
₿9.76
التنبؤ بسعر WeatherXM(wxm)
3927 Billy  BILLY $0.0008908
₿0.0000000099
1.45 $876.28K
₿9.74
$0.0009629
₿0.000000010
$0.0008626
₿0.0000000096
$199.11K
₿2.26
$876.28K
₿9.74
$876.28K
₿9.74
التنبؤ بسعر Billy(billy)
3935 Chain-key USDT  CKUSDT $0.9992
₿0.000011
-0.01 $867.74K
₿9.69
$1
₿0.000011
$0.9977
₿0.000010
$730.79K
₿8.16
$867.74K
₿9.69
$867.74K
₿9.69
التنبؤ بسعر Chain-key USDT(ckusdt)
4018 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4036 LooksRare  LOOKS $0.0007942
₿0.0000000090
-7.89 $795.21K
₿8.97
$0.0009043
₿0.000000010
$0.0008007
₿0.0000000089
$312.87K
₿3
$795.21K
₿8.97
$795.21K
₿8.97
التنبؤ بسعر LooksRare(looks)
4056 Wrapped UST  USTC $0.008886
₿0.000000099
20.40 $790.95K
₿8.83
$0.01
₿0.00000011
$0.006425
₿0.000000072
$935.44
₿0.01
$790.95K
₿8.83
$790.95K
₿8.83
التنبؤ بسعر Wrapped UST(ustc)
4126 Monerium GBP emoney  GBPE $1.35
₿0.000015
0.13 $744.65K
₿8.31
$1.35
₿0.000015
$1.34
₿0.000014
$63.97K
₿0.71
$744.65K
₿8.31
$744.65K
₿8.31
التنبؤ بسعر Monerium GBP emoney(gbpe)
4194 Reservoir rUSD  RUSD $0.9991
₿0.000011
-0.17 $703.36K
₿7.86
$1
₿0.000011
$0.9955
₿0.000010
$6.91K
₿0.08
$703.36K
₿7.86
$703.36K
₿7.86
4205 Moon Tropica  CAH $0.2482
₿0.0000027
12.68 $696.37K
₿7.81
$0.255
₿0.0000028
$0.2202
₿0.0000024
$3.78K
₿0.04
$8.69M
₿97.49
$696.37K
₿7.81
التنبؤ بسعر Moon Tropica(cah)
4396 HeLa USD  HLUSD $0.9989
₿0.000011
-0.04 $600.76K
₿6.71
$0.9994
₿0.000011
$0.9989
₿0.000010
$2.06M
₿23.09
$1.8M
₿20.09
$600.76K
₿6.71
التنبؤ بسعر HeLa USD(hlusd)
4414 Doland Tremp  TREMP $0.005942
₿0.000000066
-8.55 $594.02K
₿6.64
$0.006498
₿0.000000072
$0.005734
₿0.000000063
$165.15K
₿1.85
$594.02K
₿6.64
$594.02K
₿6.64
التنبؤ بسعر Doland Tremp(tremp)
4444 High Yield USD (Base)  HYUSD $1.14
₿0.000012
0.05 $576.83K
₿6.44
$1.14
₿0.000012
$1.13
₿0.000012
$23.29
₿0
$576.83K
₿6.44
$576.83K
₿6.44
التنبؤ بسعر High Yield USD (Base)(hyusd)
4468 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4498 Boba Oppa  BOBAOPPA $0.0001168
₿0.0000000013
42.92 $556.44K
₿6.22
$0.000154
₿0.0000000017
$0.00008176
₿0.00000000091
$2.45K
₿0.03
$556.44K
₿6.22
$556.44K
₿6.22
التنبؤ بسعر Boba Oppa(bobaoppa)
4629 LandWolf  WOLF $0.00004992
₿0.00000000055
-0.17 $499.21K
₿5.59
$0.00005095
₿0.00000000056
$0.00004869
₿0.00000000054
$150.28
₿0
$499.21K
₿5.59
$499.21K
₿5.59
التنبؤ بسعر LandWolf(wolf)
4726 Nuls  NULS $0.004065
₿0.000000045
2.40 $464.41K
₿5.19
$0.005088
₿0.000000056
$0.003964
₿0.000000043
$33.22
₿0
$542.47K
₿6.06
$464.41K
₿5.19
التنبؤ بسعر Nuls(nuls)
4732 VNX British Pound  VGBP $1.35
₿0.000015
0.45 $463.64K
₿5.18
$1.35
₿0.000015
$1.34
₿0.000014
$28.39K
₿0.32
$463.64K
₿5.18
$463.64K
₿5.18
التنبؤ بسعر VNX British Pound(vgbp)
4841 LeverFi  LEVER $0.00001223
₿0.00000000013
-1.39 $428.45K
₿4.79
$0.00001305
₿0.00000000014
$0.00001206
₿0.00000000013
$251.43K
₿2.81
$428.46K
₿4.79
$428.45K
₿4.79
التنبؤ بسعر LeverFi(lever)
4922 pSTAKE Finance  PSTAKE $0.000806
₿0.0000000090
2.97 $402.84K
₿4.55
$0.0008955
₿0.000000010
$0.000772
₿0.0000000086
$113.08K
₿1.26
$402.84K
₿4.55
$402.84K
₿4.55
التنبؤ بسعر pSTAKE Finance(pstake)
4968 Euro Tether  EURT $0.09503
₿0.0000010
-0.48 $394.91K
₿4.41
$0.1089
₿0.0000012
$0.06742
₿0.00000075
$4.61K
₿0.05
$4.75M
₿53.06
$394.91K
₿4.41
5041 Chainge Finance  XCHNG $0.0007567
₿0.0000000084
3.36 $373.88K
₿4.17
$0.0008109
₿0.0000000090
$0.0005822
₿0.0000000064
$2.33K
₿0.03
$908.12K
₿10.14
$373.88K
₿4.17
التنبؤ بسعر Chainge Finance(xchng)
5053 Loom Network (NEW)  LOOM $0.0003475
₿0.0000000033
15.87 $370.42K
₿4.14
$0.0003569
₿0.0000000040
$0.0002975
₿0.0000000033
$620.99
₿0.01
$387.43K
₿4.33
$370.42K
₿4.14
التنبؤ بسعر Loom Network (NEW)(loom)
5156 Linear  LINA $0.0000344
₿0.00000000022
38.53 $343.92K
₿2.27
$0.00004966
₿0.00000000055
$0.00002002
₿0.00000000022
$1.17K
₿0.01
$344.04K
₿2.27
$343.92K
₿2.27
التنبؤ بسعر Linear(lina)
5163 BOB  BOB $0.9997
₿0.000011
0.01* $341.42K
₿3.81
$1
₿0.000011
$0.9993
₿0.000010
$1.68K
₿0.02
$341.42K
₿3.81
$341.42K
₿3.81
التنبؤ بسعر BOB(bob)
5169 Opus CASH  CASH $0.9981
₿0.000011
0.12 $340.41K
₿3.8
$0.9993
₿0.000011
$0.997
₿0.000010
$31.81K
₿0.35
$340.41K
₿3.8
$340.41K
₿3.8
التنبؤ بسعر Opus CASH(cash)
5239 Maple  MPL $0.185
₿0.0000020
0.27 $323.41K
₿3.6
$0.1851
₿0.0000020
$0.1839
₿0.0000020
$55.96K
₿0.63
$1.85M
₿20.58
$323.41K
₿3.6
التنبؤ بسعر Maple(mpl)
5260 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
التنبؤ بسعر CNH Tether(cnht)
5562 USDtez  USDTZ $0.9478
₿0.000010
2.28 $261.34K
₿2.92
$0.9897
₿0.000011
$0.9211
₿0.000010
$0.86
₿0
$261.34K
₿2.92
$261.34K
₿2.92
التنبؤ بسعر USDtez(usdtz)
5657 Prisma mkUSD  MKUSD $0.9986
₿0.000011
-0.08 $244.88K
₿2.74
$1
₿0.000011
$0.9973
₿0.000011
$3.72K
₿0.04
$244.88K
₿2.74
$244.88K
₿2.74
التنبؤ بسعر Prisma mkUSD(mkusd)
5760 USDFC  USDFC $0.995
₿0.000011
-0.12 $225K
₿2.51
$1
₿0.000011
$0.983
₿0.000010
$42.01K
₿0.47
$225K
₿2.51
$225K
₿2.51
التنبؤ بسعر USDFC(usdfc)
5763 Redacted  BTRFLY $13.7
₿0.00015
0 $224.72K
₿2.5
$0
$0
$29.75
₿0
$224.72K
₿2.5
$224.72K
₿2.5
التنبؤ بسعر Redacted(btrfly)
5829 Rally  RLY $0.00004333
₿0.00000000048
1.94 $217.07K
₿2.42
$0.00004534
₿0.00000000050
$0.00004238
₿0.00000000047
$2.98K
₿0.03
$649.66K
₿7.25
$217.07K
₿2.42
التنبؤ بسعر Rally(rly)
5906 Elixir deUSD  DEUSD $0.002249
₿0.000000025
-21.98 $207.27K
₿2.31
$0.002887
₿0.000000032
$0.002005
₿0.000000022
$1.01K
₿0.01
$207.27K
₿2.31
$207.27K
₿2.31
التنبؤ بسعر Elixir deUSD(deusd)
6029 Argentine Peso  WARS $0.0006644
₿0.0000000074
0.38 $193.37K
₿2.17
$0.0006861
₿0.0000000075
$0.0006617
₿0.0000000073
$15.43K
₿0.17
$193.37K
₿2.17
$193.37K
₿2.17
التنبؤ بسعر Argentine Peso(wars)
6740 XIDR  XIDR $0.00005823
₿0.00000000064
0 $123.09K
₿1.37
$0
$0
$2.89
₿0
$4.02M
₿44.77
$123.09K
₿1.37
التنبؤ بسعر XIDR(xidr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀