$3.34T
إجمالي القيمة السوقية
$124.6B
إجمالي حجم التداول
BTC 61.73%     ETH 8.91%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Fiat-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fiat-backed Stablecoin
Fiat-backed Stablecoin (902)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1619 Nexera  NXRA $0.009184
₿0.0000031
-8.73 $9.16M
₿2.49K
$0.01038
₿0.0000034
$0.008881
₿0.0000031
$134.15K
₿19.38
$18.37M
₿2.68K
$9.16M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1621 Clore.ai  CLORE $0.01676
₿0.0000034
-5.90 $9.15M
₿1.11K
$0.01875
₿0.0000037
$0.0166
₿0.0000033
$2.51M
₿51.33
$9.21M
₿1.12K
$9.15M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1654 Pinto  PINTO $0.8208
-3.37 $8.78M
$0.8539
$0.814
$814.12K
$8.78M
$8.78M
التنبؤ بسعر Pinto(pinto)
1655 Pirate Nation Token  PIRATE $0.04331
-8.01 $8.77M
$0.04789
$0.04327
$981.49K
$42.66M
$8.77M
التنبؤ بسعر Pirate Nation Token(pirate)
1660 REN  REN $0.008705
₿0.0000013
-6.60 $8.76M
₿1.37K
$0.009449
₿0.0000014
$0.008725
₿0.0000013
$1.14M
₿273.18
$8.76M
₿1.37K
$8.76M
₿1.37K
التنبؤ بسعر REN(ren)
1665 Orion Protocol  ORN $0.252
₿0.000031
-6.19 $8.66M
₿1.08K
$0.2687
₿0.000033
$0.2515
₿0.000030
$9.5K
₿168.01
$25.16M
₿3.13K
$8.66M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1674 Aragon  ANT $0.215
₿0.00013
-3.29 $8.61M
₿5.26K
$0.2243
₿0.00013
$0.2126
₿0.00012
$12.56
₿131.77
$9.29M
₿5.67K
$8.61M
₿5.26K
التنبؤ بسعر Aragon(ant)
1677 BiLira  TRYB $0.02533
₿0.00000044
-0.28 $8.59M
₿671.5
$0.02541
₿0.00000044
$0.02526
₿0.00000043
$138.32K
₿0.1
$8.59M
₿671.5
$8.59M
₿671.5
التنبؤ بسعر BiLira(tryb)
1678 Bitcoin USD (BTCFi)  BTCUSD $1.01
1.05 $8.56M
$1.03
$0.9713
$112.98K
$8.56M
$8.56M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1680 MUMU THE BULL  MUMU $0.00000367
₿0.00000000012
-22.74 $8.54M
₿0
$0.000004879
₿0.00000000014
$0.00000367
₿0.00000000012
$742.2K
₿10.16
$8.54M
₿286.59
$8.54M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1699 Sidus  SIDUS $0.0007508
₿0.00000015
-8.33 $8.33M
₿1.68K
$0.0008263
₿0.00000016
$0.0007256
₿0.00000015
$1.09M
₿27.98
$14.23M
₿3.37K
$8.33M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1702 Kishu Inu  KISHU $0.000000000089
₿0.0000000000000082
-9.42 $8.25M
₿552.55
$0.0000000001
₿0.0000000000000090
$0.000000000085
₿0.0000000000000082
$229.45K
₿31.87
$8.25M
₿570.61
$8.25M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1721 GYEN  GYEN $0.005496
₿0.000000095
-1.02 $8M
₿213.74
$0.006805
₿0.000000096
$0.005465
₿0.000000093
$1.87K
₿0.43
$8M
₿213.74
$8M
₿213.74
التنبؤ بسعر GYEN(gyen)
1733 Heroes of Mavia  MAVIA $0.1518
₿0.000069
-12.88 $7.82M
₿2.07K
$0.1742
₿0.000071
$0.1514
₿0.000067
$3.11M
₿628.04
$37.88M
₿17.24K
$7.82M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1738 Hoppy  HOPPY $0.00001857
-13.47 $7.8M
$0.00002211
$0.00001853
$1.39M
$7.8M
$7.8M
التنبؤ بسعر Hoppy(hoppy)
1751 Quantoz USDQ  USDQ $0.9996
-0.05 $7.66M
$1
$0.9996
$36.61M
$50.99M
$7.66M
التنبؤ بسعر Quantoz USDQ(usdq)
1759 Agoric  BLD $0.01113
₿0.0000018
-4.62 $7.58M
₿1.21K
$0.01226
₿0.0000020
$0.0111
₿0.0000017
$246.95K
₿6.22
$11.95M
₿1.98K
$7.58M
₿1.21K
التنبؤ بسعر Agoric(bld)
1771 ChainSwap  CSWAP $0.007805
₿0.0000019
-10.70 $7.42M
₿0
$0.00874
₿0.0000021
$0.007763
₿0.0000017
$45.29K
₿40.57
$7.79M
₿1.9K
$7.42M
₿0
التنبؤ بسعر ChainSwap(cswap)
1776 Steem Dollars  SBD $0.7846
₿0.000065
-5.18 $7.36M
₿866.08
$0.8329
₿0.000067
$0.7801
₿0.000065
$1.76M
₿13.91
$7.36M
$7.36M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1788 Mother Iggy  MOTHER $0.007506
-16.40 $7.24M
$0.009296
$0.007438
$2.32M
$7.24M
$7.24M
التنبؤ بسعر Mother Iggy(mother)
1794 LinqAI  LNQ $0.0295
₿0.0000024
-8.32 $7.2M
₿367.77
$0.03297
₿0.0000026
$0.02915
₿0.0000024
$483.42K
₿4.63
$26.3M
₿2.45K
$7.2M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1813 Wexo  WEXO $0.01972
₿0.000030
0.38 $6.99M
₿1.57K
$0.01983
₿0.000032
$0.01961
₿0.000028
$135.37K
₿0.01
$18.21M
₿28.01K
$6.99M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1840 TRAC (Ordinals)  TRAC $0.3181
₿0.000055
-16.27 $6.68M
₿1.18K
$0.3975
₿0.000063
$0.308
₿0.000053
$860.77K
₿15.18
$6.68M
₿1.18K
$6.68M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1851 sETH2  SETH2 $2,550.6
₿0.050
-2.74 $6.5M
₿1.15K
$2,656.18
₿0.051
$2,514.03
₿0.050
$4.6K
₿0.01
$6.5M
₿1.15K
$6.5M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1877 StablR USD  USDR $0.9996
-0.05 $6.3M
$1
$0.9992
$21.63M
$6.3M
$6.3M
التنبؤ بسعر StablR USD(usdr)
1879 Euro Tether  EURT $1.15
₿0.000015
-0.74 $6.27M
₿572.19
$1.16
₿0.000015
$1.15
₿0.000015
$605.17K
₿47.5
$57.5M
₿6.29K
$6.27M
₿572.19
1881 Pixer Eternity  PXT $0.002909
₿0.00000028
11.90 $6.26M
₿7.87
$0.00334
₿0.00000028
$0.0026
₿0.00000027
$111.49K
₿1.66
$29.1M
₿2.85K
$6.26M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1884 MAGA  TRUMP $0.1388
₿0.000084
-12.05 $6.24M
₿3.93K
$0.1614
₿0.000086
$0.1382
₿0.000077
$549.99K
₿32.7
$6.24M
₿3.93K
$6.24M
₿3.93K
التنبؤ بسعر MAGA(trump)
1888 OmniFlix Network  FLIX $0.01276
₿0.0000018
-9.82 $6.18M
₿0
$0.01415
₿0.0000021
$0.01259
₿0.0000016
$9.78K
₿1.89
$6.86M
₿743.86
$6.18M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1898 Foxy  FOXY $0.001511
-9.04 $6.05M
$0.001708
$0.001509
$1.85M
$15.12M
$6.05M
التنبؤ بسعر Foxy(foxy)
1906 VaultCraft  VCX $0.007908
₿0.00000093
0 $5.99M
₿705.63
$0
$0
$3.26
₿0.02
$6.42M
₿786.72
$5.99M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1916 ZynCoin  ZYN $0.006531
₿0.0000010
-9.66 $5.89M
₿0
$0.007633
₿0.0000012
$0.006521
₿0.0000010
$116.05K
₿20.13
$5.89M
₿990.34
$5.89M
₿0
التنبؤ بسعر ZynCoin(zyn)
1922 Rally  RLY $0.001158
₿0.00000025
-5.61 $5.81M
₿1.27K
$0.001234
₿0.00000027
$0.001158
₿0.00000024
$316.12K
₿36.1
$17.38M
₿3.81K
$5.81M
₿1.27K
التنبؤ بسعر Rally(rly)
1923 Shrapnel  SHRAP $0.004213
₿0.0000035
-3.99 $5.8M
₿1.54K
$0.0044
₿0.0000037
$0.004111
₿0.0000034
$143.79K
₿26.34
$12.62M
₿10.57K
$5.8M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1959 Portal  PORTAL $0.03303
₿0.000021
-13.89 $5.51M
₿3.61K
$0.0386
₿0.000023
$0.03294
₿0.000021
$10.85M
₿589.8
$32.97M
₿21.63K
$5.51M
₿3.61K
التنبؤ بسعر Portal(portal)
1967 Hermetica USDh  USDH $0.9997
-0.01 $5.49M
$0.9998
$0.9997
$2.15K
$5.49M
$5.49M
التنبؤ بسعر Hermetica USDh(usdh)
1973 Worldwide USD  WUSD $1
₿0.000014
0.01* $5.45M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$1.26M
₿6.39
$5.45M
₿1.47K
$5.45M
₿0
التنبؤ بسعر Worldwide USD(wusd)
1975 HUSD  HUSD $0.029
₿0.0000011
-0.60 $5.45M
₿212.52
$0.02955
₿0.0000011
$0.02879
₿0.0000011
$2.57
₿0.24
$5.45M
₿212.52
$5.45M
₿212.52
التنبؤ بسعر HUSD(husd)
2008 Maple  MPL $2.99
₿0.00027
0.66 $5.23M
₿2.17K
$3.23
₿0.00028
$2.9
₿0.00027
$83.09K
₿42.06
$29.9M
₿2.77K
$5.23M
₿2.17K
التنبؤ بسعر Maple(mpl)
2023 Resistance Dog  REDO $0.05102
₿0.0000092
-12.93 $5.13M
₿0
$0.05961
₿0.000010
$0.0509
₿0.0000057
$795.11K
₿112.05
$5.13M
₿925.81
$5.13M
₿0
التنبؤ بسعر Resistance Dog(redo)
2024 Dream Machine Token  DMT $5.12
₿0.0013
-1.00 $5.09M
₿786.04
$5.58
₿0.0013
$4.98
₿0.0012
$184.73K
₿10.7
$5.09M
₿1.31K
$5.09M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2057 Moon Tropica  CAH $1.74
₿0.00053
-12.63 $4.88M
₿1.45K
$2.11
₿0.00058
$1.68
₿0.00043
$69.98K
₿13.95
$6.09M
₿1.87K
$4.88M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
2062 Tectum  TET $0.5758
₿0.00036
-17.63 $4.81M
₿2.71K
$0.6991
₿0.00036
$0.573
₿0.00035
$269.55K
₿21.02
$5.76M
₿3.69K
$4.81M
₿2.71K
التنبؤ بسعر Tectum(tet)
2074 Billy  BILLY $0.004789
-27.84 $4.72M
$0.006893
$0.004773
$4.54M
$4.72M
$4.72M
التنبؤ بسعر Billy(billy)
2088 Shark Cat  SC $0.004715
₿0.0000012
-21.66 $4.66M
₿0
$0.006082
₿0.0000014
$0.004701
₿0.0000010
$1.07M
₿158.64
$4.66M
₿1.27K
$4.66M
₿0
التنبؤ بسعر Shark Cat(sc)
2104 CANTO  CANTO $0.007514
₿0.0000031
-1.35 $4.57M
₿1.84K
$0.007795
₿0.0000033
$0.007477
₿0.0000031
$358.71K
₿137.83
$7.51M
₿3.16K
$4.57M
₿1.84K
التنبؤ بسعر CANTO(canto)
2107 Vai  VAI $0.9978
₿0.000014
-0.16 $4.55M
₿98.41
$1
₿0.000014
$0.9977
₿0.000014
$1.76K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
التنبؤ بسعر Vai(vai)
2111 Swarm Markets  SMT $0.05505
₿0.000015
-0.17 $4.54M
₿1.13K
$0.05611
₿0.000015
$0.05382
₿0.000014
$119.63K
₿15.46
$8.7M
₿3.66K
$4.54M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2120 Liquid Loans USDL  USDL $0.9984
₿0.000014
-0.07 $4.5M
₿0
$1.02
₿0.000014
$0.9869
₿0.000013
$100.3K
₿0.64
$4.5M
$4.5M
₿0
التنبؤ بسعر Liquid Loans USDL(usdl)
2178 Krypton DAO  KRD $0.04125
₿0.000011
37.10 $4.23M
₿1.19K
$0.04124
₿0.000011
$0.02889
₿0.000011
$24.84K
₿0.1
$412.41M
₿116.57K
$4.23M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2184 Kin  KIN $0.000001579
₿0.00000000029
-3.79 $4.17M
₿858.26
$0.000001729
₿0.00000000029
$0.00000154
₿0.00000000028
$205.01K
₿3.63
$4.17M
₿858.26
$4.17M
₿858.26
التنبؤ بسعر Kin(kin)
2207 WeatherXM  WXM $0.2019
-6.43 $4.07M
$0.2182
$0.2014
$202.57K
$20.19M
$4.07M
التنبؤ بسعر WeatherXM(wxm)
2227 Djed  DJED $0.9858
₿0.000014
-0.30 $3.96M
₿58.65
$0.9995
₿0.000014
$0.9706
₿0.000014
$214.43K
₿1.91
$3.96M
₿14.59M
$3.96M
₿58.65
التنبؤ بسعر Djed(djed)
2234 Meta USD  MUSD $1
0.24 $3.94M
$1
$0.9956
$1.23M
$3.94M
$3.94M
التنبؤ بسعر Meta USD(musd)
2255 VNX Swiss Franc  VCHF $1.23
₿0.000016
-0.52 $3.83M
₿25.67
$1.23
₿0.000016
$1.23
₿0.000015
$89.13K
₿0.36
$3.83M
₿25.67
$3.83M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2259 Last USD  USDXL $0.9378
-3.67 $3.81M
$0.9752
$0.9302
$4.51M
$3.81M
$3.81M
التنبؤ بسعر Last USD(usdxl)
2289 Dynex  DNX $0.03614
₿0.0000098
-3.00 $3.73M
₿868.33
$0.03738
₿0.000010
$0.03455
₿0.0000098
$398.19K
₿32.42
$3.73M
₿868.35
$3.73M
₿868.33
التنبؤ بسعر Dynex(dnx)
2313 MAGA Hat  MAGA $0.000008879
-5.95 $3.65M
$0.00000955
$0.000008869
$3.04M
$3.67M
$3.65M
التنبؤ بسعر MAGA Hat(maga)
2319 High Yield USD (Base)  HYUSD $1.09
-0.02 $3.62M
$1.09
$1.09
$3.56K
$3.62M
$3.62M
التنبؤ بسعر High Yield USD (Base)(hyusd)
2327 PlayDapp  PDA $0.005712
₿0.0000017
-9.52 $3.58M
₿1.04K
$0.006499
₿0.0000018
$0.005712
₿0.0000017
$2.74M
₿84.32
$4M
₿1.24K
$3.58M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2349 Glo Dollar  USDGLO $1
₿0.000014
0.01* $3.51M
₿37.25
$1
₿0.000014
$0.9952
₿0.000014
$28.99K
₿0.36
$3.51M
₿37.25
$3.51M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2353 Decubate  DCB $0.009199
₿0.0000018
-1.94 $3.48M
₿629.42
$0.009395
₿0.0000019
$0.009167
₿0.0000018
$215.85K
₿16.53
$9.2M
₿1.86K
$3.48M
₿629.42
التنبؤ بسعر Decubate(dcb)
2378 Nuls  NULS $0.03018
₿0.000012
8.91 $3.41M
₿1.38K
$0.0337
₿0.000013
$0.02682
₿0.000011
$2.78M
₿199.6
$3.98M
₿1.62K
$3.41M
₿1.38K
التنبؤ بسعر Nuls(nuls)
2405 Fei USD  FEI $0.9821
₿0.000013
-1.92 $3.32M
₿214.4
$1.01
₿0.000014
$0.9799
₿0.000013
$9.51K
₿0.12
$3.57M
₿217.99
$3.32M
₿214.4
التنبؤ بسعر Fei USD(fei)
2542 mStable USD  MUSD $0.9874
₿0.000014
-1.04 $2.84M
₿45.25
$1
₿0.000014
$0.9485
₿0.000013
$136.43
₿0.02
$2.84M
₿45.25
$2.84M
₿45.25
التنبؤ بسعر mStable USD(musd)
2580 CNH Tether  CNHT $0.133
₿0.0000017
0 $2.73M
₿36.68
$0.133
₿0.0000020
$0.133
₿0.0000017
$5.34
₿0.01
$0
$2.73M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2589 Data Ownership Protocol  DOP $0.0002599
12.08 $2.69M
$0.0003246
$0.0002282
$4.1M
$6.06M
$2.69M
التنبؤ بسعر Data Ownership Protocol(dop)
2592 VNX EURO  VEUR $1.15
₿0.000015
-0.93 $2.69M
₿35.43
$1.17
₿0.000015
$1.15
₿0.000015
$1.17M
₿1.53
$2.69M
₿35.43
$2.69M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2615 Klima DAO  KLIMA $0.1309
₿0.000041
-2.65 $2.65M
₿366.38
$0.1355
₿0.000042
$0.1309
₿0.000039
$7.04K
₿7.7
$2.65M
₿366.38
$2.65M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2639 Doland Tremp  TREMP $0.0257
₿0.0000098
-9.56 $2.57M
₿0
$0.02852
₿0.000011
$0.02574
₿0.0000096
$534.27K
₿19.67
$2.57M
$2.57M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2673 Cream  CREAM $1.08
₿0.00069
-6.61 $2.51M
₿530.76
$1.16
₿0.00070
$1.07
₿0.00053
$177.52K
₿588.78
$3.17M
₿6.23K
$2.51M
₿530.76
التنبؤ بسعر Cream(cream)
2761 LandWolf  WOLF $0.0002313
-10.96 $2.31M
$0.0002616
$0.0002246
$129.2K
$2.31M
$2.31M
التنبؤ بسعر LandWolf(wolf)
2772 Loom Network (NEW)  LOOM $0.00184
₿0.0000014
0.37 $2.29M
₿1.82K
$0.00204
₿0.0000015
$0.001816
₿0.0000014
$1.11M
₿117.4
$2.39M
₿1.93K
$2.29M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2933 Chainge Finance  XCHNG $0.003938
₿0.0000033
2.36 $1.95M
₿1.67K
$0.004494
₿0.0000034
$0.003203
₿0.0000033
$4.64K
₿63.47
$4.73M
₿4.05K
$1.95M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2985 Matr1x Fire  FIRE $0.02772
₿0.000015
-10.46 $1.86M
₿141.09
$0.03188
₿0.000016
$0.02789
₿0.000015
$1.15M
₿172.71
$26.94M
₿2.76K
$1.86M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2997 dTRINITY USD  DUSD $0.9975
-0.01* $1.83M
$0.9987
$0.993
$39.65K
$1.83M
$1.83M
التنبؤ بسعر dTRINITY USD(dusd)
3186 Loom Network  LOOMOLD $0.00183
₿0.0000015
0.14 $1.53M
₿1.24K
$0.002044
₿0.0000015
$0.001817
₿0.0000014
$106.87K
₿7.75
$1.83M
₿1.49K
$1.53M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3381 Convertible JPY Token  CJPY $0.006002
₿0.000000088
-2.76 $1.28M
₿2.82
$0.006222
$0.005996
$10.27K
₿0.01
$1.28M
₿2.82
$1.28M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3424 Move Dollar  MOD $0.9961
₿0.000014
-0.01* $1.23M
₿0
$0.9963
₿0.000015
$0.9959
₿0.000014
$89.75K
₿40.28
$1.23M
₿14.62
$1.23M
₿0
التنبؤ بسعر Move Dollar(mod)
3464 Sperax USD  USDS $1.04
₿0.000014
-1.12 $1.19M
₿16.73
$1.07
₿0.000014
$1.02
₿0.000014
$108.82K
₿0.67
$1.19M
₿16.73
$1.19M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3495 JPEG'd (OLD)  JPEG $0.00001675
₿0.0000000063
-0.75 $1.16M
₿441.54
$0.0006704
₿0.0000000064
$0.000646
₿0.0000000062
$317.43
₿0.46
$1.16M
₿441.54
$1.16M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3612 PUPS (Ordinals) [OLD]  PUPS $0.1345
₿0.00049
-6.45 $1.04M
₿3.86K
$0.1443
₿0.00055
$0.1343
₿0.00047
$40.42
₿61.34
$1.04M
₿3.86K
$1.04M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3613 Klaytn Dai  KDAI $0.1008
₿0.0000037
-5.10 $1.04M
₿0
$0.1071
₿0.0000039
$0.1
₿0.0000037
$3.18K
₿0.06
$1.04M
$1.04M
₿0
التنبؤ بسعر Klaytn Dai(kdai)
3845 Chain-key USDT  CKUSDT $0.9915
-0.99 $861.07K
$1
$0.9765
$7.1K
$861.07K
$861.07K
التنبؤ بسعر Chain-key USDT(ckusdt)
3932 IDRX  IDRX $0.00006124
₿0.00000000090
-0.19 $805.64K
₿2.4
$0.00006135
₿0.00000000091
$0.00006108
₿0.00000000089
$23.29K
₿0
$805.64K
₿2.4
$805.64K
₿2.4
التنبؤ بسعر IDRX(idrx)
3949 Spacemesh  $SMH $0.01103
₿0.000048
-4.02 $793.08K
₿0
$0.01199
₿0.000050
$0.01079
₿0.000046
$143.09K
₿10.88
$793.08K
$793.08K
₿0
التنبؤ بسعر Spacemesh($smh)
4084 COCOS BCX  COMBO $0.008694
₿0.000013
-13.12 $716.26K
₿987.06
$0.01035
₿0.000014
$0.008667
₿0.000013
$603.41K
₿56.38
$869.45K
₿1.39K
$716.26K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4146 Linear  LINA $0.00006807
₿0.00000018
-14.04 $685.74K
₿1.15K
$0.00007975
₿0.00000019
$0.00006726
₿0.00000018
$177.88K
₿133.06
$685.97K
₿1.89K
$685.74K
₿1.15K
التنبؤ بسعر Linear(lina)
4190 Beta Finance  BETA $0.000709
₿0.0000013
-3.58 $652.5K
₿1.09K
$0.0007416
₿0.0000014
$0.0006892
₿0.0000013
$62.02K
₿46.37
$709.47K
₿1.36K
$652.5K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4310 CAD Coin  CADC $0.7335
₿0.000010
-0.37 $595.05K
₿0
$0.7371
₿0.000010
$0.7321
₿0.000010
$488.33K
₿0
$595.05K
₿101.74
$595.05K
₿0
التنبؤ بسعر CAD Coin(cadc)
4690 WigoSwap  WIGO $0.0002506
₿0.00000020
-9.84 $449.85K
₿355.97
$0.0002864
₿0.00000021
$0.0002506
₿0.00000019
$250.18
₿3.65
$449.86K
₿377.16
$449.85K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4706 Redacted  BTRFLY $19.11
₿0.0038
-22.19 $444.38K
₿1.12K
$24.56
₿0.0040
$19.1
₿0.0038
$715.07
₿2.92
$444.38K
₿1.12K
$444.38K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4836 VNX British Pound  VGBP $1.35
-0.65 $398.93K
$1.36
$1.35
$30.87K
$398.93K
$398.93K
التنبؤ بسعر VNX British Pound(vgbp)
4917 KNOX Dollar  KNOX $1.05
0.62 $376.08K
$1.06
$1.05
$19.98K
$376.08K
$376.08K
التنبؤ بسعر KNOX Dollar(knox)
4935 USDFC  USDFC $0.9851
-1.14 $370.98K
$1
$0.9775
$32.63K
$370.98K
$370.98K
التنبؤ بسعر USDFC(usdfc)
5037 BOB  BOB $0.9993
₿0.000014
-0.05 $341.28K
₿5.06
$1
₿0.000014
$0.999
₿0.000014
$47.39
₿0.01
$341.28K
$341.28K
₿5.06
التنبؤ بسعر BOB(bob)
5085 Opus CASH  CASH $0.9947
-0.03 $328.05K
$0.9976
$0.9926
$29.12K
$328.05K
$328.05K
التنبؤ بسعر Opus CASH(cash)
5168 Prisma mkUSD  MKUSD $0.9992
₿0.000014
0.23 $304.92K
₿274.54
$1.01
₿0.000014
$0.9839
₿0.000014
$1.38K
₿20.71
$304.92K
₿274.54
$304.92K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5256 KRWO  KRWO $0.0007212
-0.58 $286.05K
$0.0007362
$0.0007179
$208.33K
$286.05K
$286.05K
التنبؤ بسعر KRWO(krwo)
5364 EUROe Stablecoin  EUROE $1.15
₿0.000015
-0.68 $264.98K
₿30.01
$1.16
₿0.000016
$1.15
₿0.000015
$18.24K
₿0.85
$264.98K
₿30.01
$264.98K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا