Sonuç Sayfası 51 için Piyasa Değeriyle En Büyük Fantom Sonic Ecosystem Coin'leri

Fantom Sonic Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Fantom Sonic Ecosystem (5598)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7347	APY.Finance APY	$0.0006359 ₿0.000000038	-0.20	$42.27K ₿2.58	$0.0006384 ₿0.000000038	$0.000636 ₿0.000000038	$1.93 ₿0	$63.6K ₿3.88	$42.27K ₿2.58
7350	DOGwifCROCS DWC	$0.000000000608 ₿0.00000000000021	-0.12	$42.19K ₿14.96	$0.000000000624 ₿0.00000000000023	$0.000000000594 ₿0.00000000000020	$1 ₿0.32	$42.19K ₿14.96	$42.19K ₿14.96
7351	PUMLx PUMLX	$0.0003403 ₿0.00000018	-5.18	$42.16K ₿22.29	$0.0003592 ₿0.00000018	$0.0003398 ₿0.00000017	$25.75K ₿4.98	$168.51K ₿89.1	$42.16K ₿22.29
7352	DeVault DVT	$0.00006841 ₿0.0000000050	2.66	$42.12K ₿3.03	$0.00007054 ₿0.0000000050	$0.00006504 ₿0.0000000048	$20.29 ₿0	$42.12K ₿10.16	$42.12K ₿3.03
7354	Smilek SMILEK	$0.00000002106 ₿0.000000000078	-2.41	$42.03K ₿156.19	$0.00000002178 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$60.35 ₿2.85	$42.03K ₿156.19	$42.03K ₿156.19
7359	ABDS Token ABDS	$0.002792	0.59	$41.9K	$0.002793	$0.002258	$52.26	$279.29K	$41.9K
7361	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	0.83	$41.81K ₿25.88	$0.0003834 ₿0.00000027	$0.0003781 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7362	Nelore Coin NLC	$0.000156 ₿0.000000031	1.55	$41.8K ₿11.02	$0.0001546 ₿0.000000034	$0.0001425 ₿0.000000029	$17.29K ₿0.51	$55.8K ₿11.82	$41.8K ₿11.02
7363	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7365	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7366	UTYABSWAP UTYAB	$0.00004164	17.75	$41.64K	$0.00004172	$0.0000352	$10.39	$41.64K	$41.64K
7369	SCHIZO SCHIZO	$0.00004139	-1.99	$41.6K	$0.00004292	$0.00004122	$126.4	$41.6K	$41.6K
7370	QHUB QHUB	$0.000303 ₿0.0000019	-2.95	$41.57K ₿90.61	$0.0003127 ₿0.0000020	$0.0002893 ₿0.0000016	$17.62K ₿6.72	$303.1K ₿1.97K	$41.57K ₿90.61
7372	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002391 ₿0.0000000025	$0.0002087 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7375	MORK MORK	$0.0000525	0.50	$41.36K	$0.00005314	$0.00005153	$10.17	$49.18K	$41.36K
7378	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.31	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7379	Adanaspor Fan Token ADANA	$0.002558 ₿0.000000065	1.98	$41.29K ₿1.06	$0.002559 ₿0.000000065	$0.002506 ₿0.000000052	$2.62K ₿0.11	$231.92K ₿5.94	$41.29K ₿1.06
7382	Archi Token ARCHI	$0.0147 ₿0.00000087	-1.40	$41.16K ₿2.45	$0.08431 ₿0.00000089	$0.08291 ₿0.00000087	$3.15 ₿0	$147.01K ₿8.76	$41.16K ₿2.45
7384	Sentinel Chain SENC	$0.0001329 ₿0.0000000077	-0.03	$41.12K ₿2.42	$0.0001333 ₿0.0000000080	$0.0001326 ₿0.0000000071	$16.95K ₿0.32	$66.53K ₿3.91	$41.12K ₿2.42
7385	Plata Network PLATA	$0.0001125 ₿0.0000000053	-4.88	$41.12K ₿1.67	$0.0001183 ₿0.0000000056	$0.0001097 ₿0.0000000053	$173.41 ₿0	$57.39K ₿1.67	$41.12K ₿1.67
7387	RC Celta de Vigo Fan Token CFT	$0.00166 ₿0.000000052	-2.12	$41.03K ₿1.31	$0.001729 ₿0.000000053	$0.00166 ₿0.000000045	$2.54K ₿0.01	$74.24K ₿2.37	$41.03K ₿1.31
7390	Stablecomp SCOMP	$0.0004731 ₿0.00000022	-2.30	$40.99K ₿4	$0.0004843 ₿0.00000022	$0.0004721 ₿0.00000021	$38.73K ₿0.86	$94.63K ₿45.28	$40.99K ₿4
7393	DISCO Chicken DISCO	$0.00004085	0.09	$40.86K	$0.00004105	$0.00004063	$8.42	$40.86K	$40.86K
7402	MAD Bucks MAD	$0.003578 ₿0.00000076	-3.28	$40.65K ₿8.66	$0.003703 ₿0.00000083	$0.003564 ₿0.00000075	$40.97 ₿0.04	$53.64K ₿11.43	$40.65K ₿8.66
7409	FreeTrump $TRUMP	$0.0004044 ₿0.000000038	0.57	$40.45K ₿0	$0.000406 ₿0.000000038	$0.0004021 ₿0.000000038	$5.22 ₿0.05	$40.45K ₿3.84	$40.45K ₿0
7416	lien LIEN	$0.1131 ₿0.0000051	-0.03	$40.19K ₿1.84	$0.1132 ₿0.0000052	$0.113 ₿0.0000050	$15.7K ₿0.23	$113.24K ₿5.18	$40.19K ₿1.84
7421	Insane Labz (Sol) LABZ	$0.0008015	0.27	$39.89K	$0.0008072	$0.0007833	$7.41K	$39.89K	$39.89K
7422	Avatly AVATLY	$0.0006134 ₿0.00000020	-1.01	$39.83K ₿13.32	$0.01964 ₿0.00000020	$0.01942 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Quint QUINT	$0.0002153 ₿0.00000036	1.03	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002127 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7430	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7431	GOBI GOBI	$0.00003939	7.87	$39.39K	$0.00003952	$0.000035	$1.39K	$39.39K	$39.39K
7433	Kung-Fucat KFUCAT	$0.00003932	-2.82	$39.27K	$0.00004094	$0.00003905	$104.27	$39.27K	$39.27K
7435	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01027 ₿0.00000010	$0.00971 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7436	Iron Bank IB	$0.2066 ₿0.000015	0.22	$39.22K ₿2.9	$0.2075 ₿0.000015	$0.2033 ₿0.000014	$1.75 ₿0	$1.51M ₿111.69	$39.22K ₿2.9
7439	SpacePenguin P3NGUIN	$0.000000001076 ₿0.	1.23	$39.03K ₿0	$0.000000001081 ₿0.	$0.000000001062 ₿0.	$6.07 ₿0	$39.03K	$39.03K ₿0
7442	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003669 ₿0.000000038	$0.00358 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7450	waterbear WATERBEAR	$0.00003876	-0.41	$38.76K	$0.00003898	$0.00003861	$3.5	$38.76K	$38.76K
7453	Frox FROX	$0.00003852	-2.24	$38.71K	$0.00004011	$0.00003839	$96.4	$38.71K	$38.71K
7461	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7463	Polkarare PRARE	$0.0007498 ₿0.000000042	-3.62	$38.28K ₿2.14	$0.0007786 ₿0.000000042	$0.0007128 ₿0.000000040	$14.66K ₿0.23	$74.99K ₿4.2	$38.28K ₿2.14
7466	Pepega PEPEGA	$0.00000009078	26.06	$38.19K	$0.00000009112	$0.00000007187	$1.02K	$38.19K	$38.19K
7467	Super Best Friends SUBF	$0.000000000337 ₿0.00000000000032	1.13	$38.16K ₿0	$0.00000000034 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.77 ₿0.67	$244.99K ₿251.5	$38.16K ₿0
7468	Sonic Solana SONIC	$0.00003795	-2.34	$38.13K	$0.00003927	$0.0000378	$1.53	$38.13K	$38.13K
7469	Arix ARIX	$0.003837 ₿0.0000036	4.65	$38.05K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$190.25K ₿0.78	$393.32K ₿372.28	$38.05K ₿36.02
7473	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7476	Xeno XENO	$0.000003759 ₿0.00000000077	-0.83	$37.61K ₿7.74	$0.00000379 ₿0.00000000079	$0.00000375 ₿0.00000000070	$3.15 ₿0.26	$37.61K ₿7.74	$37.61K ₿7.74
7478	Froggies FRGST	$0.000000001176 ₿0.00000000000014	-0.75	$37.52K ₿4.52	$0.000000001201 ₿0.00000000000014	$0.000000001168 ₿0.00000000000013	$147.03 ₿0.02	$117.56K ₿14.16	$37.52K ₿4.52
7481	Decentral Games (Old) DG	$1.2 ₿0.00037	0.34	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03976 ₿0.00000041	$0.03604 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	KOLT $KOLT	$0.00003693	-0.15	$37.1K	$0.00003775	$0.00003623	$154.94	$37.1K	$37.1K
7490	XIO XIO	$0.000987 ₿0.000000087	-0.32	$36.91K ₿3.26	$0.008341 ₿0.000000088	$0.008265 ₿0.000000087	$5.56 ₿0	$98.7K ₿8.72	$36.91K ₿3.26
7491	KeyFi KEYFI	$0.0114 ₿0.00000079	-22.96	$36.89K ₿2.4	$0.01494 ₿0.00000099	$0.0114 ₿0.00000065	$2.97 ₿0	$102.58K ₿7	$36.89K ₿2.4
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009792 ₿0.000000000010	$0.000000748 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001238 ₿0.000000013	$0.001053 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7497	Liquidus LIQ	$0.005597 ₿0.00000083	0.52	$36.72K ₿5.49	$0.005621 ₿0.00000083	$0.005558 ₿0.00000080	$8.47 ₿0	$431.05K ₿64.4	$36.72K ₿5.49
7508	The Crypto Prophecies TCP	$0.0003102 ₿0.000000014	12.04	$36.23K ₿1.75	$0.0003154 ₿0.000000016	$0.0002762 ₿0.000000014	$15.91K ₿0.17	$74.46K ₿3.6	$36.23K ₿1.75
7511	MILK2 MILK2	$0.001601 ₿0.00000013	5.15	$36.17K ₿3.08	$0.001621 ₿0.00000021	$0.001523 ₿0.00000013	$235.12 ₿0	$36.17K ₿3.08	$36.17K ₿3.08
7516	Hat HAT	$0.002496	-0.19	$36K	$0.002557	$0.002445	$5.49	$154.65K	$36K
7518	Skrumble Network SKM	$0.00003405 ₿0.0000000027	0.62	$35.88K ₿2.95	$0.00003423 ₿0.0000000030	$0.00003379 ₿0.0000000026	$16.11K ₿0.11	$51.08K ₿4.2	$35.88K ₿2.95
7519	Winnie the Poodle WINNIE	$0.00003566	-38.65	$35.84K	$0.0000625	$0.00003228	$8.95K	$35.84K	$35.84K
7521	PolkaWar PWAR	$0.0004995 ₿0.000000039	-0.33	$35.77K ₿2.85	$0.0005015 ₿0.000000043	$0.000499 ₿0.000000038	$19.96K ₿0.25	$44.39K ₿3.53	$35.77K ₿2.85
7522	Bao Finance BAO	$0.0000004876 ₿0.00000000029	1.84	$35.78K ₿21.95	$0.0000004895 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$16.54 ₿0.01	$480.05K ₿294.55	$35.78K ₿21.95
7524	MXGP Fan Token MXGP	$0.001558 ₿0.000000054	-0.01*	$35.68K ₿1.25	$0.001559 ₿0.000000054	$0.001524 ₿0.000000046	$3.74K ₿0.15	$74.65K ₿2.61	$35.68K ₿1.25
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003523 ₿0.000000037	$0.003347 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7527	KCAL KCAL	$0.009201 ₿0.0000021	4.10	$35.89K ₿8.47	$0.009146 ₿0.0000022	$0.008637 ₿0.0000021	$56.78K ₿5.3	$460.07K ₿108.62	$35.89K ₿8.47
7532	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003567 ₿0.000000037	$0.003298 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7540	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7544	Green Planet GAMMA	$0.0003517 ₿0.00000010	0.59	$35.17K ₿9.56	$0.0003522 ₿0.00000010	$0.0003477 ₿0.00000010	$34.58 ₿0.02	$35.17K ₿10.23	$35.17K ₿9.56
7547	SatoshiSync SSNC	$0.0002909 ₿0.0000019	2.97	$34.99K ₿0	$0.0003 ₿0.0000023	$0.0002643 ₿0.0000018	$16.92K ₿19.28	$290.9K ₿1.97K	$34.99K ₿0
7550	0xGen XGN	$0.00008195	11.71	$34.92K	$0.00011	$0.00007268	$17.76K	$81.96K	$34.92K
7553	Dogy DOGY	$0.00000003461	1.72	$34.81K	$0.00000003482	$0.00000003391	$125.85K	$34.81K	$34.81K
7557	Bill the Bear BILL	$0.0000000389	-2.15	$34.75K	$0.00000004079	$0.00000003895	$476.53	$34.75K	$34.75K
7563	Hootchain HOOT	$0.01932	2.92	$34.54K	$0.02569	$0.01828	$1.02K	$34.69K	$34.54K
7568	Synthswap SYNTH	$0.1616 ₿0.00012	0.26	$34.3K ₿13.44	$0.1635 ₿0.00013	$0.159 ₿0.00012	$2.19 ₿0.13	$35.81K ₿18.68	$34.3K ₿13.44
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7574	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.59 ₿0.000016	$1.47 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7575	XP XP	$0.00003415	0.71	$34.15K	$0.00003428	$0.00003385	$1.09	$34.15K	$34.15K
7576	Metagalaxy Land MEGALAND	$0.00003401 ₿0.0000000043	-10.31	$34.01K ₿4.34	$0.00005403 ₿0.0000000046	$0.00003021 ₿0.0000000042	$27.11K ₿0.78	$34.01K ₿4.34	$34.01K ₿4.34
7577	Rewardable REWARD	$0.0001378	7.93	$34.1K	$0.0001728	$0.0001277	$433.75	$137.61K	$34.1K
7578	TRONCHES TRONCHES	$0.00003409	3.27	$34.09K	$0.0000344	$0.00003295	$27.76	$34.09K	$34.09K
7582	VERA VERA	$0.000134 ₿0.000000016	-0.03	$34.01K ₿4.08	$0.000135 ₿0.000000016	$0.000134 ₿0.000000014	$136.56K ₿1.32	$134.05K ₿16.07	$34.01K ₿4.08
7584	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7585	Omni OMNI	$0.00003381	2.77	$33.96K	$0.00003488	$0.00003282	$494.8	$33.97K	$33.96K
7593	Lyncoin LCN	$0.000001399 ₿0.00000000023	-10.59	$33.71K ₿3.71	$0.00000157 ₿0.00000000024	$0.000001359 ₿0.00000000021	$1.97K ₿0.85	$33.74K ₿3.71	$33.71K ₿3.71
7600	MetaMAFIA MAF	$0.0001204 ₿0.00000095	2.70	$33.58K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$15.99K ₿0.29	$60.22K ₿481.68	$33.58K ₿0
7601	Effect Network EFX	$0.0001622 ₿0.00000039	-2.70	$33.53K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.01 ₿0	$105.46K ₿256.72	$33.53K ₿81.62
7603	Open Dollar OD	$1.22	0.18	$33.5K	$1.23	$1.22	$15.37	$33.5K	$33.5K
7604	Blue Whale WHALE	$0.00000139 ₿0.00000000030	-1.52	$33.43K ₿7.25	$0.00000143 ₿0.00000000030	$0.000001379 ₿0.00000000021	$221.21 ₿0.24	$33.43K ₿7.25	$33.43K ₿7.25
7606	SharedStake Governance Token SGTV2	$0.0123 ₿0.0000010	0	$33.41K ₿2.9	$0	$0	$120.7 ₿0	$109.36K ₿9.51	$33.41K ₿2.9
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02554 ₿0.00000026	$0.02102 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02509 ₿0.00000026	$0.01977 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7615	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008566 ₿0.00000000090	$0.00008116 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7617	Propel PEL	$0.0003326 ₿0.00000012	0.12	$32.93K ₿8.53	$0.0003326 ₿0.00000012	$0.0003301 ₿0.00000011	$14.1 ₿1.08	$33.26K ₿12.53	$32.93K ₿8.53
7618	Catfish CATFISH	$0.00003287 ₿0.0000000074	-0.51	$32.87K ₿7.38	$0.00003359 ₿0.000000010	$0.00003258 ₿0.0000000063	$27.03 ₿0.57	$32.87K ₿7.38	$32.87K ₿7.38
7620	Spike SPIKE	$0.00003266	-0.57	$32.82K	$0.00003352	$0.00003245	$113.33	$32.82K	$32.82K
7621	AntiMatter TUNE	$0.0009884 ₿0.0000017	-0.02	$32.81K ₿59.05	$0.0009886 ₿0.0000018	$0.0009866 ₿0.0000014	$16.16K ₿0.67	$98.85K ₿177.9	$32.81K ₿59.05
7623	Tethys Finance TETHYS	$0.003078 ₿0.0000032	-0.89	$32.77K ₿35.04	$0.003106 ₿0.0000035	$0.003018 ₿0.0000032	$78.1 ₿0.15	$32.77K ₿35.04	$32.77K ₿35.04
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}