صفحة النتائج 8 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2582	Hifi Finance HIFI	$0.01966 ₿0.00000021	0.14	$3.07M ₿34.29	$0.01979 ₿0.00000022	$0.01851 ₿0.00000020	$133.22K ₿1.49	$3.28M ₿36.63	$3.07M ₿34.29
2583	Sovryn SOV	$0.06237 ₿0.00000069	-0.10	$3.07M ₿34.23	$0.06252 ₿0.00000070	$0.06227 ₿0.00000068	$79.41K ₿0.89	$6.24M ₿69.61	$3.07M ₿34.23
2589	Stafi FIS	$0.02038 ₿0.00000022	-7.51	$3.05M ₿34.19	$0.02248 ₿0.00000025	$0.01931 ₿0.00000021	$677.52K ₿7.22	$3.05M ₿34.19	$3.05M ₿34.19
2603	Basenji BENJI	$0.00301 ₿0.000000033	1.39	$3.01M ₿33.6	$0.003097 ₿0.000000034	$0.002905 ₿0.000000032	$203.05K ₿2.28	$3.01M ₿33.6	$3.01M ₿33.6
2606	Flamingo Finance FLM	$0.005296 ₿0.000000059	-4.27	$3M ₿33.59	$0.005576 ₿0.000000062	$0.005299 ₿0.000000059	$129.71K ₿1.43	$3M ₿33.59	$3M ₿33.59
2611	Pinto PINTO	$0.2802 ₿0.0000031	0.19	$2.99M ₿33.42	$0.2838 ₿0.0000031	$0.2771 ₿0.0000031	$198.01K ₿2.24	$2.99M ₿33.42	$2.99M ₿33.42
2642	Kadena KDA	$0.008558 ₿0.000000095	-3.56	$2.9M ₿32.4	$0.008874 ₿0.000000099	$0.00855 ₿0.000000094	$44.52K ₿0.5	$2.9M ₿32.4	$2.9M ₿32.4
2652	Pirate Nation Token PIRATE	$0.005374 ₿0.000000060	-0.36	$2.87M ₿32.14	$0.005492 ₿0.000000060	$0.005244 ₿0.000000058	$61.36K ₿0.69	$5.26M ₿58.8	$2.87M ₿32.14
2674	mStable USD MUSD	$0.9802 ₿0.000010	0.02	$2.82M ₿31.49	$0.9821 ₿0.000011	$0.9797 ₿0.000010	$1.83K ₿0.02	$2.82M ₿31.49	$2.82M ₿31.49
2679	Polymath POLY	$0.0255 ₿0.00000028	-0.58	$2.8M ₿31.3	$0.02634 ₿0.00000029	$0.02484 ₿0.00000027	$1.96K ₿0.02	$25.53M ₿285.14	$2.8M ₿31.3
2694	Heroes of Mavia MAVIA	$0.05385 ₿0.00000060	-0.75	$2.78M ₿31.06	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.75M ₿30.94	$13.47M ₿150.41	$2.78M ₿31.06
2700	Myria MYRIA	$0.00009867 ₿0.0000000010	9.11	$2.77M ₿30.62	$0.00009797 ₿0.0000000010	$0.00008901 ₿0.0000000010	$242.44K ₿2.66	$4.9M ₿54.12	$2.77M ₿30.62
2705	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-0.93	$2.76M ₿30.9	$0.000000000016 ₿0.00000000000000017	$0.000000000014 ₿0.00000000000000016	$2.36M ₿26.47	$2.76M ₿30.9	$2.76M ₿30.9
2707	Guild of Guardians GOG	$0.003442 ₿0.000000038	0.35	$2.75M ₿30.77	$0.003445 ₿0.000000038	$0.003418 ₿0.000000037	$16.15K ₿0.18	$3.44M ₿38.46	$2.75M ₿30.77
2719	Clore.ai CLORE	$0.004269 ₿0.000000047	-3.47	$2.71M ₿30.14	$0.004424 ₿0.000000049	$0.004055 ₿0.000000044	$1.01M ₿11.31	$2.72M ₿30.3	$2.71M ₿30.14
2745	Orion Protocol ORN	$0.07693 ₿0.00000086	-1.68	$2.65M ₿29.6	$0.07947 ₿0.00000088	$0.0755 ₿0.00000084	$765.73 ₿0.01	$7.7M ₿85.98	$2.65M ₿29.6
2751	Glo Dollar USDGLO	$0.9993 ₿0.000011	0.01*	$2.64M ₿29.47	$1.01 ₿0.000011	$0.9965 ₿0.000010	$15.34K ₿0.17	$2.64M ₿29.47	$2.64M ₿29.47
2759	Magpie MGP	$0.004585 ₿0.000000051	19.87	$2.61M ₿29.34	$0.005178 ₿0.000000057	$0.003807 ₿0.000000042	$287.82K ₿3.18	$4.6M ₿51.66	$2.61M ₿29.34
2766	Dione DIONE	$0.0002185 ₿0.0000000024	-2.76	$2.6M ₿28.88	$0.0002266 ₿0.0000000025	$0.0002186 ₿0.0000000024	$28.41K ₿0.32	$2.94M ₿32.73	$2.6M ₿28.88
2775	Vai VAI	$0.9994 ₿0.000011	0.01	$2.56M ₿28.58	$1 ₿0.000011	$0.9986 ₿0.000010	$4.97K ₿0.06	$2.56M ₿28.59	$2.56M ₿28.58
2779	Unizen ZCX	$0.003786 ₿0.000000040	21.45	$2.54M ₿27.06	$0.003907 ₿0.000000043	$0.003065 ₿0.000000034	$210.83K ₿1.96	$3.38M ₿35.98	$2.54M ₿27.06
2796	Aleph Zero AZERO	$0.008315 ₿0.000000092	-4.23	$2.51M ₿28.09	$0.008823 ₿0.000000099	$0.007402 ₿0.000000082	$159.9K ₿1.79	$4.32M ₿48.31	$2.51M ₿28.09
2804	Hoppy HOPPY	$0.00000591 ₿0.000000000066	0.30	$2.49M ₿27.77	$0.000005969 ₿0.000000000066	$0.000005839 ₿0.000000000065	$1.05M ₿11.76	$2.49M ₿27.77	$2.49M ₿27.77
2805	MAGA TRUMP	$0.05512 ₿0.00000061	-1.71	$2.48M ₿27.73	$0.05675 ₿0.00000063	$0.05502 ₿0.00000061	$143.97K ₿1.61	$2.48M ₿27.73	$2.48M ₿27.73
2824	Perpetual Protocol PERP	$0.03415 ₿0.00000037	-27.31	$2.43M ₿27.29	$0.04699 ₿0.00000053	$0.0315 ₿0.00000035	$4.89M ₿53.55	$5.03M ₿56.37	$2.43M ₿27.29
2847	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2857	LOCK IN LOCKIN	$0.00238 ₿0.000000026	-3.93	$2.36M ₿26.41	$0.002485 ₿0.000000027	$0.002373 ₿0.000000026	$274K ₿3.01	$2.36M ₿26.41	$2.36M ₿26.41
2872	Foxy FOXY	$0.0003968 ₿0.0000000044	-5.64	$2.32M ₿25.9	$0.000422 ₿0.0000000047	$0.0003723 ₿0.0000000041	$521.78K ₿5.82	$3.97M ₿44.22	$2.32M ₿25.9
2874	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.25	$2.32M ₿25.87	$1.04 ₿0.000011	$1.03 ₿0.000011	$14.24K ₿0.16	$2.32M ₿25.87	$2.32M ₿25.87
2895	Kin KIN	$0.000000861 ₿0.0000000000095	0.46	$2.28M ₿25.28	$0.0000008606 ₿0.0000000000096	$0.0000008456 ₿0.0000000000093	$54.24K ₿0.6	$2.28M ₿25.28	$2.28M ₿25.28
2984	Macropod AUDM	$0.6794 ₿0.0000075	-0.29	$2.09M ₿23.32	$0.6818 ₿0.0000076	$0.6778 ₿0.0000074	$68.75K ₿0.77	$2.09M ₿23.32	$2.09M ₿23.32
3001	michi $MICHI	$0.003698 ₿0.000000041	0.30	$2.06M ₿23.15	$0.00396 ₿0.000000044	$0.003644 ₿0.000000040	$716.9K ₿8.11	$2.06M ₿23.15	$2.06M ₿23.15
3022	MUMU THE BULL MUMU	$0.0000008686 ₿0.0000000000097	-1.64	$2.03M ₿22.65	$0.0000008866 ₿0.0000000000099	$0.0000008503 ₿0.0000000000094	$318.51K ₿3.56	$2.03M ₿22.65	$2.03M ₿22.65
3119	xUSD XUSD	$0.9997 ₿0.000011	-0.01*	$1.86M ₿20.82	$1 ₿0.000011	$0.994 ₿0.000010	$1.62M ₿18.27	$1.86M ₿20.82	$1.86M ₿20.82
3124	BakeryToken BAKE	$0.006386 ₿0.000000071	-3.98	$1.85M ₿20.65	$0.006665 ₿0.000000074	$0.006377 ₿0.000000071	$236.14K ₿2.62	$1.86M ₿20.73	$1.85M ₿20.65
3129	Mother Iggy MOTHER	$0.001904 ₿0.000000021	-1.28	$1.84M ₿20.51	$0.001971 ₿0.000000021	$0.001886 ₿0.000000021	$134.06K ₿1.5	$1.84M ₿20.51	$1.84M ₿20.51
3159	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3209	Spectral SPEC	$0.08329 ₿0.00000093	-1.18	$1.72M ₿19.27	$0.08666 ₿0.00000096	$0.07952 ₿0.00000088	$225.5K ₿2.52	$8.35M ₿93.47	$1.72M ₿19.27
3213	Frontier Token FRONT	$0.01889 ₿0.00000021	-0.14	$1.7M ₿19	$0.01915 ₿0.00000021	$0.01786 ₿0.00000020	$6.23 ₿0	$1.7M ₿19	$1.7M ₿19
3220	Brazilian Digital Token BRZ	$0.1882 ₿0.0000020	0.16	$1.69M ₿18.87	$0.1889 ₿0.0000021	$0.1878 ₿0.0000020	$195.62K ₿2.19	$87.3M ₿973.09	$1.69M ₿18.87
3248	Sidus SIDUS	$0.0001488 ₿0.0000000016	-4.95	$1.64M ₿18.26	$0.0001569 ₿0.0000000017	$0.000141 ₿0.0000000015	$224.8K ₿2.54	$2.8M ₿31.15	$1.64M ₿18.26
3249	dTRINITY USD DUSD	$0.9977 ₿0.000011	-0.15	$1.63M ₿18.26	$0.9992 ₿0.000011	$0.996 ₿0.000010	$18.42K ₿0.21	$1.63M ₿18.26	$1.63M ₿18.26
3322	Compliant Naira CNGN	$0.0006712 ₿0.0000000074	-0.04	$1.5M ₿16.71	$0.0006716 ₿0.0000000075	$0.0006711 ₿0.0000000074	$13.99 ₿0	$1.5M ₿16.71	$1.5M ₿16.71
3356	Shrapnel SHRAP	$0.0009405 ₿0.000000010	-0.87	$1.46M ₿16.26	$0.0009561 ₿0.000000010	$0.0009266 ₿0.000000010	$11.93K ₿0.13	$2.82M ₿31.51	$1.46M ₿16.26
3366	Cream CREAM	$0.6238 ₿0.0000069	-1.17	$1.45M ₿16.18	$0.6441 ₿0.0000071	$0.6096 ₿0.0000068	$8.19K ₿0.09	$1.83M ₿20.41	$1.45M ₿16.18
3394	PlayDapp PDA	$0.0022 ₿0.000000024	-0.70	$1.4M ₿15.91	$0.002291 ₿0.000000025	$0.002168 ₿0.000000024	$77.33K ₿0.95	$1.52M ₿17.35	$1.4M ₿15.91
3401	WUFFI WUF	$0.00000001692 ₿0.00000000000018	8.62	$1.39M ₿15.7	$0.00000001849 ₿0.00000000000020	$0.00000001526 ₿0.00000000000017	$51.7K ₿0.58	$1.39M ₿15.7	$1.39M ₿15.7
3441	OpenUSDT OUSDT	$0.9985 ₿0.000011	-0.03	$1.33M ₿15.07	$0.9993 ₿0.000011	$0.9978 ₿0.000010	$1.68M ₿19.01	$1.33M ₿14.9	$1.33M ₿15.07
3495	ZynCoin ZYN	$0.001414 ₿0.000000015	-5.09	$1.28M ₿14.3	$0.001491 ₿0.000000016	$0.001276 ₿0.000000014	$64.44K ₿0.72	$1.28M ₿14.3	$1.28M ₿14.3
3548	Convertible JPY Token CJPY	$0.005731 ₿0.000000064	-0.54	$1.22M ₿13.63	$0.005811 ₿0.000000064	$0.005687 ₿0.000000063	$11.21K ₿0.13	$1.22M ₿13.63	$1.22M ₿13.63
3579	MXNB MXNB	$0.05736 ₿0.00000064	0.50	$1.19M ₿13.3	$0.05754 ₿0.00000064	$0.05693 ₿0.00000063	$99.36K ₿1.11	$1.19M ₿13.3	$1.19M ₿13.3
3590	LinqAI LNQ	$0.003856 ₿0.000000043	-0.01*	$1.18M ₿13.14	$0.003929 ₿0.000000043	$0.003793 ₿0.000000042	$207.72K ₿2.31	$3.42M ₿38.25	$1.18M ₿13.14
3594	Gelato GEL	$0.004271 ₿0.000000048	-9.36	$1.17M ₿13.22	$0.004817 ₿0.000000053	$0.004213 ₿0.000000047	$111.63K ₿1.25	$1.82M ₿20.45	$1.17M ₿13.22
3598	MAGA Hat MAGA	$0.00000281 ₿0.000000000031	-0.05	$1.17M ₿12.91	$0.000003 ₿0.000000000033	$0.00000274 ₿0.000000000030	$133.84K ₿1.5	$1.18M ₿13.01	$1.17M ₿12.91
3602	ALEX Lab ALEX	$0.001218 ₿0.000000013	-0.26	$1.16M ₿13.06	$0.001225 ₿0.000000013	$0.001216 ₿0.000000013	$65.77K ₿1.11	$1.22M ₿13.66	$1.16M ₿13.06
3615	AllUnity EUR EURAU	$1.18 ₿0.000013	0.79	$1.15M ₿12.89	$1.19 ₿0.000013	$1.17 ₿0.000012	$1.25M ₿14.16	$1.15M ₿12.89	$1.15M ₿12.89
3621	Ethernity Chain ERN	$0.03828 ₿0.00000042	0.82	$1.15M ₿12.84	$0.03895 ₿0.00000042	$0.03744 ₿0.00000042	$9.3 ₿0	$1.15M ₿12.84	$1.15M ₿12.84
3645	Sperax USD USDS	$0.9982 ₿0.000011	0.01*	$1.13M ₿12.67	$0.9997 ₿0.000011	$0.9804 ₿0.000010	$61.32K ₿0.1	$1.13M ₿12.67	$1.13M ₿12.67
3654	Stride STRD	$0.02836 ₿0.00000031	6.86	$1.13M ₿12.58	$0.02837 ₿0.00000031	$0.02646 ₿0.00000029	$9.5K ₿0.11	$1.13M ₿12.58	$1.13M ₿12.58
3679	IDRX IDRX	$0.00005925 ₿0.00000000066	0.20	$1.1M ₿12.27	$0.00005933 ₿0.00000000066	$0.00005913 ₿0.00000000065	$25.72K ₿0.29	$1.1M ₿12.27	$1.1M ₿12.27
3695	CAD Coin CADC	$0.7281 ₿0.0000081	1.00	$1.08M ₿12.06	$0.7293 ₿0.0000081	$0.7205 ₿0.0000079	$478.12K ₿5.34	$1.08M ₿12.06	$1.08M ₿12.06
3708	Decubate DCB	$0.002751 ₿0.000000030	-0.60	$1.06M ₿11.89	$0.002769 ₿0.000000031	$0.002745 ₿0.000000030	$109K ₿1.2	$2.75M ₿30.71	$1.06M ₿11.89
3765	LTO Network EQTY	$0.003488 ₿0.000000039	-13.65	$1.02M ₿11.4	$0.004058 ₿0.000000045	$0.003403 ₿0.000000037	$173.13K ₿1.94	$1.02M ₿11.4	$1.02M ₿11.4
3894	CANTO CANTO	$0.001497 ₿0.000000016	0.68	$911.34K ₿10.16	$0.0015 ₿0.000000016	$0.001487 ₿0.000000016	$1.47 ₿0	$1.5M ₿16.7	$911.34K ₿10.16
3896	Shark Cat SC	$0.0009141 ₿0.000000010	-2.04	$910.46K ₿10.11	$0.0009457 ₿0.000000010	$0.0009129 ₿0.000000010	$238.63K ₿2.68	$910.46K ₿10.11	$910.46K ₿10.11
3912	Klaytn Dai KDAI	$0.1065 ₿0.0000012	8.77	$896.93K ₿10.07	$0.116 ₿0.0000012	$0.09423 ₿0.0000010	$10.91K ₿0.12	$896.93K ₿10.07	$896.93K ₿10.07
3945	WeatherXM WXM	$0.03022 ₿0.00000033	-8.56	$871.71K ₿9.8	$0.03321 ₿0.00000037	$0.03019 ₿0.00000033	$47.93K ₿0.55	$3.02M ₿33.99	$871.71K ₿9.8
3949	Chain-key USDT CKUSDT	$0.9986 ₿0.000011	-0.01*	$867.36K ₿9.69	$0.9995 ₿0.000011	$0.9981 ₿0.000010	$407.38K ₿4.34	$867.36K ₿9.69	$867.36K ₿9.69
3965	Billy BILLY	$0.000886 ₿0.0000000097	-5.45	$860.94K ₿9.62	$0.0009382 ₿0.000000010	$0.0008745 ₿0.0000000097	$149.6K ₿1.66	$860.94K ₿9.62	$860.94K ₿9.62
4027	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4044	LooksRare LOOKS	$0.0008209 ₿0.0000000090	-4.37	$804.61K ₿8.96	$0.0008662 ₿0.0000000097	$0.0007834 ₿0.0000000087	$283.86K ₿3.14	$804.61K ₿8.96	$804.61K ₿8.96
4090	Moon Tropica CAH	$0.2754 ₿0.0000030	21.10	$773.38K ₿8.64	$0.276 ₿0.0000030	$0.2256 ₿0.0000025	$5.35K ₿0.06	$9.65M ₿107.77	$773.38K ₿8.64
4136	Monerium GBP emoney GBPE	$1.35 ₿0.000015	0.18	$744.65K ₿8.32	$1.35 ₿0.000015	$1.34 ₿0.000014	$65.71K ₿0.73	$744.65K ₿8.32	$744.65K ₿8.32
4205	Reservoir rUSD RUSD	$0.9949 ₿0.000011	-0.55	$701.11K ₿7.83	$1 ₿0.000011	$0.9952 ₿0.000010	$9.34K ₿0.1	$701.11K ₿7.83	$701.11K ₿7.83
4404	HeLa USD HLUSD	$0.9989 ₿0.000011	-0.01	$600.71K ₿6.71	$0.9992 ₿0.000011	$0.9987 ₿0.000010	$2.05M ₿22.93	$1.8M ₿20.08	$600.71K ₿6.71
4417	Doland Tremp TREMP	$0.005974 ₿0.000000065	0.62	$597.22K ₿6.51	$0.006464 ₿0.000000072	$0.005734 ₿0.000000063	$164.09K ₿2.91	$597.22K ₿6.51	$597.22K ₿6.51
4446	Nuls NULS	$0.005086 ₿0.000000056	27.99	$581.05K ₿6.49	$0.005088 ₿0.000000056	$0.003964 ₿0.000000043	$51.02 ₿0	$678.72K ₿7.58	$581.05K ₿6.49
4451	High Yield USD (Base) HYUSD	$1.14 ₿0.000012	0.10	$577.99K ₿6.46	$1.14 ₿0.000012	$1.13 ₿0.000012	$736.08 ₿0.01	$577.99K ₿6.46	$577.99K ₿6.46
4474	Wrapped UST USTC	$0.006382 ₿0.000000071	-1.92	$568.12K ₿6.35	$0.01 ₿0.00000011	$0.006381 ₿0.000000071	$285.13 ₿0	$568.12K ₿6.35	$568.12K ₿6.35
4475	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4555	Boba Oppa BOBAOPPA	$0.000112 ₿0.0000000012	24.90	$533.31K ₿6.12	$0.000154 ₿0.0000000017	$0.00008946 ₿0.0000000010	$2.1K ₿0.02	$533.31K ₿6.12	$533.31K ₿6.12
4655	LandWolf WOLF	$0.00004983 ₿0.00000000055	0.13	$495.98K ₿5.54	$0.00005095 ₿0.00000000056	$0.00004869 ₿0.00000000054	$260.38 ₿0	$495.98K ₿5.54	$495.98K ₿5.54
4745	VNX British Pound VGBP	$1.35 ₿0.000015	0.31	$462.74K ₿5.17	$1.35 ₿0.000015	$1.34 ₿0.000014	$20.07K ₿0.22	$462.74K ₿5.17	$462.74K ₿5.17
4783	pSTAKE Finance PSTAKE	$0.0009146 ₿0.000000010	12.33	$449.21K ₿5.06	$0.0009164 ₿0.000000010	$0.0007798 ₿0.0000000087	$346.22K ₿3.83	$449.21K ₿5.06	$449.21K ₿5.06
4830	Loom Network (NEW) LOOM	$0.000352 ₿0.0000000039	-1.37	$437.59K ₿4.89	$0.0003569 ₿0.0000000040	$0.0002975 ₿0.0000000033	$684.53 ₿0.01	$457.69K ₿5.11	$437.59K ₿4.89
4853	LeverFi LEVER	$0.00001233 ₿0.00000000013	1.01	$431.84K ₿4.81	$0.00001305 ₿0.00000000014	$0.00001206 ₿0.00000000013	$251.98K ₿2.81	$431.85K ₿4.81	$431.84K ₿4.81
4951	Euro Tether EURT	$0.09682 ₿0.0000010	2.96	$402.34K ₿4.51	$0.09887 ₿0.0000011	$0.09192 ₿0.0000010	$1.47K ₿0.02	$4.84M ₿54.21	$402.34K ₿4.51
5177	BOB BOB	$0.9994 ₿0.000011	-0.01	$341.33K ₿3.81	$1 ₿0.000011	$0.9991 ₿0.000010	$10.08 ₿0	$341.33K ₿3.81	$341.33K ₿3.81
5188	Opus CASH CASH	$0.9983 ₿0.000011	0.06	$340.61K ₿3.81	$0.9988 ₿0.000011	$0.9974 ₿0.000010	$38.86K ₿0.43	$340.61K ₿3.81	$340.61K ₿3.81
5259	Maple MPL	$0.1841 ₿0.0000020	-0.18	$321.5K ₿3.6	$0.185 ₿0.0000020	$0.1839 ₿0.0000020	$61.03K ₿0.68	$1.84M ₿20.57	$321.5K ₿3.6
5269	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5288	Linear LINA	$0.00003152 ₿0.00000000035	-35.68	$315.07K ₿3.52	$0.00004966 ₿0.00000000055	$0.00002002 ₿0.00000000022	$1.77K ₿0.02	$315.18K ₿3.52	$315.07K ₿3.52
5303	Chainge Finance XCHNG	$0.0006327 ₿0.0000000070	-1.25	$312.59K ₿3.49	$0.0008006 ₿0.0000000090	$0.0005822 ₿0.0000000064	$2.1K ₿0.02	$759.25K ₿8.48	$312.59K ₿3.49
5593	USDtez USDTZ	$0.9338 ₿0.000010	-1.14	$257.47K ₿2.87	$0.9543 ₿0.000010	$0.9207 ₿0.000010	$0.85 ₿0	$257.47K ₿2.87	$257.47K ₿2.87
5662	Prisma mkUSD MKUSD	$1 ₿0.000011	-0.08	$245.24K ₿2.74	$1 ₿0.000011	$0.9925 ₿0.000011	$4.24K ₿0.05	$245.24K ₿2.74	$245.24K ₿2.74
5750	Elixir deUSD DEUSD	$0.002488 ₿0.000000027	-13.65	$229.39K ₿2.56	$0.002882 ₿0.000000032	$0.002005 ₿0.000000022	$249.76 ₿0	$229.39K ₿2.56	$229.39K ₿2.56
5775	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5789	USDFC USDFC	$0.9872 ₿0.000010	-0.71	$223.5K ₿2.51	$1 ₿0.000011	$0.983 ₿0.000010	$27.48K ₿0.32	$223.5K ₿2.51	$223.5K ₿2.51
5817	Rally RLY	$0.00004391 ₿0.00000000049	0.77	$220.25K ₿2.46	$0.00004441 ₿0.00000000049	$0.00004289 ₿0.00000000048	$809.83 ₿0.01	$659.17K ₿7.37	$220.25K ₿2.46
6058	Argentine Peso WARS	$0.0006652 ₿0.0000000074	0.01	$192.41K ₿2.16	$0.0006861 ₿0.0000000075	$0.0006607 ₿0.0000000073	$15.51K ₿0.17	$192.41K ₿2.16	$192.41K ₿2.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}