Page de résultats 51 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7499	Spike SPIKE	$0.0000435	-4.16	$43.5K	$0.00004555	$0.00004319	$138.82	$43.5K	$43.5K
7502	EnKrypto KRYPT	$0.00004534	-11.80	$43.41K	$0.00005141	$0.00004466	$2.09K	$45.35K	$43.41K
7508	Scorum SCR	$0.004555 ₿0.00000070	-0.25	$43.22K ₿6.66	$0.004586 ₿0.	$0.004514 ₿0.	$23.91 ₿0	$133.32K	$43.22K ₿6.66
7510	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000005955 ₿0.000000000057	$0.000005437 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7511	KeyFi KEYFI	$0.01338 ₿0.00000079	-14.68	$43.13K ₿2.4	$0.0157 ₿0.00000099	$0.01291 ₿0.00000065	$125.97 ₿0	$119.95K ₿7	$43.13K ₿2.4
7517	MILK2 MILK2	$0.001907 ₿0.00000013	-35.64	$43.09K ₿3.08	$0.02233 ₿0.00000021	$0.01407 ₿0.00000013	$19.25 ₿0	$43.09K ₿3.08	$43.09K ₿3.08
7519	Petals PTS	$0.00000305 ₿0.000000028	-5.35	$43.07K ₿400.75	$0.00000331 ₿0.000000028	$0.00000312 ₿0.000000027	$25.28K ₿0.18	$304.88K ₿2.84K	$43.07K ₿400.75
7520	Polkarare PRARE	$0.0008434 ₿0.000000042	-4.88	$43.05K ₿2.14	$0.0008868 ₿0.000000042	$0.0008401 ₿0.000000040	$25.9K ₿0.23	$84.33K ₿4.2	$43.05K ₿2.14
7521	Plata Network PLATA	$0.0001175 ₿0.0000000053	-1.94	$43.04K ₿1.67	$0.0001211 ₿0.0000000056	$0.0001153 ₿0.0000000053	$14.19 ₿0	$59.99K ₿1.67	$43.04K ₿1.67
7523	BIRDSPING PING	$0.0000004301	-6.52	$43.01K	$0.0000004601	$0.00000043	$13.88K	$43.01K	$43.01K
7524	Distracted Dudes DUDE	$0.000004289 ₿0.0000000027	-3.98	$42.98K ₿0	$0.00000448 ₿0.0000000037	$0.00000424 ₿0.0000000022	$1.63 ₿3.81	$42.98K ₿27.39	$42.98K ₿0
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003836 ₿0.000000037	$0.003644 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7527	Aldrin RIN	$0.003471 ₿0.0000041	3.99	$42.92K ₿51.08	$0.4268 ₿0.0000041	$0.3938 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7529	Hashgard GARD	$0.000004279 ₿0.00000000018	0.30	$42.78K ₿1.9	$0.000004279 ₿0.00000000019	$0.00000422 ₿0.00000000018	$25.09K ₿0.26	$42.78K ₿1.9	$42.78K ₿1.9
7531	Fina.cash FINA	$0.0000833 ₿0.000000097	-3.50	$42.68K ₿19.98	$0.00008631 ₿0.00000010	$0.00008297 ₿0.000000097	$12.61K ₿0.03	$83.3K ₿98.85	$42.68K ₿19.98
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7534	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004373 ₿0.00000000042	$0.00004281 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003883 ₿0.000000037	$0.003591 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001348 ₿0.000000013	$0.001146 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7544	Bruh BRUH	$0.00004216	-4.04	$42.17K	$0.00004414	$0.00004198	$41.77	$42.17K	$42.17K
7546	Don-key DON	$0.0006333 ₿0.000000097	-43.03	$41.99K ₿6.46	$0.002896 ₿0.00000010	$0.0006333 ₿0.000000095	$384.83 ₿0.09	$63.34K ₿9.74	$41.99K ₿6.46
7548	GOOFY GOOFY	$0.00005983	2.70	$41.88K	$0.00006085	$0.00005648	$585.28	$41.88K	$41.88K
7550	Raze Network RAZE	$0.0006204 ₿0.000000042	0.79	$41.74K ₿2.84	$0.0006227 ₿0.000000046	$0.0006154 ₿0.000000038	$15.58K ₿0.67	$74.45K ₿5.06	$41.74K ₿2.84
7553	BOGUS BOGUS	$0.00005025	-20.84	$41.64K	$0.00006347	$0.00004987	$230.51	$41.64K	$41.64K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7572	Tethys Finance TETHYS	$0.003855 ₿0.0000032	-8.01	$41.03K ₿35.04	$0.3701 ₿0.0000035	$0.3381 ₿0.0000032	$1.17 ₿0.15	$41.03K ₿35.04	$41.03K ₿35.04
7581	Hootchain HOOT	$0.02144	-1.66	$40.66K	$0.02195	$0.02143	$258.74	$41.04K	$40.66K
7582	KTX.Finance KTC	$0.01391 ₿0.000015	76.64	$40.65K ₿112.05	$0.0148 ₿0.000016	$0.007848 ₿0.000015	$21.5 ₿0.27	$1.39M ₿1.55K	$40.65K ₿112.05
7586	NetherFi NFI	$0.0001498 ₿0.000000070	-24.30	$40.54K ₿18.85	$0.009632 ₿0.000000093	$0.00721 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
7588	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02037 ₿0.00000019	$0.01847 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7590	MAD Bucks MAD	$0.003557 ₿0.00000076	-0.52	$40.43K ₿8.66	$0.003608 ₿0.00000083	$0.003529 ₿0.00000075	$3.83 ₿0.04	$53.36K ₿11.43	$40.43K ₿8.66
7593	Synthswap SYNTH	$0.1864 ₿0.00012	-9.49	$40.36K ₿13.44	$0.2066 ₿0.00013	$0.1835 ₿0.00012	$375.88 ₿0.13	$41.36K ₿18.68	$40.36K ₿13.44
7595	Donkey King DOKY	$0.00000465	-3.30	$40.31K	$0.000004819	$0.000004619	$48.78	$40.31K	$40.31K
7597	PolkaWar PWAR	$0.0005623 ₿0.000000039	-1.00	$40.26K ₿2.85	$0.000568 ₿0.000000043	$0.000561 ₿0.000000038	$26.87K ₿0.25	$49.96K ₿3.53	$40.26K ₿2.85
7598	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.007915 ₿0.000000076	$0.007598 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7599	0xGen XGN	$0.00009407	-2.28	$40.08K	$0.00009846	$0.00009404	$24.68K	$94.07K	$40.08K
7600	SONM SNM	$0.0009023 ₿0.000000046	2.22	$40.06K ₿2.08	$0.0009024 ₿0.000000048	$0.0008548 ₿0.000000044	$26.44K ₿0.23	$40.06K ₿2.08	$40.06K ₿2.08
7603	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05016 ₿0.00000048	$0.007593 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002603 ₿0.0000000025	$0.0002272 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7607	LiquidLayer LILA	$0.006385 ₿0.0000079	0.03	$39.91K ₿65.73	$0.006419 ₿0.0000088	$0.006356 ₿0.0000077	$111.37 ₿2	$51.09K ₿79.67	$39.91K ₿65.73
7608	XP XP	$0.0000399	0	$39.9K	$0	$0	$5.7	$39.9K	$39.9K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02781 ₿0.00000026	$0.02289 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	EGG EGG	$0.000006659 ₿0.0000000027	0.65	$39.89K ₿16.24	$0.000006759 ₿0.0000000030	$0.00000654 ₿0.0000000024	$401.83 ₿0.22	$39.89K ₿16.24	$39.89K ₿16.24
7611	Stablecomp SCOMP	$0.0004601 ₿0.00000022	0.44	$39.86K ₿4	$0.000464 ₿0.00000022	$0.000456 ₿0.00000021	$16.89K ₿0.86	$92.02K ₿45.28	$39.86K ₿4
7612	KOLT $KOLT	$0.00003984	-3.83	$39.85K	$0.00004158	$0.00003967	$192.29	$39.85K	$39.85K
7613	Decentral Games (Old) DG	$1.28 ₿0.00037	0.11	$39.83K ₿11.79	$1.28 ₿0.00039	$1.27 ₿0.00037	$31.51 ₿0	$1.28M ₿377.73	$39.83K ₿11.79
7614	Kung-Fucat KFUCAT	$0.00003987	-3.78	$39.82K	$0.00004144	$0.00003963	$14.53	$39.82K	$39.82K
7617	SCHIZO SCHIZO	$0.00003978	-2.41	$39.78K	$0.0000408	$0.00003977	$5.78	$39.78K	$39.78K
7620	Decentr DEC	$0.0003639 ₿0.00000013	-1.07	$39.59K ₿15.18	$0.0003967 ₿0.00000014	$0.0003575 ₿0.00000013	$223.24 ₿2.3	$72.79K ₿27.91	$39.59K ₿15.18
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07031 ₿0.00000068	$0.06294 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7633	Mineable MNB	$0.00006501 ₿0.0000000054	-96.42	$39.12K ₿3.29	$0.001826 ₿0.0000000098	$0.00006501 ₿0.0000000052	$2.56 ₿4.04	$44.36K ₿3.75	$39.12K ₿3.29
7634	Evadore EVA	$0.00005861 ₿0.00000014	-10.26	$39.07K ₿28.26	$0.0000654 ₿0.00000014	$0.0000568 ₿0.00000013	$487.67 ₿28.02	$39.07K ₿143.07	$39.07K ₿28.26
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06375 ₿0.00000061	$0.05354 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	sunlion SUNLION	$0.00003899	-0.22	$39.01K	$0.00003931	$0.00003854	$533.15	$39.01K	$39.01K
7637	Quasar QUASAR	$0.0000389	-3.15	$38.9K	$0.00004017	$0.00003868	$3.82	$38.9K	$38.9K
7640	Lyncoin LCN	$0.000001579 ₿0.00000000023	-7.78	$38.81K ₿3.71	$0.000001709 ₿0.00000000024	$0.00000156 ₿0.00000000021	$3.41K ₿0.85	$38.88K ₿3.71	$38.81K ₿3.71
7649	Mir Token MIR	$0.00007705 ₿0.0000000065	-1.62	$38.53K ₿3.27	$0.00007833 ₿0.0000000065	$0.00007642 ₿0.0000000062	$42.62 ₿0.19	$192.66K ₿16.36	$38.53K ₿3.27
7650	Liquidus LIQ	$0.005861 ₿0.00000083	-1.75	$38.45K ₿5.49	$0.005975 ₿0.00000083	$0.005825 ₿0.00000080	$37.05 ₿0	$451.34K ₿64.4	$38.45K ₿5.49
7664	Green Planet GAMMA	$0.0003773 ₿0.00000010	-1.82	$37.73K ₿9.56	$0.0003843 ₿0.00000010	$0.000373 ₿0.00000010	$92.34 ₿0.02	$37.73K ₿10.23	$37.73K ₿9.56
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009326 ₿0.00000000090	$0.00008836 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7676	Dogy DOGY	$0.00000003731	-1.84	$37.31K	$0.00000003811	$0.0000000371	$129.01K	$37.31K	$37.31K
7682	Bufficorn BUFFI	$0.00000008814	0	$37.08K	$0	$0	$3.84	$37.08K	$37.08K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.09884 ₿0.00000095	$0.08201 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7691	April APRIL	$0.0003451 ₿0.000000035	-7.91	$36.8K ₿3.83	$0.0003748 ₿0.000000036	$0.0003448 ₿0.000000032	$35.73K ₿0.09	$43.14K ₿4.48	$36.8K ₿3.83
7693	Catfish CATFISH	$0.00003676 ₿0.0000000074	-2.56	$36.76K ₿7.38	$0.00003775 ₿0.000000010	$0.00003659 ₿0.0000000063	$4.45 ₿0.57	$36.76K ₿7.38	$36.76K ₿7.38
7696	Spellfire SPELLFIRE	$0.0001011 ₿0.000000013	-8.12	$36.67K ₿4.81	$0.0001138 ₿0.000000013	$0.0001004 ₿0.000000012	$82.66K ₿1.75	$64.77K ₿8.49	$36.67K ₿4.81
7698	SQRCAT SQRCAT	$0.00000000076 ₿0.00000000000020	-4.30	$36.63K ₿0	$0.000000000794 ₿0.00000000000023	$0.000000000753 ₿0.00000000000019	$7.88 ₿0.35	$36.63K ₿9.98	$36.63K ₿0
7701	Winnie the Poodle WINNIE	$0.00003647	-3.12	$36.47K	$0.0000378	$0.00003647	$40.94	$36.47K	$36.47K
7703	Pine PINE	$0.001663 ₿0.00000016	-7.36	$36.44K ₿2.63	$0.001797 ₿0.00000016	$0.001662 ₿0.00000015	$24.79K ₿0.32	$330.14K ₿32.01	$36.44K ₿2.63
7704	Undead Blocks UNDEAD	$0.002428 ₿0.0000018	-2.23	$36.43K ₿27.31	$0.002488 ₿0.0000019	$0.002431 ₿0.0000017	$157.9K ₿0	$1.21M ₿910.37	$36.43K ₿27.31
7706	Arcona ARCONA	$0.002396 ₿0.00000091	-3.80	$36.39K ₿13.82	$0.01585 ₿0.00000092	$0.002387 ₿0.00000086	$14.83 ₿0.02	$36.39K ₿13.82	$36.39K ₿13.82
7708	Neva NEVA	$0.0005773	-0.50	$36.26K	$0.0005802	$0.0005705	$17.65	$57.75K	$36.26K
7709	goatwifhat GIF	$0.00003622	0	$36.22K	$0	$0	$375.11	$36.22K	$36.22K
7711	Daddy Chill DADDYCHILL	$0.00003622	-3.10	$36.21K	$0.00003741	$0.00003611	$73.8	$36.21K	$36.21K
7712	Zillion Aakar XO ZILLIONXO	$0.002213 ₿0.00000048	-0.41	$36.19K ₿7.99	$0.002223 ₿0.00000048	$0.002179 ₿0.00000047	$87.53 ₿0	$46.49K ₿10.27	$36.19K ₿7.99
7715	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7718	Skrumble Network SKM	$0.0000341 ₿0.0000000027	2.55	$35.94K ₿2.95	$0.0000409 ₿0.0000000030	$0.00003208 ₿0.0000000026	$28.24K ₿0.11	$51.16K ₿4.2	$35.94K ₿2.95
7721	Arix ARIX	$0.00362 ₿0.0000036	0.09	$35.9K ₿36.02	$0.003656 ₿0.0000040	$0.003551 ₿0.0000023	$136.45K ₿0.78	$371.11K ₿372.28	$35.9K ₿36.02
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006101 ₿0.000000059	$0.00585 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7733	KCAL KCAL	$0.009075 ₿0.0000021	0.55	$35.44K ₿8.47	$0.009289 ₿0.0000022	$0.009002 ₿0.0000021	$73.02K ₿5.3	$454.39K ₿108.62	$35.44K ₿8.47
7736	NFTify N1	$0.001736 ₿0.00000014	-0.67	$35.36K ₿2.91	$0.001761 ₿0.00000014	$0.001724 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7737	Cat Wif Hands CATWIF	$0.0000002681 ₿0.000000000053	-0.59	$35.33K ₿0	$0.0000002729 ₿0.000000000076	$0.0000002556 ₿0.000000000021	$141.54 ₿5.09	$35.33K ₿22.49	$35.33K ₿0
7740	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008015 ₿0.000000000077	$0.000007182 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7741	Little Dragon 1ON8	$0.003964 ₿0.0000069	-13.47	$35.24K ₿0	$0.004612 ₿0.0000077	$0.003963 ₿0.0000067	$26.99K ₿7.11	$35.24K ₿61.67	$35.24K ₿0
7746	Quantum Network QSWAP	$0.000003509	0.96	$35.11K	$0.000003509	$0.000003469	$3.18	$35.11K	$35.11K
7747	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005466 ₿0.000000053	$0.004698 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7752	MetaTrace TRC	$0.00009828 ₿0.00000049	-12.65	$34.94K ₿91.06	$0.0001207 ₿0.00000050	$0.00008828 ₿0.00000048	$20.96K ₿3.36	$491.16K ₿2.5K	$34.94K ₿91.06
7753	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7758	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1639 ₿0.0000015	$0.1433 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7759	HiveSwap HIVP	$0.00003822	-1.44	$34.69K	$0.00003881	$0.00003877	$26.21K	$81.46K	$34.69K
7761	RaceX RACEX	$0.00004669 ₿0.0000000037	-1.99	$34.65K ₿2.81	$0.0004014 ₿0.0000000038	$0.0003901 ₿0.0000000037	$2.84 ₿0	$46.69K ₿3.79	$34.65K ₿2.81
7762	Mongy MONGY	$0.00003458	0	$34.58K	$0	$0	$5.71	$34.58K	$34.58K
7765	Stick STICK	$0.00003881	-5.24	$34.51K	$0.00004097	$0.0000384	$44.93	$34.51K	$34.51K
7767	Privapp Network BPRIVA	$0.01072 ₿0.000030	-2.24	$34.42K ₿15.28	$0.01096 ₿0.000031	$0.01065 ₿0.000029	$22.1 ₿5.08	$107.24K ₿61.13	$34.42K ₿15.28
7768	Doogle DOOGLE	$0.0000344	-2.15	$34.4K	$0.00003524	$0.00003406	$35.21	$34.4K	$34.4K
7773	SUMI SUMI	$0.0000346	-1.11	$34.32K	$0.00003503	$0.00003249	$857.52	$34.32K	$34.32K
7775	gringo GRINGO	$0.00003622	-3.12	$34.26K	$0.00003742	$0.00003622	$18.54	$34.26K	$34.26K
7777	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}