Pagina dei risultati 51 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7827	DogeCash DOGEC	$0.00205 ₿0.00000036	0.80	$38.58K ₿6.84	$0.002051 ₿0.00000036	$0.001877 ₿0.00000030	$2.19 ₿0	$43.02K ₿7.63	$38.58K ₿6.84
7830	Hummus HUM	$0.0002839 ₿0.00000019	0.01	$38.6K ₿22.07	$0.0002839 ₿0.00000021	$0.0002838 ₿0.00000019	$1.11 ₿0.1	$85.17K ₿57.97	$38.6K ₿22.07
7837	Froggies FRGST	$0.000000001201 ₿0.00000000000014	8.93	$38.35K ₿4.52	$0.000000001213 ₿0.00000000000014	$0.000000001085 ₿0.00000000000013	$397.98 ₿0.02	$120.17K ₿14.16	$38.35K ₿4.52
7839	Smilek SMILEK	$0.0000000192 ₿0.000000000078	-0.49	$38.31K ₿156.19	$0.00000001997 ₿0.000000000086	$0.00000001899 ₿0.000000000053	$8.21 ₿2.85	$38.31K ₿156.19	$38.31K ₿156.19
7840	Decentral Games (Old) DG	$1.23 ₿0.00037	-1.68	$38.3K ₿11.79	$1.25 ₿0.00039	$1.22 ₿0.00037	$62.94 ₿0	$1.23M ₿377.73	$38.3K ₿11.79
7841	April APRIL	$0.0003589 ₿0.000000035	-0.36	$38.27K ₿3.83	$0.0003891 ₿0.000000036	$0.0003578 ₿0.000000032	$37.17K ₿0.09	$44.87K ₿4.48	$38.27K ₿3.83
7845	Green Planet GAMMA	$0.0003821 ₿0.00000010	-0.39	$38.21K ₿9.56	$0.000387 ₿0.00000010	$0.0003814 ₿0.00000010	$4.26 ₿0.02	$38.21K ₿10.23	$38.21K ₿9.56
7847	SCHIZO SCHIZO	$0.00003817	-2.31	$38.18K	$0.00004011	$0.00003817	$278.94	$38.18K	$38.18K
7850	goatwifhat GIF	$0.00003806	0.01	$38.07K	$0.00003806	$0.00003805	$2.5	$38.07K	$38.07K
7852	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7854	Lily's Coin LILY	$0.00226	1.34	$37.64K	$0.00236	$0.00217	$128.48K	$37.64K	$37.64K
7856	SharedStake Governance Token SGTV2	$0.01396 ₿0.0000010	-0.30	$37.91K ₿2.9	$0.01403	$0.01391	$13.96 ₿0	$124.11K ₿9.51	$37.91K ₿2.9
7861	Kung-Fucat KFUCAT	$0.00003779	-0.31	$37.74K	$0.00003833	$0.00003772	$1.85	$37.74K	$37.74K
7863	sunlion SUNLION	$0.00003766	0.75	$37.36K	$0.00003745	$0.00003728	$132.26	$37.36K	$37.36K
7864	Ceiling Cat CEICAT	$0.00003771 ₿0.000000018	-1.02	$37.7K ₿0	$0.00003903 ₿0.000000024	$0.00003765 ₿0.000000015	$44.16 ₿1.95	$37.7K ₿18.31	$37.7K ₿0
7865	SPORT SPORT	$0.0000714 ₿0.00000013	-8.78	$37.66K ₿16.21	$0.01549 ₿0.00000014	$0.01399 ₿0.00000013	$2.72 ₿0.03	$89.26K ₿165.95	$37.66K ₿16.21
7867	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05164 ₿0.00000048	$0.0473 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7871	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.009866 ₿0.000000093	$0.007386 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05376 ₿0.00000050	$0.05145 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Zillion Aakar XO ZILLIONXO	$0.002289 ₿0.00000048	-0.42	$37.41K ₿7.99	$0.002299 ₿0.00000048	$0.002287 ₿0.00000047	$5.53 ₿0	$48.07K ₿10.27	$37.41K ₿7.99
7878	DigitalNote XDN	$0.00000451 ₿0.00000000034	-21.97	$37.15K ₿2.84	$0.000005779 ₿0.00000000035	$0.000004459 ₿0.00000000032	$17.48 ₿0	$37.15K ₿2.43	$37.15K ₿2.84
7881	Plata Network PLATA	$0.0001013 ₿0.0000000053	-1.80	$37.09K ₿1.67	$0.0001037 ₿0.0000000056	$0.0001005 ₿0.0000000053	$1.43 ₿0	$51.69K ₿1.67	$37.09K ₿1.67
7883	Arix ARIX	$0.003737 ₿0.0000036	-0.08	$37.07K ₿36.02	$0.003756 ₿0.0000040	$0.003734 ₿0.0000023	$2.98M ₿0.78	$383.11K ₿372.28	$37.07K ₿36.02
7884	KOLT $KOLT	$0.00003706	-0.49	$37.06K	$0.00003837	$0.00003665	$46.18	$37.06K	$37.06K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007537 ₿0.000000071	$0.00735 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7892	Kine Protocol KINE	$0.001823 ₿0.0000030	-0.68	$36.85K ₿62.14	$0.001859 ₿0.0000031	$0.00182 ₿0.0000029	$5.52 ₿2.04	$182.34K ₿307.46	$36.85K ₿62.14
7894	Kendu Inu KENDU	$0.00000003679	-1.88	$36.8K	$0.00000003757	$0.00000003636	$166.44	$36.8K	$36.8K
7896	Mineable MNB	$0.00006102 ₿0.0000000054	0.01*	$36.76K ₿3.29	$0.00006102 ₿0.0000000098	$0.00006102 ₿0.0000000052	$1.5 ₿4.04	$41.64K ₿3.75	$36.76K ₿3.29
7900	BOGUS BOGUS	$0.00004428	-3.11	$36.68K	$0.00004584	$0.00004428	$3.66	$36.68K	$36.68K
7902	Spellfire SPELLFIRE	$0.000101 ₿0.000000013	0.44	$36.62K ₿4.81	$0.0001016 ₿0.000000013	$0.00009673 ₿0.000000012	$124.62K ₿1.75	$64.68K ₿8.49	$36.62K ₿4.81
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7905	All Your Base YOBASE	$0.00000174 ₿0.00000000042	-0.43	$36.61K ₿8.82	$0.00000176 ₿0.00000000042	$0.00000174 ₿0.00000000041	$700.04 ₿0.02	$36.61K ₿8.82	$36.61K ₿8.82
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006684 ₿0.0000000063	$0.0005893 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.0151 ₿0.00000014	$0.01491 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
7917	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01343 ₿0.00000012	$0.01266 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7919	Ronda On Sui RONDA	$0.00000361	-3.49	$36.15K	$0.00000375	$0.00000361	$70.18	$36.15K	$36.15K
7932	Decentr DEC	$0.0003302 ₿0.00000013	5.20	$35.92K ₿15.18	$0.0003805 ₿0.00000014	$0.0003113 ₿0.00000013	$69.94K ₿2.3	$66.05K ₿27.91	$35.92K ₿15.18
7934	MILK2 MILK2	$0.001588 ₿0.00000013	0.01*	$35.87K ₿3.08	$0.001588 ₿0.00000021	$0.001588 ₿0.00000013	$1.7 ₿0	$35.87K ₿3.08	$35.87K ₿3.08
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.71 ₿0.000054	$5.17 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	Ledgis LED	$0.0008722 ₿0.00000016	-23.46	$35.82K ₿6.74	$0.001139 ₿0.00000016	$0.0004437 ₿0.00000015	$864.25 ₿0.05	$872.22K ₿164.19	$35.82K ₿6.74
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7944	Distracted Dudes DUDE	$0.000003559 ₿0.0000000027	-0.44	$35.62K ₿0	$0.00000365 ₿0.0000000037	$0.000003559 ₿0.0000000022	$20.01 ₿3.81	$35.62K ₿27.39	$35.62K ₿0
7946	LiquidLayer LILA	$0.005687 ₿0.0000079	-5.22	$35.55K ₿65.73	$0.9336 ₿0.0000088	$0.8237 ₿0.0000077	$1.14 ₿2	$45.5K ₿79.67	$35.55K ₿65.73
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005315 ₿0.000000050	$0.004997 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7955	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.00000821 ₿0.000000000077	$0.000007357 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7961	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005599 ₿0.000000053	$0.004812 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7964	Starbot STAR	$0.004656 ₿0.0000050	-23.15	$34.93K ₿37.69	$0.006092 ₿0.0000053	$0.004632 ₿0.0000050	$1.22K ₿0.17	$46.57K ₿50.26	$34.93K ₿37.69
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003664 ₿0.00000000034	$0.00003231 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7972	NFTY Token NFTY	$0.00006242 ₿0.000000033	0.62	$34.75K ₿18.88	$0.003579 ₿0.000000033	$0.003488 ₿0.000000033	$166.03 ₿0.53	$59.96K ₿17.29	$34.75K ₿18.88
7973	Beoble BBL	$0.0001619 ₿0.0000019	0	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001619 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.00127 ₿0.000000012	$0.0006875 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7976	Hashgard GARD	$0.000003469 ₿0.00000000018	0.06	$34.65K ₿1.9	$0.000003469 ₿0.00000000019	$0.000003459 ₿0.00000000018	$99.44K ₿0.26	$34.65K ₿1.9	$34.65K ₿1.9
7977	Rebel Bots RBLS	$0.0001215 ₿0.00000064	4.10	$34.65K ₿184.24	$0.0001215 ₿0.00000066	$0.0001166 ₿0.00000061	$33.43 ₿0.99	$34.65K ₿184.24	$34.65K ₿184.24
7980	Dogy DOGY	$0.00000003461	-0.29	$34.61K	$0.00000003491	$0.0000000339	$136.7K	$34.61K	$34.61K
7984	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002306 ₿0.000000021	$0.002145 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	KCAL KCAL	$0.008797 ₿0.0000021	-1.88	$34.32K ₿8.47	$0.009009 ₿0.0000022	$0.008797 ₿0.0000021	$205.58K ₿5.3	$440.05K ₿108.62	$34.32K ₿8.47
7990	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7995	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7996	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4372 ₿0.0000041	$0.4034 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8001	DeVault DVT	$0.00005501 ₿0.0000000050	-3.56	$33.88K ₿3.03	$0.00005751 ₿0.0000000050	$0.00005501 ₿0.0000000048	$2.06 ₿0	$33.88K ₿10.16	$33.88K ₿3.03
8002	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.0069 ₿0.000000065	$0.005578 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
8005	Doogle DOOGLE	$0.00003381	-2.14	$33.81K	$0.00003579	$0.00003375	$865.55	$33.81K	$33.81K
8009	Hootchain HOOT	$0.01669	-3.93	$33.62K	$0.0183	$0.01613	$125.93	$34.02K	$33.62K
8023	Catfish CATFISH	$0.00003321 ₿0.0000000074	0.55	$33.22K ₿7.38	$0.00003321 ₿0.000000010	$0.00003262 ₿0.0000000063	$2.91 ₿0.57	$33.22K ₿7.38	$33.22K ₿7.38
8026	GATEWAY TO MARS MARS	$0.00000004809 ₿0.0000000000033	-0.62	$33.16K ₿2.33	$0.0000003599 ₿0.0000000000034	$0.0000003565 ₿0.0000000000033	$349.75 ₿0	$33.16K ₿2.33	$33.16K ₿2.33
8028	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01162 ₿0.00000011	$0.01013 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8029	Tethys Finance TETHYS	$0.003099 ₿0.0000032	-1.03	$32.99K ₿35.04	$0.003169 ₿0.0000035	$0.003079 ₿0.0000032	$10.69 ₿0.15	$32.99K ₿35.04	$32.99K ₿35.04
8031	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005747 ₿0.000000054	$0.004956 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
8035	Stride Staked Stars STSTARS	$0.001877 ₿0.00000064	1.35	$32.88K ₿22.86	$0.001959 ₿0.00000065	$0.001821 ₿0.00000058	$0.82 ₿0.03	$32.88K ₿22.86	$32.88K ₿22.86
8041	Bug BUG	$0.000000000079	-2.41	$32.83K	$0.000000000082	$0.000000000079	$217.22	$32.83K	$32.83K
8043	Open Dollar OD	$1.21	-1.03	$32.7K	$1.23	$1.21	$2.39	$32.7K	$32.7K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003834 ₿0.0000000036	$0.0003106 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8049	Internxt INXT	$0.02906 ₿0.0000026	-0.21	$32.53K ₿2.94	$0.02914 ₿0.0000028	$0.02883 ₿0.0000026	$0.79 ₿8.59	$32.53K ₿2.94	$32.53K ₿2.94
8050	Neva NEVA	$0.0005173	0.96	$32.48K	$0.0005182	$0.0005121	$113.69	$51.73K	$32.48K
8056	PlayNity PLY	$0.0003432 ₿0.000000035	22.08	$32.4K ₿3.02	$0.003747 ₿0.000000035	$0.003066 ₿0.000000029	$252.6 ₿0.01	$36.51K ₿3.77	$32.4K ₿3.02
8057	Winnie the Poodle WINNIE	$0.00003236	0	$32.36K	$0	$0	$106.99	$32.36K	$32.36K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003039 ₿0.0000000028	$0.0002948 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	APES APES	$0.00003245	-1.08	$32.3K	$0.00003341	$0.00003237	$6.54	$32.3K	$32.3K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3411 ₿0.0000032	$0.3263 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8077	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.2936 ₿0.0000027	$0.2629 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8078	Donkey King DOKY	$0.00000367	0.89	$31.81K	$0.000003769	$0.000003599	$20.76	$31.81K	$31.81K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002386 ₿0.000000000000022	$0.000000001042 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003353 ₿0.0000000031	$0.0002666 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8089	Spike SPIKE	$0.00003163	-0.74	$31.63K	$0.00003269	$0.00003153	$7.68	$31.63K	$31.63K
8090	Mean DAO MEAN	$0.0001615 ₿0.00000043	1.59	$31.63K ₿84.46	$0.0001614 ₿0.00000045	$0.0001588 ₿0.00000042	$45.2 ₿1.2	$33.92K ₿90.78	$31.63K ₿84.46
8094	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8096	Deroute AI ORB	$0.00009121 ₿0.00000062	-8.89	$31.56K ₿138.97	$0.0001208 ₿0.00000064	$0.00007713 ₿0.00000061	$24.67K ₿2.26	$91.22K ₿617.35	$31.56K ₿138.97
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8104	Grizzly Honey GHNY	$0.0229 ₿0.000039	0.47	$31.4K ₿52.04	$0.02305 ₿0.000039	$0.02277 ₿0.000037	$7.38 ₿0.25	$31.4K ₿52.04	$31.4K ₿52.04
8105	MUNCAT MUNCAT	$0.00003138	-1.23	$31.38K	$0.00003177	$0.00003138	$4.71	$31.38K	$31.38K
8107	Mir Token MIR	$0.0000627 ₿0.0000000065	0.88	$31.35K ₿3.27	$0.00006595 ₿0.0000000065	$0.00006192 ₿0.0000000062	$368.76 ₿0.19	$156.75K ₿16.36	$31.35K ₿3.27
8108	Long Mao LMAO	$0.00004088 ₿0.000000033	-12.04	$31.33K ₿29.51	$0.004087 ₿0.000000038	$0.003473 ₿0.000000032	$1.14 ₿0.41	$31.33K ₿29.51	$31.33K ₿29.51
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8118	UTYABSWAP UTYAB	$0.00003109	-1.18	$31.1K	$0.00003157	$0.00003106	$12.85	$31.1K	$31.1K
8120	BitcoinPoW BTCW	$0.008227 ₿0.0000096	-10.65	$31.04K ₿0	$0.009579 ₿0.000010	$0.008209 ₿0.0000093	$163.3 ₿0.1	$31.04K ₿5.26	$31.04K ₿0
8122	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001056 ₿0.0000000010	$0.0001056 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}