Page de résultats 51 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7356	Adanaspor Fan Token ADANA	$0.002558 ₿0.000000065	-0.31	$42.11K ₿1.06	$0.002567 ₿0.000000065	$0.002507 ₿0.000000052	$2K ₿0.11	$236.55K ₿5.94	$42.11K ₿1.06
7360	MAD Bucks MAD	$0.00369 ₿0.00000076	-2.61	$41.94K ₿8.66	$0.003865 ₿0.00000083	$0.003632 ₿0.00000075	$66.41 ₿0.04	$55.35K ₿11.43	$41.94K ₿8.66
7361	RC Celta de Vigo Fan Token CFT	$0.001696 ₿0.000000052	-2.08	$41.94K ₿1.31	$0.001734 ₿0.000000053	$0.001694 ₿0.000000045	$1.95K ₿0.01	$75.87K ₿2.37	$41.94K ₿1.31
7362	Metagalaxy Land MEGALAND	$0.00004242 ₿0.0000000043	-7.00	$41.93K ₿4.34	$0.00004721 ₿0.0000000046	$0.00004022 ₿0.0000000042	$31.31K ₿0.78	$41.93K ₿4.34	$41.93K ₿4.34
7365	DISCO Chicken DISCO	$0.00004165	-0.14	$41.65K	$0.00004267	$0.00004092	$9.16	$41.65K	$41.65K
7367	Stablecomp SCOMP	$0.0004833 ₿0.00000022	0.23	$41.78K ₿4	$0.0004843 ₿0.00000022	$0.0004811 ₿0.00000021	$52.81K ₿0.86	$96.46K ₿45.28	$41.78K ₿4
7368	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7370	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7373	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002407 ₿0.0000000025	$0.0002101 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7374	Petals PTS	$0.00000295 ₿0.000000028	4.42	$41.63K ₿400.75	$0.000003469 ₿0.000000028	$0.000002709 ₿0.000000027	$17.67K ₿0.18	$294.69K ₿2.84K	$41.63K ₿400.75
7375	APY.Finance APY	$0.0006227 ₿0.000000038	-0.32	$41.39K ₿2.58	$0.003717 ₿0.000000038	$0.003623 ₿0.000000038	$13.52 ₿0	$62.27K ₿3.88	$41.39K ₿2.58
7376	HiveSwap HIVP	$0.00004614	1.28	$41.27K	$0.0000464	$0.00004402	$15.41K	$96.91K	$41.27K
7380	Oggy Inu [ETH] OGGY	$0.0000002048 ₿0.000000000053	-3.24	$41.23K ₿10.72	$0.0000002117 ₿0.000000000057	$0.0000001751 ₿0.000000000052	$49.1 ₿0.66	$86.03K ₿22.37	$41.23K ₿10.72
7381	Sentinel Chain SENC	$0.0001331 ₿0.0000000077	-0.05	$41.17K ₿2.42	$0.0001334 ₿0.0000000080	$0.000133 ₿0.0000000071	$14.52K ₿0.32	$66.59K ₿3.91	$41.17K ₿2.42
7382	Archi Token ARCHI	$0.0147 ₿0.00000087	-1.40	$41.16K ₿2.45	$0.08488 ₿0.00000089	$0.08347 ₿0.00000087	$3.15 ₿0	$147.01K ₿8.76	$41.16K ₿2.45
7386	Astra DAO ASTRADAO	$0.000000000437 ₿0.00000000000079	0.12	$41.08K ₿70.23	$0.00000007672 ₿0.00000000000080	$0.00000007337 ₿0.00000000000076	$16.3 ₿0.84	$41.08K ₿102.77	$41.08K ₿70.23
7388	DeVault DVT	$0.00006663 ₿0.0000000050	3.67	$41.03K ₿3.03	$0.00006664 ₿0.0000000050	$0.00006373 ₿0.0000000048	$7.97 ₿0	$41.03K ₿10.16	$41.03K ₿3.03
7396	MORK MORK	$0.00005165	0.84	$40.7K	$0.00005188	$0.00005034	$2.41	$48.4K	$40.7K
7403	Kung-Fucat KFUCAT	$0.00004076	1.67	$40.71K	$0.00004219	$0.00003953	$337.51	$40.71K	$40.71K
7407	Frox FROX	$0.00004037	1.70	$40.36K	$0.00004122	$0.00003932	$11.1	$40.36K	$40.36K
7411	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003699 ₿0.000000038	$0.003636 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7413	BNSD Finance BNSD	$0.0002146 ₿0.000000017	-0.46	$40.16K ₿3.35	$0.001729 ₿0.000000018	$0.001496 ₿0.000000015	$8.59 ₿0.62	$87.06K ₿3.99	$40.16K ₿3.35
7414	lien LIEN	$0.1131 ₿0.0000051	5.72	$40.16K ₿1.84	$0.1171 ₿0.0000052	$0.1069 ₿0.0000050	$15K ₿0.23	$113.17K ₿5.18	$40.16K ₿1.84
7418	Insane Labz (Sol) LABZ	$0.0008074	3.19	$40.04K	$0.0008086	$0.0007791	$8.29K	$40.04K	$40.04K
7424	Avatly AVATLY	$0.0006134 ₿0.00000020	2.09	$39.83K ₿13.32	$0.0006177 ₿0.00000020	$0.0006003 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	Signata SATA	$0.002005 ₿0.00000028	-88.26	$39.52K ₿5.64	$0.01708 ₿0.00000028	$0.002 ₿0.00000010	$1.89 ₿0	$200.59K ₿28.63	$39.52K ₿5.64
7433	sunlion SUNLION	$0.00003949	-1.34	$39.5K	$0.00004007	$0.00003936	$118.49	$39.5K	$39.5K
7436	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01034 ₿0.00000010	$0.009775 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7439	Sonic Solana SONIC	$0.00003897	-0.07	$38.97K	$0.0000394	$0.0000389	$22.64	$38.97K	$38.97K
7441	Quint QUINT	$0.0002121 ₿0.00000036	0.05	$38.98K ₿68	$0.0002134 ₿0.00000042	$0.0002114 ₿0.00000036	$8.61 ₿1.42	$166.3K ₿288.69	$38.98K ₿68
7442	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003693 ₿0.000000038	$0.003604 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7445	SpacePenguin P3NGUIN	$0.000000001072 ₿0.	2.56	$38.87K ₿0	$0.000000001087 ₿0.	$0.000000001041 ₿0.	$243.63 ₿0	$38.87K	$38.87K ₿0
7448	waterbear WATERBEAR	$0.00003869	0	$38.7K	$0.00003869	$0.00003869	$151.96	$38.7K	$38.7K
7449	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7454	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7461	Froggies FRGST	$0.000000001194 ₿0.00000000000014	-5.40	$38.09K ₿4.52	$0.000000001281 ₿0.00000000000014	$0.00000000119 ₿0.00000000000013	$201.09 ₿0.02	$119.35K ₿14.16	$38.09K ₿4.52
7462	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7464	ETF The Token ETF	$0.001805 ₿0.000000057	1.94	$37.91K ₿1.2	$0.005482 ₿0.000000057	$0.005324 ₿0.000000055	$15.87 ₿0	$37.91K ₿1.2	$37.91K ₿1.2
7465	Iron Bank IB	$0.1996 ₿0.000015	1.62	$37.9K ₿2.9	$1.46 ₿0.000015	$1.41 ₿0.000014	$0.05 ₿0	$1.46M ₿111.69	$37.9K ₿2.9
7468	Decentral Games (Old) DG	$1.21 ₿0.00037	1.17	$37.77K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$38.67 ₿0	$1.21M ₿377.73	$37.77K ₿11.79
7469	Xeno XENO	$0.000003769 ₿0.00000000077	1.86	$37.72K ₿7.74	$0.000003819 ₿0.00000000079	$0.000003689 ₿0.00000000070	$147.49 ₿0.26	$37.72K ₿7.74	$37.72K ₿7.74
7475	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04003 ₿0.00000041	$0.03628 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7477	KOLT $KOLT	$0.00003745	2.08	$37.22K	$0.00003884	$0.00003609	$437.25	$37.22K	$37.22K
7480	Modefi MOD	$0.002315 ₿0.0000014	19.70	$37.22K ₿22.91	$0.1363 ₿0.0000014	$0.07966 ₿0.00000083	$90.41 ₿0.08	$50.93K ₿31.35	$37.22K ₿22.91
7485	Don-key DON	$0.0005577 ₿0.000000097	-20.76	$36.98K ₿6.46	$0.0007039 ₿0.00000010	$0.0005366 ₿0.000000095	$167.42 ₿0.09	$55.77K ₿9.74	$36.98K ₿6.46
7487	GOBI GOBI	$0.00003716	-6.28	$36.94K	$0.00003991	$0.00003651	$2.28K	$36.94K	$36.94K
7489	XIO XIO	$0.000987 ₿0.000000087	-0.32	$36.91K ₿3.26	$0.008397 ₿0.000000088	$0.00832 ₿0.000000087	$5.56 ₿0	$98.7K ₿8.72	$36.91K ₿3.26
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009857 ₿0.000000000010	$0.000000753 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001247 ₿0.000000013	$0.00106 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7493	DogeCash DOGEC	$0.001953 ₿0.00000036	-2.72	$36.79K ₿6.84	$0.002021 ₿0.00000036	$0.001897 ₿0.00000030	$6.77 ₿0	$41.03K ₿7.63	$36.79K ₿6.84
7496	Liquidus LIQ	$0.005607 ₿0.00000083	1.10	$36.78K ₿5.49	$0.00563 ₿0.00000083	$0.005532 ₿0.00000080	$19.91 ₿0	$431.79K ₿64.4	$36.78K ₿5.49
7505	Arix ARIX	$0.003653 ₿0.0000036	0.37	$36.23K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$139.46K ₿0.78	$374.48K ₿372.28	$36.23K ₿36.02
7511	Hat HAT	$0.002507	1.20	$36.15K	$0.002541	$0.002431	$5.79	$155.32K	$36.15K
7521	PolkaWar PWAR	$0.0005014 ₿0.000000039	1.60	$35.9K ₿2.85	$0.0005155 ₿0.000000043	$0.0004856 ₿0.000000038	$17.82K ₿0.25	$44.55K ₿3.53	$35.9K ₿2.85
7522	XP XP	$0.00003589	-3.70	$35.9K	$0.00003728	$0.00003498	$811.1	$35.9K	$35.9K
7523	Rentberry BERRY	$0.0001187 ₿0.0000000044	0	$35.81K ₿1.33	$0.0004217 ₿0.0000000044	$0.0004217 ₿0.0000000044	$62.34 ₿0	$35.81K ₿1.33	$35.81K ₿1.33
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003547 ₿0.000000037	$0.00337 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	MXGP Fan Token MXGP	$0.001558 ₿0.000000054	-0.29	$35.67K ₿1.25	$0.001564 ₿0.000000054	$0.001524 ₿0.000000046	$2.83K ₿0.15	$74.62K ₿2.61	$35.67K ₿1.25
7528	Skrumble Network SKM	$0.00003385 ₿0.0000000027	-6.01	$35.65K ₿2.95	$0.0000372 ₿0.0000000030	$0.00003273 ₿0.0000000026	$15.27K ₿0.11	$50.75K ₿4.2	$35.65K ₿2.95
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003591 ₿0.000000037	$0.003321 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7537	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7539	UTYABSWAP UTYAB	$0.00003529	1.58	$35.3K	$0.00003537	$0.00003393	$94.03	$35.3K	$35.3K
7541	Arcona ARCONA	$0.002317 ₿0.00000091	18.93	$35.19K ₿13.82	$0.002317 ₿0.00000092	$0.001613 ₿0.00000086	$2.92K ₿0.02	$35.19K ₿13.82	$35.19K ₿13.82
7543	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7546	Bao Finance BAO	$0.0000004782 ₿0.00000000029	0.35	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7547	Green Planet GAMMA	$0.0003507 ₿0.00000010	1.63	$35.07K ₿9.56	$0.0003531 ₿0.00000010	$0.0003436 ₿0.00000010	$68.94 ₿0.02	$35.07K ₿10.23	$35.07K ₿9.56
7556	Effect Network EFX	$0.0001676 ₿0.00000039	-1.11	$34.65K ₿81.62	$0.0001709 ₿0.00000042	$0.0001674 ₿0.00000037	$28.15 ₿0	$108.99K ₿256.72	$34.65K ₿81.62
7559	SatoshiSync SSNC	$0.0002851 ₿0.0000019	-17.83	$33.93K ₿0	$0.0003478 ₿0.0000023	$0.0002607 ₿0.0000018	$21.69K ₿19.28	$282.1K ₿1.97K	$33.93K ₿0
7568	Bill the Bear BILL	$0.00000003869	3.16	$34.59K	$0.00000003943	$0.0000000375	$7.58	$34.59K	$34.59K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7573	Synthswap SYNTH	$0.1614 ₿0.00012	2.26	$34.28K ₿13.44	$0.1629 ₿0.00013	$0.1556 ₿0.00012	$1.91 ₿0.13	$35.8K ₿18.68	$34.28K ₿13.44
7580	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.61 ₿0.000016	$1.48 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7581	Dogy DOGY	$0.00000003412	-1.43	$34.72K	$0.00000003482	$0.0000000339	$131.99K	$34.72K	$34.72K
7586	KCAL KCAL	$0.008726 ₿0.0000021	-0.46	$34.12K ₿8.47	$0.009007 ₿0.0000022	$0.008589 ₿0.0000021	$67.67K ₿5.3	$437.41K ₿108.62	$34.12K ₿8.47
7587	VERA VERA	$0.000135 ₿0.000000016	0.03	$34.28K ₿4.08	$0.0001351 ₿0.000000016	$0.000134 ₿0.000000014	$132.53K ₿1.32	$135.09K ₿16.07	$34.28K ₿4.08
7589	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7591	Propel PEL	$0.0003408 ₿0.00000012	1.50	$33.75K ₿8.53	$0.01212 ₿0.00000012	$0.01143 ₿0.00000011	$5.97 ₿1.08	$34.09K ₿12.53	$33.75K ₿8.53
7595	Blue Whale WHALE	$0.000001399 ₿0.00000000030	-24.85	$33.88K ₿7.25	$0.00000193 ₿0.00000000030	$0.000001379 ₿0.00000000021	$3.37K ₿0.24	$33.88K ₿7.25	$33.88K ₿7.25
7596	Catfish CATFISH	$0.00003368 ₿0.0000000074	0.26	$33.69K ₿7.38	$0.00003435 ₿0.000000010	$0.00003342 ₿0.0000000063	$3.82 ₿0.57	$33.69K ₿7.38	$33.69K ₿7.38
7598	Open Dollar OD	$1.22	-0.15	$33.49K	$1.23	$1.22	$73.71	$33.49K	$33.49K
7600	SharedStake Governance Token SGTV2	$0.0123 ₿0.0000010	0	$33.41K ₿2.9	$0	$0	$120.7 ₿0	$109.36K ₿9.51	$33.41K ₿2.9
7605	Super Best Friends SUBF	$0.000000000295 ₿0.00000000000032	-6.33	$33.36K ₿0	$0.00000003318 ₿0.00000000000034	$0.00000003019 ₿0.00000000000031	$121.58 ₿0.67	$214.2K ₿251.5	$33.36K ₿0
7607	TRONCHES TRONCHES	$0.00003321	5.07	$33.21K	$0.00003334	$0.00003143	$33.87	$33.21K	$33.21K
7608	Ether-1 ETHO	$0.000432 ₿0.00000011	8.25	$33.19K ₿6.49	$0.0005711 ₿0.00000014	$0.0003989 ₿0.000000068	$969.68 ₿0.79	$33.19K	$33.19K ₿6.49
7609	Spike SPIKE	$0.00003314	-0.40	$33.33K	$0.00003416	$0.00003273	$42.5	$33.33K	$33.33K
7610	Omni OMNI	$0.00003312	0.41	$33.11K	$0.00003427	$0.00003255	$17.34	$33.12K	$33.11K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02572 ₿0.00000026	$0.02116 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Rewardable REWARD	$0.0001335	-5.17	$33.1K	$0.0001409	$0.0001297	$57.91	$133.6K	$33.1K
7612	MILK2 MILK2	$0.001464 ₿0.00000013	-35.64	$33.08K ₿3.08	$0.02065 ₿0.00000021	$0.01301 ₿0.00000013	$11.83 ₿0	$33.08K ₿3.08	$33.08K ₿3.08
7614	Quasar QUASAR	$0.00003307	-2.95	$33.07K	$0.00003441	$0.00003288	$280.2	$33.07K	$33.07K
7616	Wonderland TIME	$0.03638 ₿0.0000019	-0.50	$32.75K ₿1.78	$0.03716 ₿0.0000020	$0.03568 ₿0.0000019	$1.06 ₿0	$1.89M ₿102.88	$32.75K ₿1.78
7617	Daddy Chill DADDYCHILL	$0.000033	-2.40	$33K	$0.00003406	$0.00003225	$20.11	$33K	$33K
7618	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02525 ₿0.00000026	$0.0199 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7619	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008623 ₿0.00000000090	$0.0000817 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7621	Lama LAMA	$0.0000003322 ₿0.000000000062	0.38	$32.68K ₿0	$0.0000003365 ₿0.000000000067	$0.0000003235 ₿0.000000000059	$3.89 ₿1.49	$32.68K ₿6.26	$32.68K ₿0
7622	Doogle DOOGLE	$0.0000329	1.52	$33.08K	$0.00003384	$0.00003208	$40.97	$33.08K	$33.08K
7623	Undead Blocks UNDEAD	$0.002181 ₿0.0000018	0.36	$33.01K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$125.7K ₿0	$1.1M ₿910.37	$33.01K ₿27.31
7624	AntiMatter TUNE	$0.0009887 ₿0.0000017	-0.77	$32.82K ₿59.05	$0.0009984 ₿0.0000018	$0.0009815 ₿0.0000014	$15.59K ₿0.67	$98.87K ₿177.9	$32.82K ₿59.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}